Dark

B5020GI
OMX Baltic Industrial Goods and Services GI
index

Delayed

Dec 15, 2025 9:05:00 AM EST

2036.13USD+0.568%(+11.50)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	2,024.6320	2,024.6320	2,024.6320	2,024.6320	+0.059%	0.000%
2025-12-10	2,023.4292	2,023.4292	2,023.4292	2,023.4292	-0.703%	+0.059%
2025-12-09	2,037.7593	2,037.7593	2,037.7593	2,037.7593	-0.582%	-0.644%
2025-12-08	2,049.6863	2,049.6863	2,049.6863	2,049.6863	+0.205%	-1.222%
2025-12-05	2,045.4845	2,045.4845	2,045.4845	2,045.4845	+1.247%	-1.019%
2025-12-04	2,020.2999	2,020.2999	2,020.2999	2,020.2999	+1.336%	+0.214%
2025-12-03	1,993.6626	1,993.6626	1,993.6626	1,993.6626	+1.710%	+1.553%
2025-12-02	1,960.1362	1,960.1362	1,960.1362	1,960.1362	+0.477%	+3.290%
2025-12-01	1,950.8296	1,950.8296	1,950.8296	1,950.8296	+0.034%	+3.783%
2025-11-28	1,950.1631	1,950.1631	1,950.1631	1,950.1631	+0.424%	+3.819%
2025-11-27	1,941.9274	1,941.9274	1,941.9274	1,941.9274	-0.022%	+4.259%
2025-11-26	1,942.3560	1,942.3560	1,942.3560	1,942.3560	+0.520%	+4.236%
2025-11-25	1,932.3101	1,932.3101	1,932.3101	1,932.3101	+0.678%	+4.778%
2025-11-24	1,919.3008	1,919.3008	1,919.3008	1,919.3008	-0.096%	+5.488%
2025-11-21	1,921.1444	1,921.1444	1,921.1444	1,921.1444	-0.098%	+5.387%
2025-11-20	1,923.0369	1,923.0369	1,923.0369	1,923.0369	+0.179%	+5.283%
2025-11-19	1,919.6077	1,919.6077	1,919.6077	1,919.6077	+0.441%	+5.471%
2025-11-18	1,911.1728	1,911.1728	1,911.1728	1,911.1728	+0.318%	+5.937%
2025-11-17	1,905.1140	1,905.1140	1,905.1140	1,905.1140	+0.069%	+6.274%
2025-11-14	1,903.8056	1,903.8056	1,903.8056	1,903.8056	-0.068%	+6.347%
2025-11-13	1,905.1032	1,905.1032	1,905.1032	1,905.1032	+0.182%	+6.274%
2025-11-12	1,901.6508	1,901.6508	1,901.6508	1,901.6508	-0.079%	+6.467%
2025-11-11	1,903.1638	1,903.1638	1,903.1638	1,903.1638	+0.212%	+6.382%
2025-11-10	1,899.1359	1,899.1359	1,899.1359	1,899.1359	+0.471%	+6.608%
2025-11-07	1,890.2309	1,890.2309	1,890.2309	1,890.2309	-0.028%	+7.110%
2025-11-06	1,890.7597	1,890.7597	1,890.7597	1,890.7597	+0.887%	+7.080%
2025-11-05	1,874.1311	1,874.1311	1,874.1311	1,874.1311	+0.518%	+8.030%
2025-11-04	1,864.4751	1,864.4751	1,864.4751	1,864.4751	+0.079%	+8.590%
2025-11-03	1,862.9993	1,862.9993	1,862.9993	1,862.9993	-0.534%	+8.676%
2025-10-31	1,873.0090	1,873.0090	1,873.0090	1,873.0090	-0.048%	+8.095%
2025-10-30	1,873.9044	1,873.9044	1,873.9044	1,873.9044	-0.526%	+8.044%
2025-10-29	1,883.8195	1,883.8195	1,883.8195	1,883.8195	-0.200%	+7.475%
2025-10-28	1,887.5992	1,887.5992	1,887.5992	1,887.5992	-0.163%	+7.260%
2025-10-27	1,890.6822	1,890.6822	1,890.6822	1,890.6822	-0.021%	+7.085%
2025-10-25	1,891.0790	1,891.0790	1,891.0790	1,891.0790	0.000%	+7.062%
2025-10-24	1,891.0790	1,891.0790	1,891.0790	1,891.0790	+0.015%	+7.062%
2025-10-23	1,890.8022	1,890.8022	1,890.8022	1,890.8022	+0.066%	+7.078%
2025-10-22	1,889.5580	1,889.5580	1,889.5580	1,889.5580	-0.068%	+7.148%
2025-10-21	1,890.8378	1,890.8378	1,890.8378	1,890.8378	-0.386%	+7.076%
2025-10-20	1,898.1694	1,898.1694	1,898.1694	1,898.1694	+0.166%	+6.662%
2025-10-17	1,895.0240	1,895.0240	1,895.0240	1,895.0240	-0.204%	+6.839%
2025-10-16	1,898.9071	1,898.9071	1,898.9071	1,898.9071	+0.636%	+6.621%
2025-10-15	1,886.9100	1,886.9100	1,886.9100	1,886.9100	-0.286%	+7.299%
2025-10-14	1,892.3260	1,892.3260	1,892.3260	1,892.3260	+0.030%	+6.992%
2025-10-13	1,891.7665	1,891.7665	1,891.7665	1,891.7665	-0.386%	+7.023%
