Dark

B5010PI
OMX Baltic Construction and Materials PI
index

Delayed

Dec 15, 2025 9:05:00 AM EST

2623.68USD+4.070%(+102.60)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	2,521.0792	2,521.0792	2,521.0792	2,521.0792	+0.304%	0.000%
2025-12-10	2,513.4377	2,513.4377	2,513.4377	2,513.4377	-1.076%	+0.304%
2025-12-09	2,540.7690	2,540.7690	2,540.7690	2,540.7690	-1.118%	-0.775%
2025-12-08	2,569.4916	2,569.4916	2,569.4916	2,569.4916	-0.756%	-1.884%
2025-12-05	2,589.0569	2,589.0569	2,589.0569	2,589.0569	+2.418%	-2.626%
2025-12-04	2,527.9412	2,527.9412	2,527.9412	2,527.9412	+1.180%	-0.271%
2025-12-03	2,498.4642	2,498.4642	2,498.4642	2,498.4642	+1.013%	+0.905%
2025-12-02	2,473.4062	2,473.4062	2,473.4062	2,473.4062	+0.118%	+1.927%
2025-12-01	2,470.4992	2,470.4992	2,470.4992	2,470.4992	+0.817%	+2.047%
2025-11-28	2,450.4834	2,450.4834	2,450.4834	2,450.4834	+0.646%	+2.881%
2025-11-27	2,434.7463	2,434.7463	2,434.7463	2,434.7463	+1.207%	+3.546%
2025-11-26	2,405.7145	2,405.7145	2,405.7145	2,405.7145	+0.089%	+4.795%
2025-11-25	2,403.5710	2,403.5710	2,403.5710	2,403.5710	+0.524%	+4.889%
2025-11-24	2,391.0473	2,391.0473	2,391.0473	2,391.0473	-0.673%	+5.438%
2025-11-21	2,407.2446	2,407.2446	2,407.2446	2,407.2446	+0.268%	+4.729%
2025-11-20	2,400.8209	2,400.8209	2,400.8209	2,400.8209	-0.032%	+5.009%
2025-11-19	2,401.6003	2,401.6003	2,401.6003	2,401.6003	-0.006%	+4.975%
2025-11-18	2,401.7353	2,401.7353	2,401.7353	2,401.7353	+0.879%	+4.969%
2025-11-17	2,380.8021	2,380.8021	2,380.8021	2,380.8021	-0.006%	+5.892%
2025-11-14	2,380.9530	2,380.9530	2,380.9530	2,380.9530	-0.313%	+5.885%
2025-11-13	2,388.4405	2,388.4405	2,388.4405	2,388.4405	-0.548%	+5.553%
2025-11-12	2,401.5912	2,401.5912	2,401.5912	2,401.5912	-0.159%	+4.975%
2025-11-11	2,405.4074	2,405.4074	2,405.4074	2,405.4074	-1.341%	+4.809%
2025-11-10	2,438.1038	2,438.1038	2,438.1038	2,438.1038	-1.029%	+3.403%
2025-11-07	2,463.4409	2,463.4409	2,463.4409	2,463.4409	-0.395%	+2.340%
2025-11-06	2,473.2146	2,473.2146	2,473.2146	2,473.2146	-1.316%	+1.935%
2025-11-05	2,506.2052	2,506.2052	2,506.2052	2,506.2052	+0.061%	+0.593%
2025-11-04	2,504.6842	2,504.6842	2,504.6842	2,504.6842	-0.480%	+0.655%
2025-11-03	2,516.7537	2,516.7537	2,516.7537	2,516.7537	+0.164%	+0.172%
2025-10-31	2,512.6259	2,512.6259	2,512.6259	2,512.6259	-0.333%	+0.336%
2025-10-30	2,521.0278	2,521.0278	2,521.0278	2,521.0278	+0.432%	+0.002%
2025-10-29	2,510.1919	2,510.1919	2,510.1919	2,510.1919	-0.024%	+0.434%
2025-10-28	2,510.7955	2,510.7955	2,510.7955	2,510.7955	+0.495%	+0.410%
2025-10-27	2,498.4211	2,498.4211	2,498.4211	2,498.4211	+0.171%	+0.907%
2025-10-25	2,494.1455	2,494.1455	2,494.1455	2,494.1455	0.000%	+1.080%
2025-10-24	2,494.1455	2,494.1455	2,494.1455	2,494.1455	+0.584%	+1.080%
2025-10-23	2,479.6639	2,479.6639	2,479.6639	2,479.6639	+0.695%	+1.670%
2025-10-22	2,462.5612	2,462.5612	2,462.5612	2,462.5612	-0.469%	+2.376%
2025-10-21	2,474.1659	2,474.1659	2,474.1659	2,474.1659	-0.001%	+1.896%
2025-10-20	2,474.1818	2,474.1818	2,474.1818	2,474.1818	-0.185%	+1.895%
2025-10-17	2,478.7562	2,478.7562	2,478.7562	2,478.7562	-0.824%	+1.707%
2025-10-16	2,499.3393	2,499.3393	2,499.3393	2,499.3393	+1.001%	+0.870%
2025-10-15	2,474.5809	2,474.5809	2,474.5809	2,474.5809	-0.681%	+1.879%
2025-10-14	2,491.5433	2,491.5433	2,491.5433	2,491.5433	-0.628%	+1.185%
2025-10-13	2,507.2818	2,507.2818	2,507.2818	2,507.2818	-0.707%	+0.550%