2025-10-10	1,899.0950	1,899.0950	1,899.0950	1,899.0950	-0.333%	+6.610%
2025-10-09	1,905.4392	1,905.4392	1,905.4392	1,905.4392	+0.189%	+6.255%
2025-10-08	1,901.8474	1,901.8474	1,901.8474	1,901.8474	-0.201%	+6.456%
2025-10-07	1,905.6809	1,905.6809	1,905.6809	1,905.6809	+0.009%	+6.242%
2025-10-06	1,905.5027	1,905.5027	1,905.5027	1,905.5027	+0.331%	+6.252%
2025-10-03	1,899.2166	1,899.2166	1,899.2166	1,899.2166	+0.265%	+6.604%
2025-10-02	1,894.2023	1,894.2023	1,894.2023	1,894.2023	+0.345%	+6.886%
2025-10-01	1,887.6955	1,887.6955	1,887.6955	1,887.6955	+0.605%	+7.254%
2025-09-30	1,876.3403	1,876.3403	1,876.3403	1,876.3403	-0.348%	+7.903%
2025-09-29	1,882.8982	1,882.8982	1,882.8982	1,882.8982	+0.359%	+7.527%
2025-09-26	1,876.1610	1,876.1610	1,876.1610	1,876.1610	-0.048%	+7.914%
2025-09-25	1,877.0667	1,877.0667	1,877.0667	1,877.0667	-0.251%	+7.861%
2025-09-24	1,881.7935	1,881.7935	1,881.7935	1,881.7935	-0.073%	+7.591%
2025-09-23	1,883.1621	1,883.1621	1,883.1621	1,883.1621	+0.041%	+7.512%
2025-09-22	1,882.3884	1,882.3884	1,882.3884	1,882.3884	-0.234%	+7.557%
2025-09-19	1,886.8002	1,886.8002	1,886.8002	1,886.8002	-0.438%	+7.305%
2025-09-18	1,895.0978	1,895.0978	1,895.0978	1,895.0978	+0.078%	+6.835%
2025-09-17	1,893.6198	1,893.6198	1,893.6198	1,893.6198	+0.042%	+6.919%
2025-09-16	1,892.8337	1,892.8337	1,892.8337	1,892.8337	+0.171%	+6.963%
2025-09-15	1,889.6107	1,889.6107	1,889.6107	1,889.6107	-0.019%	+7.145%
2025-09-12	1,889.9688	1,889.9688	1,889.9688	1,889.9688	+0.412%	+7.125%
2025-09-11	1,882.2053	1,882.2053	1,882.2053	1,882.2053	-0.046%	+7.567%
2025-09-10	1,883.0651	1,883.0651	1,883.0651	1,883.0651	-0.375%	+7.518%
2025-09-09	1,890.1604	1,890.1604	1,890.1604	1,890.1604	-0.194%	+7.114%
2025-09-08	1,893.8362	1,893.8362	1,893.8362	1,893.8362	-0.076%	+6.906%
2025-09-05	1,895.2733	1,895.2733	1,895.2733	1,895.2733	+0.081%	+6.825%
2025-09-04	1,893.7469	1,893.7469	1,893.7469	1,893.7469	+0.491%	+6.911%
2025-09-03	1,884.4871	1,884.4871	1,884.4871	1,884.4871	-0.351%	+7.437%
2025-09-02	1,891.1167	1,891.1167	1,891.1167	1,891.1167	-0.182%	+7.060%
2025-09-01	1,894.5695	1,894.5695	1,894.5695	1,894.5695	+0.179%	+6.865%
2025-08-29	1,891.1785	1,891.1785	1,891.1785	1,891.1785	+0.496%	+7.057%
2025-08-28	1,881.8499	1,881.8499	1,881.8499	1,881.8499	-0.017%	+7.587%
2025-08-27	1,882.1670	1,882.1670	1,882.1670	1,882.1670	-0.131%	+7.569%
2025-08-26	1,884.6421	1,884.6421	1,884.6421	1,884.6421	-0.071%	+7.428%
2025-08-25	1,885.9752	1,885.9752	1,885.9752	1,885.9752	-0.361%	+7.352%
2025-08-22	1,892.8105	1,892.8105	1,892.8105	1,892.8105	+1.057%	+6.964%
2025-08-21	1,873.0074	1,873.0074	1,873.0074	1,873.0074	-0.288%	+8.095%
2025-08-20	1,878.4260	1,878.4260	1,878.4260	1,878.4260	+0.073%	+7.783%
2025-08-19	1,877.0574	1,877.0574	1,877.0574	1,877.0574	+0.394%	+7.862%
2025-08-18	1,869.6901	1,869.6901	1,869.6901	1,869.6901	-0.261%	+8.287%
2025-08-15	1,874.5919	1,874.5919	1,874.5919	1,874.5919	+0.062%	+8.004%
2025-08-14	1,873.4268	1,873.4268	1,873.4268	1,873.4268	+0.294%	+8.071%
2025-08-13	1,867.9403	1,867.9403	1,867.9403	1,867.9403	-0.303%	+8.388%
2025-08-12	1,873.6179	1,873.6179	1,873.6179	1,873.6179	+0.052%	+8.060%
2025-08-11	1,872.6417	1,872.6417	1,872.6417	1,872.6417	+0.610%	+8.116%
2025-08-08	1,861.2864	1,861.2864	1,861.2864	1,861.2864	+0.149%	+8.776%
2025-08-07	1,858.5131	1,858.5131	1,858.5131	1,858.5131	+0.170%	+8.938%