2025-10-10	2,525.1390	2,525.1390	2,525.1390	2,525.1390	-0.863%	-0.161%
2025-10-09	2,547.1285	2,547.1285	2,547.1285	2,547.1285	+0.047%	-1.023%
2025-10-08	2,545.9228	2,545.9228	2,545.9228	2,545.9228	+0.490%	-0.976%
2025-10-07	2,533.5191	2,533.5191	2,533.5191	2,533.5191	-0.096%	-0.491%
2025-10-06	2,535.9643	2,535.9643	2,535.9643	2,535.9643	+0.894%	-0.587%
2025-10-03	2,513.4988	2,513.4988	2,513.4988	2,513.4988	+1.025%	+0.302%
2025-10-02	2,487.9956	2,487.9956	2,487.9956	2,487.9956	+0.643%	+1.330%
2025-10-01	2,472.1077	2,472.1077	2,472.1077	2,472.1077	+2.612%	+1.981%
2025-09-30	2,409.1752	2,409.1752	2,409.1752	2,409.1752	+2.949%	+4.645%
2025-09-29	2,340.1609	2,340.1609	2,340.1609	2,340.1609	-2.084%	+7.731%
2025-09-26	2,389.9631	2,389.9631	2,389.9631	2,389.9631	-2.747%	+5.486%
2025-09-25	2,457.4684	2,457.4684	2,457.4684	2,457.4684	-0.818%	+2.588%
2025-09-24	2,477.7399	2,477.7399	2,477.7399	2,477.7399	-2.017%	+1.749%
2025-09-23	2,528.7476	2,528.7476	2,528.7476	2,528.7476	-0.319%	-0.303%
2025-09-22	2,536.8433	2,536.8433	2,536.8433	2,536.8433	-0.318%	-0.621%
2025-09-19	2,544.9404	2,544.9404	2,544.9404	2,544.9404	-0.317%	-0.938%
2025-09-18	2,553.0391	2,553.0391	2,553.0391	2,553.0391	-0.316%	-1.252%
2025-09-17	2,561.1392	2,561.1392	2,561.1392	2,561.1392	-0.333%	-1.564%
2025-09-16	2,569.6891	2,569.6891	2,569.6891	2,569.6891	+0.155%	-1.892%
2025-09-15	2,565.7167	2,565.7167	2,565.7167	2,565.7167	+0.143%	-1.740%
2025-09-12	2,562.0431	2,562.0431	2,562.0431	2,562.0431	+0.203%	-1.599%
2025-09-11	2,556.8621	2,556.8621	2,556.8621	2,556.8621	-0.363%	-1.399%
2025-09-10	2,566.1679	2,566.1679	2,566.1679	2,566.1679	-0.143%	-1.757%
2025-09-09	2,569.8400	2,569.8400	2,569.8400	2,569.8400	+0.628%	-1.897%
2025-09-08	2,553.7951	2,553.7951	2,553.7951	2,553.7951	-0.334%	-1.281%
2025-09-05	2,562.3464	2,562.3464	2,562.3464	2,562.3464	-0.957%	-1.611%
2025-09-04	2,587.0935	2,587.0935	2,587.0935	2,587.0935	-0.113%	-2.552%
2025-09-03	2,590.0096	2,590.0096	2,590.0096	2,590.0096	-0.217%	-2.661%
2025-09-02	2,595.6434	2,595.6434	2,595.6434	2,595.6434	-0.754%	-2.873%
2025-09-01	2,615.3619	2,615.3619	2,615.3619	2,615.3619	-0.667%	-3.605%
2025-08-29	2,632.9172	2,632.9172	2,632.9172	2,632.9172	+0.174%	-4.248%
2025-08-28	2,628.3398	2,628.3398	2,628.3398	2,628.3398	-0.486%	-4.081%
2025-08-27	2,641.1698	2,641.1698	2,641.1698	2,641.1698	+0.325%	-4.547%
2025-08-26	2,632.6155	2,632.6155	2,632.6155	2,632.6155	+0.619%	-4.237%
2025-08-25	2,616.4181	2,616.4181	2,616.4181	2,616.4181	-0.994%	-3.644%
2025-08-22	2,642.6773	2,642.6773	2,642.6773	2,642.6773	-0.305%	-4.601%
2025-08-21	2,650.7744	2,650.7744	2,650.7744	2,650.7744	-0.333%	-4.893%
2025-08-20	2,659.6275	2,659.6275	2,659.6275	2,659.6275	+0.017%	-5.209%
2025-08-19	2,659.1703	2,659.1703	2,659.1703	2,659.1703	-0.166%	-5.193%
2025-08-18	2,663.5984	2,663.5984	2,663.5984	2,663.5984	-0.440%	-5.351%
2025-08-15	2,675.3691	2,675.3691	2,675.3691	2,675.3691	-0.154%	-5.767%
2025-08-14	2,679.4939	2,679.4939	2,679.4939	2,679.4939	+0.011%	-5.912%
2025-08-13	2,679.1936	2,679.1936	2,679.1936	2,679.1936	+0.017%	-5.902%
2025-08-12	2,678.7364	2,678.7364	2,678.7364	2,678.7364	+0.126%	-5.886%
2025-08-11	2,675.3691	2,675.3691	2,675.3691	2,675.3691	+0.006%	-5.767%
2025-08-08	2,675.2167	2,675.2167	2,675.2167	2,675.2167	+0.149%	-5.762%
2025-08-07	2,671.2444	2,671.2444	2,671.2444	2,671.2444	-0.386%	-5.622%