2025-08-06	1,855.3660	1,855.3660	1,855.3660	1,855.3660	-0.131%	+9.123%
2025-08-05	1,857.7981	1,857.7981	1,857.7981	1,857.7981	+0.467%	+8.980%
2025-08-04	1,849.1699	1,849.1699	1,849.1699	1,849.1699	-0.437%	+9.489%
2025-08-01	1,857.2817	1,857.2817	1,857.2817	1,857.2817	+0.233%	+9.010%
2025-07-31	1,852.9679	1,852.9679	1,852.9679	1,852.9679	+0.277%	+9.264%
2025-07-30	1,847.8497	1,847.8497	1,847.8497	1,847.8497	-0.174%	+9.567%
2025-07-29	1,851.0753	1,851.0753	1,851.0753	1,851.0753	-0.216%	+9.376%
2025-07-28	1,855.0817	1,855.0817	1,855.0817	1,855.0817	-0.070%	+9.140%
2025-07-25	1,856.3761	1,856.3761	1,856.3761	1,856.3761	-0.175%	+9.064%
2025-07-24	1,859.6373	1,859.6373	1,859.6373	1,859.6373	+0.180%	+8.872%
2025-07-23	1,856.2975	1,856.2975	1,856.2975	1,856.2975	+0.427%	+9.068%
2025-07-22	1,848.4064	1,848.4064	1,848.4064	1,848.4064	-0.304%	+9.534%
2025-07-21	1,854.0512	1,854.0512	1,854.0512	1,854.0512	+0.309%	+9.200%
2025-07-18	1,848.3380	1,848.3380	1,848.3380	1,848.3380	-0.429%	+9.538%
2025-07-17	1,856.3007	1,856.3007	1,856.3007	1,856.3007	+0.104%	+9.068%
2025-07-16	1,854.3726	1,854.3726	1,854.3726	1,854.3726	-0.187%	+9.182%
2025-07-15	1,857.8428	1,857.8428	1,857.8428	1,857.8428	+0.187%	+8.978%
2025-07-14	1,854.3816	1,854.3816	1,854.3816	1,854.3816	+0.268%	+9.181%
2025-07-11	1,849.4191	1,849.4191	1,849.4191	1,849.4191	+0.119%	+9.474%
2025-07-10	1,847.2151	1,847.2151	1,847.2151	1,847.2151	-0.262%	+9.605%
2025-07-09	1,852.0679	1,852.0679	1,852.0679	1,852.0679	-0.045%	+9.317%
2025-07-08	1,852.8953	1,852.8953	1,852.8953	1,852.8953	-0.231%	+9.269%
2025-07-07	1,857.1855	1,857.1855	1,857.1855	1,857.1855	-0.432%	+9.016%
2025-07-04	1,865.2380	1,865.2380	1,865.2380	1,865.2380	-0.106%	+8.546%
2025-07-03	1,867.2214	1,867.2214	1,867.2214	1,867.2214	+0.031%	+8.430%
2025-07-02	1,866.6397	1,866.6397	1,866.6397	1,866.6397	-0.005%	+8.464%
2025-07-01	1,866.7237	1,866.7237	1,866.7237	1,866.7237	+0.020%	+8.459%
2025-06-30	1,866.3565	1,866.3565	1,866.3565	1,866.3565	-0.341%	+8.480%
2025-06-27	1,872.7388	1,872.7388	1,872.7388	1,872.7388	+0.244%	+8.111%
2025-06-26	1,868.1713	1,868.1713	1,868.1713	1,868.1713	+0.288%	+8.375%
2025-06-25	1,862.8081	1,862.8081	1,862.8081	1,862.8081	-0.101%	+8.687%
2025-06-23	1,864.6860	1,864.6860	1,864.6860	1,864.6860	0.000%	+8.578%
2025-06-20	1,864.6860	1,864.6860	1,864.6860	1,864.6860	+0.789%	+8.578%
2025-06-19	1,850.0831	1,850.0831	1,850.0831	1,850.0831	+0.049%	+9.435%
2025-06-18	1,849.1810	1,849.1810	1,849.1810	1,849.1810	+0.295%	+9.488%
2025-06-17	1,843.7473	1,843.7473	1,843.7473	1,843.7473	+0.039%	+9.811%
2025-06-16	1,843.0202	1,843.0202	1,843.0202	1,843.0202	-0.615%	+9.854%
2025-06-13	1,854.4316	1,854.4316	1,854.4316	1,854.4316	-0.317%	+9.178%
2025-06-12	1,860.3207	1,860.3207	1,860.3207	1,860.3207	-0.258%	+8.832%
2025-06-11	1,865.1310	1,865.1310	1,865.1310	1,865.1310	+0.073%	+8.552%
2025-06-10	1,863.7620	1,863.7620	1,863.7620	1,863.7620	+0.040%	+8.631%
2025-06-09	1,863.0212	1,863.0212	1,863.0212	1,863.0212	+0.480%	+8.675%
2025-06-06	1,854.1176	1,854.1176	1,854.1176	1,854.1176	+0.038%	+9.197%
2025-06-05	1,853.4098	1,853.4098	1,853.4098	1,853.4098	-0.093%	+9.238%
2025-06-04	1,855.1418	1,855.1418	1,855.1418	1,855.1418	+0.027%	+9.136%
2025-06-03	1,854.6423	1,854.6423	1,854.6423	1,854.6423	-0.515%	+9.166%
2025-06-02	1,864.2494	1,864.2494	1,864.2494	1,864.2494	+0.132%	+8.603%
2025-05-30	1,861.7949	1,861.7949	1,861.7949	1,861.7949	-0.132%	+8.746%