2025-08-06	2,681.6064	2,681.6064	2,681.6064	2,681.6064	+0.932%	-5.986%
2025-08-05	2,656.8563	2,656.8563	2,656.8563	2,656.8563	-0.000%	-5.110%
2025-08-04	2,656.8578	2,656.8578	2,656.8578	2,656.8578	-1.205%	-5.110%
2025-08-01	2,689.2524	2,689.2524	2,689.2524	2,689.2524	+0.308%	-6.254%
2025-07-31	2,681.0029	2,681.0029	2,681.0029	2,681.0029	+0.006%	-5.965%
2025-07-30	2,680.8520	2,680.8520	2,680.8520	2,680.8520	-0.937%	-5.960%
2025-07-29	2,706.2042	2,706.2042	2,706.2042	2,706.2042	-0.033%	-6.841%
2025-07-28	2,707.1080	2,707.1080	2,707.1080	2,707.1080	-0.074%	-6.872%
2025-07-25	2,709.1203	2,709.1203	2,709.1203	2,709.1203	+0.006%	-6.941%
2025-07-24	2,708.9694	2,708.9694	2,708.9694	2,708.9694	-0.449%	-6.936%
2025-07-23	2,721.1943	2,721.1943	2,721.1943	2,721.1943	+0.429%	-7.354%
2025-07-22	2,709.5730	2,709.5730	2,709.5730	2,709.5730	-0.270%	-6.957%
2025-07-21	2,716.9172	2,716.9172	2,716.9172	2,716.9172	+0.282%	-7.208%
2025-07-18	2,709.2712	2,709.2712	2,709.2712	2,709.2712	-0.633%	-6.946%
2025-07-17	2,726.5263	2,726.5263	2,726.5263	2,726.5263	+0.061%	-7.535%
2025-07-16	2,724.8664	2,724.8664	2,724.8664	2,724.8664	+0.287%	-7.479%
2025-07-15	2,717.0696	2,717.0696	2,717.0696	2,717.0696	+0.293%	-7.213%
2025-07-14	2,709.1218	2,709.1218	2,709.1218	2,709.1218	+1.269%	-6.941%
2025-07-11	2,675.1676	2,675.1676	2,675.1676	2,675.1676	+1.237%	-5.760%
2025-07-10	2,642.4727	2,642.4727	2,642.4727	2,642.4727	+2.538%	-4.594%
2025-07-09	2,577.0784	2,577.0784	2,577.0784	2,577.0784	-1.862%	-2.173%
2025-07-08	2,625.9721	2,625.9721	2,625.9721	2,625.9721	-0.330%	-3.994%
2025-07-07	2,634.6758	2,634.6758	2,634.6758	2,634.6758	-0.490%	-4.312%
2025-07-04	2,647.6522	2,647.6522	2,647.6522	2,647.6522	+0.446%	-4.781%
2025-07-03	2,635.8845	2,635.8845	2,635.8845	2,635.8845	-1.389%	-4.355%
2025-07-02	2,673.0030	2,673.0030	2,673.0030	2,673.0030	-1.840%	-5.684%
2025-07-01	2,723.1038	2,723.1038	2,723.1038	2,723.1038	-1.219%	-7.419%
2025-06-30	2,756.7056	2,756.7056	2,756.7056	2,756.7056	+0.506%	-8.547%
2025-06-27	2,742.8239	2,742.8239	2,742.8239	2,742.8239	+0.173%	-8.085%
2025-06-26	2,738.0955	2,738.0955	2,738.0955	2,738.0955	+1.209%	-7.926%
2025-06-25	2,705.3991	2,705.3991	2,705.3991	2,705.3991	+1.183%	-6.813%
2025-06-23	2,673.7605	2,673.7605	2,673.7605	2,673.7605	0.000%	-5.710%
2025-06-20	2,673.7605	2,673.7605	2,673.7605	2,673.7605	+1.115%	-5.710%
2025-06-19	2,644.2819	2,644.2819	2,644.2819	2,644.2819	-1.714%	-4.659%
2025-06-18	2,690.4089	2,690.4089	2,690.4089	2,690.4089	-0.334%	-6.294%
2025-06-17	2,699.4130	2,699.4130	2,699.4130	2,699.4130	+4.476%	-6.606%
2025-06-16	2,583.7699	2,583.7699	2,583.7699	2,583.7699	-4.871%	-2.426%
2025-06-13	2,716.0645	2,716.0645	2,716.0645	2,716.0645	-2.378%	-7.179%
2025-06-12	2,782.2133	2,782.2133	2,782.2133	2,782.2133	-2.735%	-9.386%
2025-06-11	2,860.4331	2,860.4331	2,860.4331	2,860.4331	-1.115%	-11.864%
2025-06-10	2,892.6753	2,892.6753	2,892.6753	2,892.6753	+0.032%	-12.846%
2025-06-09	2,891.7549	2,891.7549	2,891.7549	2,891.7549	+0.244%	-12.818%
2025-06-06	2,884.7125	2,884.7125	2,884.7125	2,884.7125	-0.005%	-12.606%
2025-06-05	2,884.8634	2,884.8634	2,884.8634	2,884.8634	+0.441%	-12.610%
2025-06-04	2,872.1888	2,872.1888	2,872.1888	2,872.1888	+1.157%	-12.224%
2025-06-03	2,839.3354	2,839.3354	2,839.3354	2,839.3354	+3.302%	-11.209%
2025-06-02	2,748.5903	2,748.5903	2,748.5903	2,748.5903	+1.050%	-8.277%
2025-05-30	2,720.0217	2,720.0217	2,720.0217	2,720.0217	-4.872%	-7.314%