2025-05-28	1,864.2494	1,864.2494	1,864.2494	1,864.2494	+0.277%	+8.603%
2025-05-27	1,859.0944	1,859.0944	1,859.0944	1,859.0944	+0.312%	+8.904%
2025-05-26	1,853.3111	1,853.3111	1,853.3111	1,853.3111	-0.153%	+9.244%
2025-05-23	1,856.1533	1,856.1533	1,856.1533	1,856.1533	+0.089%	+9.077%
2025-05-22	1,854.5008	1,854.5008	1,854.5008	1,854.5008	-0.515%	+9.174%
2025-05-21	1,864.1077	1,864.1077	1,864.1077	1,864.1077	+0.064%	+8.611%
2025-05-20	1,862.9179	1,862.9179	1,862.9179	1,862.9179	-0.136%	+8.681%
2025-05-19	1,865.4630	1,865.4630	1,865.4630	1,865.4630	+0.923%	+8.532%
2025-05-16	1,848.4038	1,848.4038	1,848.4038	1,848.4038	+0.886%	+9.534%
2025-05-15	1,832.1672	1,832.1672	1,832.1672	1,832.1672	+0.088%	+10.505%
2025-05-14	1,830.5548	1,830.5548	1,830.5548	1,830.5548	+0.131%	+10.602%
2025-05-13	1,828.1509	1,828.1509	1,828.1509	1,828.1509	+0.154%	+10.748%
2025-05-12	1,825.3341	1,825.3341	1,825.3341	1,825.3341	+0.252%	+10.918%
2025-05-09	1,820.7390	1,820.7390	1,820.7390	1,820.7390	+0.413%	+11.198%
2025-05-08	1,813.2436	1,813.2436	1,813.2436	1,813.2436	-0.206%	+11.658%
2025-05-07	1,816.9884	1,816.9884	1,816.9884	1,816.9884	+0.094%	+11.428%
2025-05-06	1,815.2744	1,815.2744	1,815.2744	1,815.2744	+1.411%	+11.533%
2025-05-05	1,790.0231	1,790.0231	1,790.0231	1,790.0231	+0.243%	+13.106%
2025-05-02	1,785.6914	1,785.6914	1,785.6914	1,785.6914	+0.535%	+13.381%
2025-04-30	1,776.1958	1,776.1958	1,776.1958	1,776.1958	+0.751%	+13.987%
2025-04-29	1,762.9609	1,762.9609	1,762.9609	1,762.9609	-0.109%	+14.843%
2025-04-28	1,764.8797	1,764.8797	1,764.8797	1,764.8797	-0.036%	+14.718%
2025-04-25	1,765.5075	1,765.5075	1,765.5075	1,765.5075	+0.322%	+14.677%
2025-04-24	1,759.8494	1,759.8494	1,759.8494	1,759.8494	+0.441%	+15.046%
2025-04-23	1,752.1165	1,752.1165	1,752.1165	1,752.1165	+0.368%	+15.554%
2025-04-22	1,745.6870	1,745.6870	1,745.6870	1,745.6870	-0.653%	+15.979%
2025-04-17	1,757.1592	1,757.1592	1,757.1592	1,757.1592	+0.125%	+15.222%
2025-04-16	1,754.9733	1,754.9733	1,754.9733	1,754.9733	+0.786%	+15.365%
2025-04-15	1,741.2848	1,741.2848	1,741.2848	1,741.2848	-0.402%	+16.272%
2025-04-14	1,748.3046	1,748.3046	1,748.3046	1,748.3046	+0.891%	+15.805%
2025-04-11	1,732.8715	1,732.8715	1,732.8715	1,732.8715	-0.306%	+16.837%
2025-04-10	1,738.1915	1,738.1915	1,738.1915	1,738.1915	+1.743%	+16.479%
2025-04-09	1,708.4126	1,708.4126	1,708.4126	1,708.4126	-0.851%	+18.510%
2025-04-08	1,723.0713	1,723.0713	1,723.0713	1,723.0713	+0.441%	+17.501%
2025-04-07	1,715.4987	1,715.4987	1,715.4987	1,715.4987	-0.374%	+18.020%
2025-04-04	1,721.9337	1,721.9337	1,721.9337	1,721.9337	-1.285%	+17.579%
2025-04-03	1,744.3556	1,744.3556	1,744.3556	1,744.3556	-0.215%	+16.068%
2025-04-02	1,748.1169	1,748.1169	1,748.1169	1,748.1169	+0.102%	+15.818%
2025-04-01	1,746.3436	1,746.3436	1,746.3436	1,746.3436	+1.776%	+15.935%
2025-03-31	1,715.8643	1,715.8643	1,715.8643	1,715.8643	+0.463%	+17.995%
2025-03-28	1,707.9581	1,707.9581	1,707.9581	1,707.9581	+0.093%	+18.541%
2025-03-27	1,706.3708	1,706.3708	1,706.3708	1,706.3708	+0.461%	+18.651%
2025-03-26	1,698.5395	1,698.5395	1,698.5395	1,698.5395	-0.362%	+19.198%
2025-03-25	1,704.7138	1,704.7138	1,704.7138	1,704.7138	-0.449%	+18.767%
2025-03-24	1,712.4102	1,712.4102	1,712.4102	1,712.4102	-0.144%	+18.233%
2025-03-21	1,714.8871	1,714.8871	1,714.8871	1,714.8871	+0.370%	+18.062%
2025-03-20	1,708.5739	1,708.5739	1,708.5739	1,708.5739	+0.325%	+18.498%