2025-05-28	2,859.3330	2,859.3330	2,859.3330	2,859.3330	-0.431%	-11.830%
2025-05-27	2,871.7058	2,871.7058	2,871.7058	2,871.7058	+0.422%	-12.210%
2025-05-26	2,859.6393	2,859.6393	2,859.6393	2,859.6393	+0.618%	-11.839%
2025-05-23	2,842.0734	2,842.0734	2,842.0734	2,842.0734	+0.216%	-11.294%
2025-05-22	2,835.9500	2,835.9500	2,835.9500	2,835.9500	+0.038%	-11.103%
2025-05-21	2,834.8861	2,834.8861	2,834.8861	2,834.8861	-1.029%	-11.069%
2025-05-20	2,864.3631	2,864.3631	2,864.3631	2,864.3631	-0.993%	-11.985%
2025-05-19	2,893.0842	2,893.0842	2,893.0842	2,893.0842	+3.175%	-12.858%
2025-05-16	2,804.0435	2,804.0435	2,804.0435	2,804.0435	+6.220%	-10.091%
2025-05-15	2,639.8546	2,639.8546	2,639.8546	2,639.8546	+0.817%	-4.499%
2025-05-14	2,618.4687	2,618.4687	2,618.4687	2,618.4687	+1.757%	-3.719%
2025-05-13	2,573.2531	2,573.2531	2,573.2531	2,573.2531	-0.760%	-2.028%
2025-05-12	2,592.9701	2,592.9701	2,592.9701	2,592.9701	+2.600%	-2.773%
2025-05-09	2,527.2528	2,527.2528	2,527.2528	2,527.2528	+0.663%	-0.244%
2025-05-08	2,510.6186	2,510.6186	2,510.6186	2,510.6186	-0.204%	+0.417%
2025-05-07	2,515.7445	2,515.7445	2,515.7445	2,515.7445	+0.048%	+0.212%
2025-05-06	2,514.5388	2,514.5388	2,514.5388	2,514.5388	+0.845%	+0.260%
2025-05-05	2,493.4623	2,493.4623	2,493.4623	2,493.4623	+0.036%	+1.108%
2025-05-02	2,492.5599	2,492.5599	2,492.5599	2,492.5599	+1.230%	+1.144%
2025-04-30	2,462.2778	2,462.2778	2,462.2778	2,462.2778	-0.445%	+2.388%
2025-04-29	2,473.2865	2,473.2865	2,473.2865	2,473.2865	-1.491%	+1.932%
2025-04-28	2,510.7113	2,510.7113	2,510.7113	2,510.7113	-0.351%	+0.413%
2025-04-25	2,519.5569	2,519.5569	2,519.5569	2,519.5569	+0.536%	+0.060%
2025-04-24	2,506.1293	2,506.1293	2,506.1293	2,506.1293	-0.932%	+0.597%
2025-04-23	2,529.7174	2,529.7174	2,529.7174	2,529.7174	+0.417%	-0.341%
2025-04-22	2,519.1999	2,519.1999	2,519.1999	2,519.1999	+1.364%	+0.075%
2025-04-17	2,485.2933	2,485.2933	2,485.2933	2,485.2933	+0.950%	+1.440%
2025-04-16	2,461.9012	2,461.9012	2,461.9012	2,461.9012	+1.320%	+2.404%
2025-04-15	2,429.8174	2,429.8174	2,429.8174	2,429.8174	+0.684%	+3.756%
2025-04-14	2,413.3183	2,413.3183	2,413.3183	2,413.3183	+0.841%	+4.465%
2025-04-11	2,393.1872	2,393.1872	2,393.1872	2,393.1872	+0.540%	+5.344%
2025-04-10	2,380.3307	2,380.3307	2,380.3307	2,380.3307	+2.356%	+5.913%
2025-04-09	2,325.5491	2,325.5491	2,325.5491	2,325.5491	-1.333%	+8.408%
2025-04-08	2,356.9749	2,356.9749	2,356.9749	2,356.9749	+1.094%	+6.962%
2025-04-07	2,331.4703	2,331.4703	2,331.4703	2,331.4703	-2.409%	+8.133%
2025-04-04	2,389.0322	2,389.0322	2,389.0322	2,389.0322	-0.064%	+5.527%
2025-04-03	2,390.5503	2,390.5503	2,390.5503	2,390.5503	-0.133%	+5.460%
2025-04-02	2,393.7266	2,393.7266	2,393.7266	2,393.7266	+0.609%	+5.320%
2025-04-01	2,379.2413	2,379.2413	2,379.2413	2,379.2413	+1.790%	+5.961%
2025-03-31	2,337.3914	2,337.3914	2,337.3914	2,337.3914	-0.720%	+7.859%
2025-03-28	2,354.3447	2,354.3447	2,354.3447	2,354.3447	+0.378%	+7.082%
2025-03-27	2,345.4886	2,345.4886	2,345.4886	2,345.4886	-0.551%	+7.486%
2025-03-26	2,358.4914	2,358.4914	2,358.4914	2,358.4914	+0.416%	+6.894%
2025-03-25	2,348.7117	2,348.7117	2,348.7117	2,348.7117	+0.090%	+7.339%
2025-03-24	2,346.5886	2,346.5886	2,346.5886	2,346.5886	+0.098%	+7.436%
2025-03-21	2,344.2889	2,344.2889	2,344.2889	2,344.2889	+1.047%	+7.541%
2025-03-20	2,319.9929	2,319.9929	2,319.9929	2,319.9929	+0.370%	+8.668%
2025-03-19	2,311.4416	2,311.4416	2,311.4416	2,311.4416	-0.375%	+9.070%
2025-03-18	2,320.1514	2,320.1514	2,320.1514	2,320.1514	-0.862%	+8.660%
2025-03-17	2,340.3181	2,340.3181	2,340.3181	2,340.3181	+0.196%	+7.724%
2025-03-14	2,335.7436	2,335.7436	2,335.7436	2,335.7436	+1.104%	+7.935%
2025-03-13	2,310.2390	2,310.2390	2,310.2390	2,310.2390	+2.711%	+9.126%
2025-03-12	2,249.2697	2,249.2697	2,249.2697	2,249.2697	-0.454%	+12.084%
2025-03-11	2,259.5239	2,259.5239	2,259.5239	2,259.5239	-0.235%	+11.576%
2025-03-10	2,264.8559	2,264.8559	2,264.8559	2,264.8559	-0.053%	+11.313%
2025-03-07	2,266.0555	2,266.0555	2,266.0555	2,266.0555	+0.740%	+11.254%
2025-03-06	2,249.4039	2,249.4039	2,249.4039	2,249.4039	+2.280%	+12.078%
2025-03-05	2,199.2570	2,199.2570	2,199.2570	2,199.2570	+0.951%	+14.633%
2025-03-04	2,178.5283	2,178.5283	2,178.5283	2,178.5283	-3.245%	+15.724%
2025-03-03	2,251.5964	2,251.5964	2,251.5964	2,251.5964	-0.332%	+11.969%
2025-02-28	2,259.0899	2,259.0899	2,259.0899	2,259.0899	+0.767%	+11.597%
2025-02-27	2,241.8840	2,241.8840	2,241.8840	2,241.8840	+1.466%	+12.454%
2025-02-26	2,209.4954	2,209.4954	2,209.4954	2,209.4954	-1.261%	+14.102%
2025-02-25	2,237.7191	2,237.7191	2,237.7191	2,237.7191	-0.461%	+12.663%
2025-02-24	2,248.0812	2,248.0812	2,248.0812	2,248.0812	0.000%	+12.144%
2025-02-21	2,248.0812	2,248.0812	2,248.0812	2,248.0812	+0.218%	+12.144%
2025-02-20	2,243.1974	2,243.1974	2,243.1974	2,243.1974	-0.951%	+12.388%
2025-02-19	2,264.7252	2,264.7252	2,264.7252	2,264.7252	-0.730%	+11.319%
2025-02-18	2,281.3752	2,281.3752	2,281.3752	2,281.3752	+0.559%	+10.507%
2025-02-17	2,268.6960	2,268.6960	2,268.6960	2,268.6960	+0.216%	+11.125%
2025-02-14	2,263.8168	2,263.8168	2,263.8168	2,263.8168	+1.409%	+11.364%
2025-02-13	2,232.3736	2,232.3736	2,232.3736	2,232.3736	+0.834%	+12.933%
2025-02-12	2,213.9174	2,213.9174	2,213.9174	2,213.9174	-1.700%	+13.874%
2025-02-11	2,252.1979	2,252.1979	2,252.1979	2,252.1979	-0.134%	+11.939%
2025-02-10	2,255.2128	2,255.2128	2,255.2128	2,255.2128	-0.497%	+11.789%
2025-02-07	2,266.4802	2,266.4802	2,266.4802	2,266.4802	+7.266%	+11.233%
2025-02-06	2,112.9491	2,112.9491	2,112.9491	2,112.9491	+2.419%	+19.316%
2025-02-05	2,063.0497	2,063.0497	2,063.0497	2,063.0497	+1.324%	+22.202%
2025-02-04	2,036.0852	2,036.0852	2,036.0852	2,036.0852	+0.664%	+23.820%
2025-02-03	2,022.6592	2,022.6592	2,022.6592	2,022.6592	+0.189%	+24.642%
2025-01-31	2,018.8392	2,018.8392	2,018.8392	2,018.8392	+0.708%	+24.878%
2025-01-30	2,004.6511	2,004.6511	2,004.6511	2,004.6511	-0.905%	+25.761%
2025-01-29	2,022.9655	2,022.9655	2,022.9655	2,022.9655	+0.845%	+24.623%
2025-01-28	2,006.0077	2,006.0077	2,006.0077	2,006.0077	+0.199%	+25.676%
2025-01-27	2,002.0247	2,002.0247	2,002.0247	2,002.0247	-0.106%	+25.926%
2025-01-24	2,004.1508	2,004.1508	2,004.1508	2,004.1508	-0.085%	+25.793%
2025-01-23	2,005.8522	2,005.8522	2,005.8522	2,005.8522	+1.169%	+25.686%
2025-01-22	1,982.6752	1,982.6752	1,982.6752	1,982.6752	+0.293%	+27.155%
2025-01-21	1,976.8816	1,976.8816	1,976.8816	1,976.8816	-0.500%	+27.528%
2025-01-20	1,986.8219	1,986.8219	1,986.8219	1,986.8219	-1.194%	+26.890%
2025-01-17	2,010.8221	2,010.8221	2,010.8221	2,010.8221	+1.465%	+25.376%
2025-01-16	1,981.7933	1,981.7933	1,981.7933	1,981.7933	-0.985%	+27.212%
2025-01-15	2,001.5118	2,001.5118	2,001.5118	2,001.5118	+1.088%	+25.959%
2025-01-14	1,979.9674	1,979.9674	1,979.9674	1,979.9674	-2.410%	+27.329%