2025-03-19	1,703.0368	1,703.0368	1,703.0368	1,703.0368	-0.078%	+18.884%
2025-03-18	1,704.3636	1,704.3636	1,704.3636	1,704.3636	-0.228%	+18.791%
2025-03-17	1,708.2620	1,708.2620	1,708.2620	1,708.2620	+0.153%	+18.520%
2025-03-14	1,705.6493	1,705.6493	1,705.6493	1,705.6493	+0.134%	+18.702%
2025-03-13	1,703.3712	1,703.3712	1,703.3712	1,703.3712	-0.163%	+18.860%
2025-03-12	1,706.1587	1,706.1587	1,706.1587	1,706.1587	+0.708%	+18.666%
2025-03-11	1,694.1613	1,694.1613	1,694.1613	1,694.1613	-0.543%	+19.506%
2025-03-10	1,703.4045	1,703.4045	1,703.4045	1,703.4045	+0.511%	+18.858%
2025-03-07	1,694.7383	1,694.7383	1,694.7383	1,694.7383	+0.243%	+19.466%
2025-03-06	1,690.6369	1,690.6369	1,690.6369	1,690.6369	-0.045%	+19.756%
2025-03-05	1,691.3987	1,691.3987	1,691.3987	1,691.3987	+1.519%	+19.702%
2025-03-04	1,666.0950	1,666.0950	1,666.0950	1,666.0950	-3.084%	+21.520%
2025-03-03	1,719.1188	1,719.1188	1,719.1188	1,719.1188	-0.617%	+17.772%
2025-02-28	1,729.7872	1,729.7872	1,729.7872	1,729.7872	+0.799%	+17.045%
2025-02-27	1,716.0737	1,716.0737	1,716.0737	1,716.0737	+0.648%	+17.980%
2025-02-26	1,705.0205	1,705.0205	1,705.0205	1,705.0205	+0.016%	+18.745%
2025-02-25	1,704.7518	1,704.7518	1,704.7518	1,704.7518	-0.097%	+18.764%
2025-02-24	1,706.4039	1,706.4039	1,706.4039	1,706.4039	0.000%	+18.649%
2025-02-21	1,706.4039	1,706.4039	1,706.4039	1,706.4039	-0.666%	+18.649%
2025-02-20	1,717.8453	1,717.8453	1,717.8453	1,717.8453	-1.058%	+17.859%
2025-02-19	1,736.2088	1,736.2088	1,736.2088	1,736.2088	-0.601%	+16.612%
2025-02-18	1,746.6983	1,746.6983	1,746.6983	1,746.6983	+0.632%	+15.912%
2025-02-17	1,735.7224	1,735.7224	1,735.7224	1,735.7224	+1.253%	+16.645%
2025-02-14	1,714.2393	1,714.2393	1,714.2393	1,714.2393	+0.192%	+18.107%
2025-02-13	1,710.9625	1,710.9625	1,710.9625	1,710.9625	+0.095%	+18.333%
2025-02-12	1,709.3415	1,709.3415	1,709.3415	1,709.3415	+0.636%	+18.445%
2025-02-11	1,698.5401	1,698.5401	1,698.5401	1,698.5401	+0.217%	+19.198%
2025-02-10	1,694.8666	1,694.8666	1,694.8666	1,694.8666	-0.066%	+19.457%
2025-02-07	1,695.9890	1,695.9890	1,695.9890	1,695.9890	+0.896%	+19.378%
2025-02-06	1,680.9277	1,680.9277	1,680.9277	1,680.9277	+0.213%	+20.447%
2025-02-05	1,677.3561	1,677.3561	1,677.3561	1,677.3561	-0.019%	+20.704%
2025-02-04	1,677.6701	1,677.6701	1,677.6701	1,677.6701	-0.198%	+20.681%
2025-02-03	1,680.9950	1,680.9950	1,680.9950	1,680.9950	-0.491%	+20.442%
2025-01-31	1,689.2935	1,689.2935	1,689.2935	1,689.2935	+0.448%	+19.851%
2025-01-30	1,681.7567	1,681.7567	1,681.7567	1,681.7567	+0.767%	+20.388%
2025-01-29	1,668.9531	1,668.9531	1,668.9531	1,668.9531	-0.086%	+21.311%
2025-01-28	1,670.3895	1,670.3895	1,670.3895	1,670.3895	+0.948%	+21.207%
2025-01-27	1,654.7110	1,654.7110	1,654.7110	1,654.7110	-1.514%	+22.356%
2025-01-24	1,680.1557	1,680.1557	1,680.1557	1,680.1557	-0.084%	+20.503%
2025-01-23	1,681.5721	1,681.5721	1,681.5721	1,681.5721	+0.506%	+20.401%
2025-01-22	1,673.1034	1,673.1034	1,673.1034	1,673.1034	+0.933%	+21.011%
2025-01-21	1,657.6314	1,657.6314	1,657.6314	1,657.6314	+1.537%	+22.140%
2025-01-20	1,632.5405	1,632.5405	1,632.5405	1,632.5405	+0.939%	+24.017%
2025-01-17	1,617.3555	1,617.3555	1,617.3555	1,617.3555	+0.537%	+25.182%
2025-01-16	1,608.7197	1,608.7197	1,608.7197	1,608.7197	+0.404%	+25.854%
2025-01-15	1,602.2511	1,602.2511	1,602.2511	1,602.2511	+0.120%	+26.362%