2025-01-13	2,028.8551	2,028.8551	2,028.8551	2,028.8551	-0.412%	+24.261%
2025-01-10	2,037.2586	2,037.2586	2,037.2586	2,037.2586	+1.184%	+23.749%
2025-01-09	2,013.4183	2,013.4183	2,013.4183	2,013.4183	+2.296%	+25.214%
2025-01-08	1,968.2367	1,968.2367	1,968.2367	1,968.2367	+1.457%	+28.088%
2025-01-07	1,939.9714	1,939.9714	1,939.9714	1,939.9714	+1.559%	+29.954%
2025-01-06	1,910.1926	1,910.1926	1,910.1926	1,910.1926	+0.788%	+31.980%
2025-01-03	1,895.2546	1,895.2546	1,895.2546	1,895.2546	+0.935%	+33.021%
2025-01-02	1,877.6947	1,877.6947	1,877.6947	1,877.6947	+0.997%	+34.265%
2024-12-30	1,859.1532	1,859.1532	1,859.1532	1,859.1532	-0.442%	+35.604%
2024-12-27	1,867.4043	1,867.4043	1,867.4043	1,867.4043	-1.351%	+35.004%
2024-12-23	1,892.9851	1,892.9851	1,892.9851	1,892.9851	+4.583%	+33.180%
2024-12-20	1,810.0369	1,810.0369	1,810.0369	1,810.0369	-2.932%	+39.283%
2024-12-19	1,864.7153	1,864.7153	1,864.7153	1,864.7153	-1.310%	+35.199%
2024-12-18	1,889.4579	1,889.4579	1,889.4579	1,889.4579	-0.242%	+33.429%
2024-12-17	1,894.0383	1,894.0383	1,894.0383	1,894.0383	+0.879%	+33.106%
2024-12-16	1,877.5392	1,877.5392	1,877.5392	1,877.5392	+0.437%	+34.276%
2024-12-13	1,869.3644	1,869.3644	1,869.3644	1,869.3644	+3.616%	+34.863%
2024-12-12	1,804.1224	1,804.1224	1,804.1224	1,804.1224	+0.402%	+39.740%
2024-12-11	1,796.8975	1,796.8975	1,796.8975	1,796.8975	+0.478%	+40.302%
2024-12-10	1,788.3432	1,788.3432	1,788.3432	1,788.3432	+0.582%	+40.973%
2024-12-09	1,777.9865	1,777.9865	1,777.9865	1,777.9865	+1.786%	+41.794%
2024-12-06	1,746.7906	1,746.7906	1,746.7906	1,746.7906	+0.832%	+44.326%
2024-12-05	1,732.3857	1,732.3857	1,732.3857	1,732.3857	+0.369%	+45.526%
2024-12-04	1,726.0162	1,726.0162	1,726.0162	1,726.0162	-0.100%	+46.063%
2024-12-03	1,727.7362	1,727.7362	1,727.7362	1,727.7362	+0.213%	+45.918%
2024-12-02	1,724.0714	1,724.0714	1,724.0714	1,724.0714	+0.520%	+46.228%
2024-11-29	1,715.1520	1,715.1520	1,715.1520	1,715.1520	+0.018%	+46.989%
2024-11-28	1,714.8463	1,714.8463	1,714.8463	1,714.8463	-0.405%	+47.015%
2024-11-27	1,721.8224	1,721.8224	1,721.8224	1,721.8224	+0.161%	+46.419%
2024-11-26	1,719.0614	1,719.0614	1,719.0614	1,719.0614	-0.175%	+46.654%
2024-11-25	1,722.0694	1,722.0694	1,722.0694	1,722.0694	-0.035%	+46.398%
2024-11-22	1,722.6654	1,722.6654	1,722.6654	1,722.6654	-0.469%	+46.348%
2024-11-21	1,730.7861	1,730.7861	1,730.7861	1,730.7861	+0.209%	+45.661%
2024-11-20	1,727.1829	1,727.1829	1,727.1829	1,727.1829	+0.314%	+45.965%
2024-11-19	1,721.7760	1,721.7760	1,721.7760	1,721.7760	+0.358%	+46.423%
2024-11-18	1,715.6290	1,715.6290	1,715.6290	1,715.6290	+0.311%	+46.948%
2024-11-15	1,710.3112	1,710.3112	1,710.3112	1,710.3112	+0.890%	+47.405%
2024-11-14	1,695.2319	1,695.2319	1,695.2319	1,695.2319	-0.097%	+48.716%
2024-11-13	1,696.8803	1,696.8803	1,696.8803	1,696.8803	-0.633%	+48.571%
2024-11-12	1,707.6867	1,707.6867	1,707.6867	1,707.6867	-0.263%	+47.631%
2024-11-11	1,712.1852	1,712.1852	1,712.1852	1,712.1852	+0.977%	+47.243%
2024-11-08	1,695.6129	1,695.6129	1,695.6129	1,695.6129	-1.503%	+48.682%
2024-11-07	1,721.4956	1,721.4956	1,721.4956	1,721.4956	+8.631%	+46.447%
2024-11-06	1,584.7244	1,584.7244	1,584.7244	1,584.7244	+0.634%	+59.086%
2024-11-05	1,574.7449	1,574.7449	1,574.7449	1,574.7449	-0.053%	+60.094%
2024-11-04	1,575.5801	1,575.5801	1,575.5801	1,575.5801	+0.388%	+60.010%
2024-11-01	1,569.4949	1,569.4949	1,569.4949	1,569.4949	+0.221%	+60.630%
2024-10-31	1,566.0342	1,566.0342	1,566.0342	1,566.0342	+0.264%	+60.985%
2024-10-30	1,561.9098	1,561.9098	1,561.9098	1,561.9098	-0.335%	+61.410%
2024-10-29	1,567.1598	1,567.1598	1,567.1598	1,567.1598	-0.057%	+60.869%
2024-10-28	1,568.0537	1,568.0537	1,568.0537	1,568.0537	+0.029%	+60.778%
2024-10-25	1,567.5950	1,567.5950	1,567.5950	1,567.5950	+0.106%	+60.825%
2024-10-24	1,565.9351	1,565.9351	1,565.9351	1,565.9351	+0.491%	+60.995%
2024-10-23	1,558.2892	1,558.2892	1,558.2892	1,558.2892	-0.556%	+61.785%
2024-10-22	1,566.9944	1,566.9944	1,566.9944	1,566.9944	+0.226%	+60.886%
2024-10-21	1,563.4561	1,563.4561	1,563.4561	1,563.4561	-0.263%	+61.250%
2024-10-18	1,567.5797	1,567.5797	1,567.5797	1,567.5797	+0.515%	+60.826%
2024-10-17	1,559.5557	1,559.5557	1,559.5557	1,559.5557	+0.698%	+61.654%
2024-10-16	1,548.7409	1,548.7409	1,548.7409	1,548.7409	+0.170%	+62.782%
2024-10-15	1,546.1095	1,546.1095	1,546.1095	1,546.1095	+0.019%	+63.060%
2024-10-14	1,545.8176	1,545.8176	1,545.8176	1,545.8176	+0.298%	+63.090%
2024-10-11	1,541.2284	1,541.2284	1,541.2284	1,541.2284	-0.194%	+63.576%
2024-10-10	1,544.2264	1,544.2264	1,544.2264	1,544.2264	-0.561%	+63.258%
2024-10-09	1,552.9362	1,552.9362	1,552.9362	1,552.9362	+0.763%	+62.343%
2024-10-08	1,541.1697	1,541.1697	1,541.1697	1,541.1697	+2.189%	+63.582%
2024-10-07	1,508.1585	1,508.1585	1,508.1585	1,508.1585	+0.575%	+67.163%
2024-10-05	1,499.5309	1,499.5309	1,499.5309	1,499.5309	0.000%	+68.125%
2024-10-04	1,499.5309	1,499.5309	1,499.5309	1,499.5309	+0.407%	+68.125%
2024-10-03	1,493.4572	1,493.4572	1,493.4572	1,493.4572	-0.009%	+68.808%
2024-10-02	1,493.5981	1,493.5981	1,493.5981	1,493.5981	-0.011%	+68.792%
2024-10-01	1,493.7650	1,493.7650	1,493.7650	1,493.7650	+0.097%	+68.773%
2024-09-30	1,492.3193	1,492.3193	1,492.3193	1,492.3193	-0.021%	+68.937%
2024-09-27	1,492.6310	1,492.6310	1,492.6310	1,492.6310	+0.146%	+68.902%
2024-09-26	1,490.4583	1,490.4583	1,490.4583	1,490.4583	+0.605%	+69.148%
2024-09-25	1,481.5000	1,481.5000	1,481.5000	1,481.5000	-0.019%	+70.171%
2024-09-24	1,481.7858	1,481.7858	1,481.7858	1,481.7858	-0.021%	+70.138%
2024-09-23	1,482.1021	1,482.1021	1,482.1021	1,482.1021	-0.188%	+70.102%
2024-09-20	1,484.8914	1,484.8914	1,484.8914	1,484.8914	-0.086%	+69.782%
2024-09-19	1,486.1747	1,486.1747	1,486.1747	1,486.1747	-0.041%	+69.635%
2024-09-18	1,486.7844	1,486.7844	1,486.7844	1,486.7844	+0.406%	+69.566%
2024-09-17	1,480.7693	1,480.7693	1,480.7693	1,480.7693	-0.375%	+70.255%
2024-09-16	1,486.3362	1,486.3362	1,486.3362	1,486.3362	+0.321%	+69.617%
2024-09-13	1,481.5810	1,481.5810	1,481.5810	1,481.5810	+0.214%	+70.161%
2024-09-12	1,478.4161	1,478.4161	1,478.4161	1,478.4161	-0.269%	+70.526%
2024-09-11	1,482.4002	1,482.4002	1,482.4002	1,482.4002	+0.555%	+70.067%
2024-09-10	1,474.2208	1,474.2208	1,474.2208	1,474.2208	+0.188%	+71.011%
2024-09-09	1,471.4544	1,471.4544	1,471.4544	1,471.4544	-0.528%	+71.332%
2024-09-06	1,479.2612	1,479.2612	1,479.2612	1,479.2612	+0.070%	+70.428%
2024-09-05	1,478.2224	1,478.2224	1,478.2224	1,478.2224	-0.183%	+70.548%
2024-09-04	1,480.9262	1,480.9262	1,480.9262	1,480.9262	-0.339%	+70.237%
2024-09-03	1,485.9681	1,485.9681	1,485.9681	1,485.9681	-0.377%	+69.659%
2024-09-02	1,491.5977	1,491.5977	1,491.5977	1,491.5977	-0.063%	+69.019%
2024-08-30	1,492.5432	1,492.5432	1,492.5432	1,492.5432	-0.130%	+68.912%