2025-01-14	1,600.3315	1,600.3315	1,600.3315	1,600.3315	+0.072%	+26.513%
2025-01-13	1,599.1737	1,599.1737	1,599.1737	1,599.1737	+0.002%	+26.605%
2025-01-10	1,599.1398	1,599.1398	1,599.1398	1,599.1398	+0.971%	+26.608%
2025-01-09	1,583.7610	1,583.7610	1,583.7610	1,583.7610	+0.244%	+27.837%
2025-01-08	1,579.9107	1,579.9107	1,579.9107	1,579.9107	+0.034%	+28.149%
2025-01-07	1,579.3810	1,579.3810	1,579.3810	1,579.3810	+0.758%	+28.191%
2025-01-06	1,567.5031	1,567.5031	1,567.5031	1,567.5031	+0.101%	+29.163%
2025-01-03	1,565.9151	1,565.9151	1,565.9151	1,565.9151	+1.013%	+29.294%
2025-01-02	1,550.2145	1,550.2145	1,550.2145	1,550.2145	+0.619%	+30.603%
2024-12-30	1,540.6832	1,540.6832	1,540.6832	1,540.6832	+0.387%	+31.411%
2024-12-27	1,534.7443	1,534.7443	1,534.7443	1,534.7443	+0.082%	+31.920%
2024-12-23	1,533.4847	1,533.4847	1,533.4847	1,533.4847	-0.023%	+32.028%
2024-12-20	1,533.8341	1,533.8341	1,533.8341	1,533.8341	-0.229%	+31.998%
2024-12-19	1,537.3598	1,537.3598	1,537.3598	1,537.3598	-0.325%	+31.695%
2024-12-18	1,542.3792	1,542.3792	1,542.3792	1,542.3792	-0.084%	+31.267%
2024-12-17	1,543.6693	1,543.6693	1,543.6693	1,543.6693	+0.305%	+31.157%
2024-12-16	1,538.9752	1,538.9752	1,538.9752	1,538.9752	-0.675%	+31.557%
2024-12-13	1,549.4279	1,549.4279	1,549.4279	1,549.4279	+0.531%	+30.670%
2024-12-12	1,541.2442	1,541.2442	1,541.2442	1,541.2442	+0.699%	+31.363%
2024-12-11	1,530.5516	1,530.5516	1,530.5516	1,530.5516	+0.126%	+32.281%
2024-12-10	1,528.6321	1,528.6321	1,528.6321	1,528.6321	-0.258%	+32.447%
2024-12-09	1,532.5836	1,532.5836	1,532.5836	1,532.5836	+0.137%	+32.106%
2024-12-06	1,530.4935	1,530.4935	1,530.4935	1,530.4935	+0.069%	+32.286%
2024-12-05	1,529.4397	1,529.4397	1,529.4397	1,529.4397	-0.390%	+32.377%
2024-12-04	1,535.4252	1,535.4252	1,535.4252	1,535.4252	-0.301%	+31.861%
2024-12-03	1,540.0615	1,540.0615	1,540.0615	1,540.0615	+0.014%	+31.464%
2024-12-02	1,539.8458	1,539.8458	1,539.8458	1,539.8458	+0.104%	+31.483%
2024-11-29	1,538.2431	1,538.2431	1,538.2431	1,538.2431	-0.191%	+31.620%
2024-11-28	1,541.1867	1,541.1867	1,541.1867	1,541.1867	+0.096%	+31.368%
2024-11-27	1,539.7128	1,539.7128	1,539.7128	1,539.7128	+0.137%	+31.494%
2024-11-26	1,537.6130	1,537.6130	1,537.6130	1,537.6130	+0.025%	+31.674%
2024-11-25	1,537.2310	1,537.2310	1,537.2310	1,537.2310	-0.264%	+31.706%
2024-11-22	1,541.3063	1,541.3063	1,541.3063	1,541.3063	+0.138%	+31.358%
2024-11-21	1,539.1775	1,539.1775	1,539.1775	1,539.1775	+0.131%	+31.540%
2024-11-20	1,537.1596	1,537.1596	1,537.1596	1,537.1596	+0.606%	+31.713%
2024-11-19	1,527.9057	1,527.9057	1,527.9057	1,527.9057	-0.881%	+32.510%
2024-11-18	1,541.4902	1,541.4902	1,541.4902	1,541.4902	+0.984%	+31.343%
2024-11-15	1,526.4754	1,526.4754	1,526.4754	1,526.4754	-0.027%	+32.634%
2024-11-14	1,526.8801	1,526.8801	1,526.8801	1,526.8801	-0.100%	+32.599%
2024-11-13	1,528.4028	1,528.4028	1,528.4028	1,528.4028	-0.439%	+32.467%
2024-11-12	1,535.1346	1,535.1346	1,535.1346	1,535.1346	-0.263%	+31.886%
2024-11-11	1,539.1894	1,539.1894	1,539.1894	1,539.1894	-0.536%	+31.539%
2024-11-08	1,547.4834	1,547.4834	1,547.4834	1,547.4834	+0.333%	+30.834%
2024-11-07	1,542.3416	1,542.3416	1,542.3416	1,542.3416	-0.377%	+31.270%
2024-11-06	1,548.1759	1,548.1759	1,548.1759	1,548.1759	+0.153%	+30.775%
2024-11-05	1,545.8051	1,545.8051	1,545.8051	1,545.8051	-0.129%	+30.976%
2024-11-04	1,547.7954	1,547.7954	1,547.7954	1,547.7954	-0.073%	+30.807%