2024-08-29	1,494.4934	1,494.4934	1,494.4934	1,494.4934	+0.403%	+68.691%
2024-08-28	1,488.4958	1,488.4958	1,488.4958	1,488.4958	+0.334%	+69.371%
2024-08-27	1,483.5461	1,483.5461	1,483.5461	1,483.5461	-0.072%	+69.936%
2024-08-26	1,484.6138	1,484.6138	1,484.6138	1,484.6138	-0.313%	+69.814%
2024-08-23	1,489.2732	1,489.2732	1,489.2732	1,489.2732	+0.202%	+69.283%
2024-08-22	1,486.2691	1,486.2691	1,486.2691	1,486.2691	-0.383%	+69.625%
2024-08-21	1,491.9793	1,491.9793	1,491.9793	1,491.9793	+0.141%	+68.975%
2024-08-20	1,489.8737	1,489.8737	1,489.8737	1,489.8737	0.000%	+69.214%
2024-08-19	1,489.8737	1,489.8737	1,489.8737	1,489.8737	-0.370%	+69.214%
2024-08-16	1,495.4095	1,495.4095	1,495.4095	1,495.4095	-0.608%	+68.588%
2024-08-15	1,504.5645	1,504.5645	1,504.5645	1,504.5645	+0.362%	+67.562%
2024-08-14	1,499.1422	1,499.1422	1,499.1422	1,499.1422	+0.221%	+68.168%
2024-08-13	1,495.8309	1,495.8309	1,495.8309	1,495.8309	-0.688%	+68.540%
2024-08-12	1,506.1930	1,506.1930	1,506.1930	1,506.1930	+0.514%	+67.381%
2024-08-09	1,498.4959	1,498.4959	1,498.4959	1,498.4959	+0.953%	+68.241%
2024-08-08	1,484.3439	1,484.3439	1,484.3439	1,484.3439	+1.624%	+69.845%
2024-08-07	1,460.6187	1,460.6187	1,460.6187	1,460.6187	+0.640%	+72.604%
2024-08-06	1,451.3289	1,451.3289	1,451.3289	1,451.3289	+0.971%	+73.708%
2024-08-05	1,437.3751	1,437.3751	1,437.3751	1,437.3751	-2.006%	+75.395%
2024-08-02	1,466.7923	1,466.7923	1,466.7923	1,466.7923	-0.112%	+71.877%
2024-08-01	1,468.4437	1,468.4437	1,468.4437	1,468.4437	-0.377%	+71.684%
2024-07-31	1,473.9970	1,473.9970	1,473.9970	1,473.9970	+0.460%	+71.037%
2024-07-30	1,467.2419	1,467.2419	1,467.2419	1,467.2419	+0.473%	+71.824%
2024-07-29	1,460.3405	1,460.3405	1,460.3405	1,460.3405	-0.774%	+72.636%
2024-07-26	1,471.7390	1,471.7390	1,471.7390	1,471.7390	-0.234%	+71.299%
2024-07-25	1,475.1897	1,475.1897	1,475.1897	1,475.1897	-1.225%	+70.899%
2024-07-24	1,493.4911	1,493.4911	1,493.4911	1,493.4911	+0.353%	+68.804%
2024-07-23	1,488.2366	1,488.2366	1,488.2366	1,488.2366	-0.221%	+69.400%
2024-07-22	1,491.5364	1,491.5364	1,491.5364	1,491.5364	-0.441%	+69.026%
2024-07-19	1,498.1375	1,498.1375	1,498.1375	1,498.1375	-0.030%	+68.281%
2024-07-18	1,498.5932	1,498.5932	1,498.5932	1,498.5932	+0.191%	+68.230%
2024-07-17	1,495.7316	1,495.7316	1,495.7316	1,495.7316	-0.091%	+68.552%
2024-07-16	1,497.0912	1,497.0912	1,497.0912	1,497.0912	-0.140%	+68.399%
2024-07-15	1,499.1953	1,499.1953	1,499.1953	1,499.1953	+0.180%	+68.162%
2024-07-12	1,496.4991	1,496.4991	1,496.4991	1,496.4991	+0.161%	+68.465%
2024-07-11	1,494.0916	1,494.0916	1,494.0916	1,494.0916	-0.051%	+68.737%
2024-07-10	1,494.8491	1,494.8491	1,494.8491	1,494.8491	-0.029%	+68.651%
2024-07-09	1,495.2859	1,495.2859	1,495.2859	1,495.2859	+0.393%	+68.602%
2024-07-08	1,489.4292	1,489.4292	1,489.4292	1,489.4292	+1.079%	+69.265%
2024-07-05	1,473.5322	1,473.5322	1,473.5322	1,473.5322	+0.235%	+71.091%
2024-07-04	1,470.0815	1,470.0815	1,470.0815	1,470.0815	+0.000%	+71.492%
2024-07-03	1,470.0800	1,470.0800	1,470.0800	1,470.0800	-0.031%	+71.493%
2024-07-02	1,470.5327	1,470.5327	1,470.5327	1,470.5327	+0.102%	+71.440%

.dark-mode .SqlJk2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqlJk2{ color: #333333; background-color: white; border: 2px solid #333333; }B5010PIOMX Baltic Construction and Materials PIindex

B5010PI
OMX Baltic Construction and Materials PI
index