2024-11-01	1,548.9206	1,548.9206	1,548.9206	1,548.9206	+0.260%	+30.712%
2024-10-31	1,544.9026	1,544.9026	1,544.9026	1,544.9026	-0.056%	+31.052%
2024-10-30	1,545.7684	1,545.7684	1,545.7684	1,545.7684	+0.097%	+30.979%
2024-10-29	1,544.2732	1,544.2732	1,544.2732	1,544.2732	-0.520%	+31.106%
2024-10-28	1,552.3474	1,552.3474	1,552.3474	1,552.3474	+0.183%	+30.424%
2024-10-25	1,549.5141	1,549.5141	1,549.5141	1,549.5141	+0.152%	+30.662%
2024-10-24	1,547.1687	1,547.1687	1,547.1687	1,547.1687	-0.378%	+30.860%
2024-10-23	1,553.0447	1,553.0447	1,553.0447	1,553.0447	-0.524%	+30.365%
2024-10-22	1,561.2200	1,561.2200	1,561.2200	1,561.2200	+0.043%	+29.683%
2024-10-21	1,560.5468	1,560.5468	1,560.5468	1,560.5468	-0.129%	+29.739%
2024-10-18	1,562.5703	1,562.5703	1,562.5703	1,562.5703	+0.503%	+29.571%
2024-10-17	1,554.7534	1,554.7534	1,554.7534	1,554.7534	+0.174%	+30.222%
2024-10-16	1,552.0559	1,552.0559	1,552.0559	1,552.0559	-0.321%	+30.448%
2024-10-15	1,557.0570	1,557.0570	1,557.0570	1,557.0570	+0.034%	+30.029%
2024-10-14	1,556.5294	1,556.5294	1,556.5294	1,556.5294	+0.403%	+30.073%
2024-10-11	1,550.2863	1,550.2863	1,550.2863	1,550.2863	-0.227%	+30.597%
2024-10-10	1,553.8134	1,553.8134	1,553.8134	1,553.8134	+0.153%	+30.301%
2024-10-09	1,551.4349	1,551.4349	1,551.4349	1,551.4349	+0.135%	+30.501%
2024-10-08	1,549.3463	1,549.3463	1,549.3463	1,549.3463	+0.153%	+30.677%
2024-10-07	1,546.9748	1,546.9748	1,546.9748	1,546.9748	+0.303%	+30.877%
2024-10-05	1,542.3013	1,542.3013	1,542.3013	1,542.3013	0.000%	+31.273%
2024-10-04	1,542.3013	1,542.3013	1,542.3013	1,542.3013	+0.095%	+31.273%
2024-10-03	1,540.8330	1,540.8330	1,540.8330	1,540.8330	+0.018%	+31.399%
2024-10-02	1,540.5515	1,540.5515	1,540.5515	1,540.5515	+0.022%	+31.423%
2024-10-01	1,540.2134	1,540.2134	1,540.2134	1,540.2134	+0.064%	+31.451%
2024-09-30	1,539.2275	1,539.2275	1,539.2275	1,539.2275	-0.007%	+31.536%
2024-09-27	1,539.3293	1,539.3293	1,539.3293	1,539.3293	+0.276%	+31.527%
2024-09-26	1,535.0942	1,535.0942	1,535.0942	1,535.0942	+0.081%	+31.890%
2024-09-25	1,533.8572	1,533.8572	1,533.8572	1,533.8572	-0.302%	+31.996%
2024-09-24	1,538.4962	1,538.4962	1,538.4962	1,538.4962	-0.370%	+31.598%
2024-09-23	1,544.2051	1,544.2051	1,544.2051	1,544.2051	+0.149%	+31.112%
2024-09-20	1,541.9109	1,541.9109	1,541.9109	1,541.9109	-0.037%	+31.307%
2024-09-19	1,542.4795	1,542.4795	1,542.4795	1,542.4795	+0.067%	+31.258%
2024-09-18	1,541.4491	1,541.4491	1,541.4491	1,541.4491	+0.574%	+31.346%
2024-09-17	1,532.6485	1,532.6485	1,532.6485	1,532.6485	-0.153%	+32.100%
2024-09-16	1,534.9916	1,534.9916	1,534.9916	1,534.9916	-0.084%	+31.899%
2024-09-13	1,536.2852	1,536.2852	1,536.2852	1,536.2852	-0.119%	+31.788%
2024-09-12	1,538.1114	1,538.1114	1,538.1114	1,538.1114	+0.116%	+31.631%
2024-09-11	1,536.3255	1,536.3255	1,536.3255	1,536.3255	-0.125%	+31.784%
2024-09-10	1,538.2451	1,538.2451	1,538.2451	1,538.2451	+0.468%	+31.620%
2024-09-09	1,531.0854	1,531.0854	1,531.0854	1,531.0854	-0.123%	+32.235%
2024-09-06	1,532.9696	1,532.9696	1,532.9696	1,532.9696	+0.275%	+32.073%
2024-09-05	1,528.7713	1,528.7713	1,528.7713	1,528.7713	-0.066%	+32.435%
2024-09-04	1,529.7848	1,529.7848	1,529.7848	1,529.7848	-0.378%	+32.348%
2024-09-03	1,535.5900	1,535.5900	1,535.5900	1,535.5900	-0.362%	+31.847%
2024-09-02	1,541.1704	1,541.1704	1,541.1704	1,541.1704	0.000%	+31.370%
2024-08-30	1,541.1704	1,541.1704	1,541.1704	1,541.1704	+0.258%	+31.370%
2024-08-29	1,537.2026	1,537.2026	1,537.2026	1,537.2026	-0.132%	+31.709%
2024-08-28	1,539.2375	1,539.2375	1,539.2375	1,539.2375	-0.116%	+31.535%
2024-08-27	1,541.0233	1,541.0233	1,541.0233	1,541.0233	-0.209%	+31.382%
2024-08-26	1,544.2534	1,544.2534	1,544.2534	1,544.2534	-1.007%	+31.108%
2024-08-23	1,559.9652	1,559.9652	1,559.9652	1,559.9652	-0.095%	+29.787%
2024-08-22	1,561.4420	1,561.4420	1,561.4420	1,561.4420	+0.193%	+29.664%
2024-08-21	1,558.4354	1,558.4354	1,558.4354	1,558.4354	+0.348%	+29.914%
2024-08-20	1,553.0235	1,553.0235	1,553.0235	1,553.0235	+0.004%	+30.367%
2024-08-19	1,552.9556	1,552.9556	1,552.9556	1,552.9556	+0.276%	+30.373%
2024-08-16	1,548.6880	1,548.6880	1,548.6880	1,548.6880	-0.476%	+30.732%
2024-08-15	1,556.0987	1,556.0987	1,556.0987	1,556.0987	+0.034%	+30.109%
2024-08-14	1,555.5690	1,555.5690	1,555.5690	1,555.5690	-0.916%	+30.154%
2024-08-13	1,569.9562	1,569.9562	1,569.9562	1,569.9562	-0.260%	+28.961%
2024-08-12	1,574.0562	1,574.0562	1,574.0562	1,574.0562	+1.319%	+28.625%
2024-08-09	1,553.5660	1,553.5660	1,553.5660	1,553.5660	+0.242%	+30.322%
2024-08-08	1,549.8097	1,549.8097	1,549.8097	1,549.8097	-0.566%	+30.637%
2024-08-07	1,558.6300	1,558.6300	1,558.6300	1,558.6300	+0.336%	+29.898%
2024-08-06	1,553.4104	1,553.4104	1,553.4104	1,553.4104	+0.297%	+30.335%
2024-08-05	1,548.8089	1,548.8089	1,548.8089	1,548.8089	-2.059%	+30.722%
2024-08-02	1,581.3713	1,581.3713	1,581.3713	1,581.3713	+0.345%	+28.030%
2024-08-01	1,575.9375	1,575.9375	1,575.9375	1,575.9375	-0.337%	+28.472%
2024-07-31	1,581.2596	1,581.2596	1,581.2596	1,581.2596	+0.119%	+28.039%
2024-07-30	1,579.3740	1,579.3740	1,579.3740	1,579.3740	+0.080%	+28.192%
2024-07-29	1,578.1179	1,578.1179	1,578.1179	1,578.1179	+0.140%	+28.294%
2024-07-26	1,575.9119	1,575.9119	1,575.9119	1,575.9119	-0.455%	+28.474%
2024-07-25	1,583.1162	1,583.1162	1,583.1162	1,583.1162	-0.211%	+27.889%
2024-07-24	1,586.4707	1,586.4707	1,586.4707	1,586.4707	+0.172%	+27.619%
2024-07-23	1,583.7506	1,583.7506	1,583.7506	1,583.7506	-0.971%	+27.838%
2024-07-22	1,599.2724	1,599.2724	1,599.2724	1,599.2724	+0.224%	+26.597%
2024-07-19	1,595.7028	1,595.7028	1,595.7028	1,595.7028	-0.614%	+26.880%
2024-07-18	1,605.5551	1,605.5551	1,605.5551	1,605.5551	-0.345%	+26.102%
2024-07-17	1,611.1171	1,611.1171	1,611.1171	1,611.1171	+0.562%	+25.666%
2024-07-16	1,602.1206	1,602.1206	1,602.1206	1,602.1206	-0.017%	+26.372%
2024-07-15	1,602.3992	1,602.3992	1,602.3992	1,602.3992	-0.033%	+26.350%
2024-07-12	1,602.9254	1,602.9254	1,602.9254	1,602.9254	+0.240%	+26.309%
2024-07-11	1,599.0849	1,599.0849	1,599.0849	1,599.0849	+0.386%	+26.612%
2024-07-10	1,592.9338	1,592.9338	1,592.9338	1,592.9338	+0.177%	+27.101%
2024-07-09	1,590.1250	1,590.1250	1,590.1250	1,590.1250	-0.458%	+27.325%
2024-07-08	1,597.4487	1,597.4487	1,597.4487	1,597.4487	+1.104%	+26.742%
2024-07-05	1,580.0054	1,580.0054	1,580.0054	1,580.0054	+0.563%	+28.141%
2024-07-04	1,571.1674	1,571.1674	1,571.1674	1,571.1674	-0.003%	+28.862%
2024-07-03	1,571.2163	1,571.2163	1,571.2163	1,571.2163	+0.262%	+28.858%
2024-07-02	1,567.1077	1,567.1077	1,567.1077	1,567.1077	-0.021%	+29.195%

.dark-mode .n5pBrB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n5pBrB{ color: #333333; background-color: white; border: 2px solid #333333; }B5020GIOMX Baltic Industrial Goods and Services GIindex

B5020GI
OMX Baltic Industrial Goods and Services GI
index