Dark

B5010GI
OMX Baltic Construction and Materials GI
index

Delayed

Dec 15, 2025 9:05:00 AM EST

5589.71USD+4.070%(+218.59)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	5,371.1158	5,371.1158	5,371.1158	5,371.1158	+0.304%	0.000%
2025-12-10	5,354.8358	5,354.8358	5,354.8358	5,354.8358	-1.076%	+0.304%
2025-12-09	5,413.0647	5,413.0647	5,413.0647	5,413.0647	-1.118%	-0.775%
2025-12-08	5,474.2575	5,474.2575	5,474.2575	5,474.2575	-0.756%	-1.884%
2025-12-05	5,515.9411	5,515.9411	5,515.9411	5,515.9411	+2.418%	-2.626%
2025-12-04	5,385.7352	5,385.7352	5,385.7352	5,385.7352	+1.180%	-0.271%
2025-12-03	5,322.9350	5,322.9350	5,322.9350	5,322.9350	+1.013%	+0.905%
2025-12-02	5,269.5493	5,269.5493	5,269.5493	5,269.5493	+0.118%	+1.927%
2025-12-01	5,263.3560	5,263.3560	5,263.3560	5,263.3560	+0.817%	+2.047%
2025-11-28	5,220.7127	5,220.7127	5,220.7127	5,220.7127	+0.646%	+2.881%
2025-11-27	5,187.1852	5,187.1852	5,187.1852	5,187.1852	+1.207%	+3.546%
2025-11-26	5,125.3332	5,125.3332	5,125.3332	5,125.3332	+0.089%	+4.795%
2025-11-25	5,120.7666	5,120.7666	5,120.7666	5,120.7666	+0.524%	+4.889%
2025-11-24	5,094.0850	5,094.0850	5,094.0850	5,094.0850	-0.673%	+5.438%
2025-11-21	5,128.5931	5,128.5931	5,128.5931	5,128.5931	+0.268%	+4.729%
2025-11-20	5,114.9076	5,114.9076	5,114.9076	5,114.9076	-0.032%	+5.009%
2025-11-19	5,116.5680	5,116.5680	5,116.5680	5,116.5680	-0.006%	+4.975%
2025-11-18	5,116.8558	5,116.8558	5,116.8558	5,116.8558	+0.879%	+4.969%
2025-11-17	5,072.2579	5,072.2579	5,072.2579	5,072.2579	-0.006%	+5.892%
2025-11-14	5,072.5794	5,072.5794	5,072.5794	5,072.5794	-0.313%	+5.885%
2025-11-13	5,088.5314	5,088.5314	5,088.5314	5,088.5314	-0.548%	+5.553%
2025-11-12	5,116.5487	5,116.5487	5,116.5487	5,116.5487	-0.159%	+4.975%
2025-11-11	5,124.6791	5,124.6791	5,124.6791	5,124.6791	-1.341%	+4.809%
2025-11-10	5,194.3382	5,194.3382	5,194.3382	5,194.3382	-1.029%	+3.403%
2025-11-07	5,248.3185	5,248.3185	5,248.3185	5,248.3185	-0.395%	+2.340%
2025-11-06	5,269.1410	5,269.1410	5,269.1410	5,269.1410	-1.316%	+1.935%
2025-11-05	5,339.4270	5,339.4270	5,339.4270	5,339.4270	+0.061%	+0.593%
2025-11-04	5,336.1865	5,336.1865	5,336.1865	5,336.1865	-0.480%	+0.655%
2025-11-03	5,361.9004	5,361.9004	5,361.9004	5,361.9004	+0.164%	+0.172%
2025-10-31	5,353.1062	5,353.1062	5,353.1062	5,353.1062	-0.333%	+0.336%
2025-10-30	5,371.0064	5,371.0064	5,371.0064	5,371.0064	+0.432%	+0.002%
2025-10-29	5,347.9206	5,347.9206	5,347.9206	5,347.9206	-0.024%	+0.434%
2025-10-28	5,349.2065	5,349.2065	5,349.2065	5,349.2065	+0.495%	+0.410%
2025-10-27	5,322.8432	5,322.8432	5,322.8432	5,322.8432	+0.171%	+0.907%
2025-10-25	5,313.7340	5,313.7340	5,313.7340	5,313.7340	0.000%	+1.080%
2025-10-24	5,313.7340	5,313.7340	5,313.7340	5,313.7340	+0.584%	+1.080%
2025-10-23	5,282.8812	5,282.8812	5,282.8812	5,282.8812	+0.695%	+1.670%
2025-10-22	5,246.4442	5,246.4442	5,246.4442	5,246.4442	-0.469%	+2.376%
2025-10-21	5,271.1679	5,271.1679	5,271.1679	5,271.1679	-0.001%	+1.896%
2025-10-20	5,271.2017	5,271.2017	5,271.2017	5,271.2017	-0.185%	+1.895%
2025-10-17	5,280.9474	5,280.9474	5,280.9474	5,280.9474	-0.824%	+1.707%
2025-10-16	5,324.7994	5,324.7994	5,324.7994	5,324.7994	+1.001%	+0.870%
2025-10-15	5,272.0520	5,272.0520	5,272.0520	5,272.0520	-0.681%	+1.879%
2025-10-14	5,308.1900	5,308.1900	5,308.1900	5,308.1900	-0.628%	+1.185%
2025-10-13	5,341.7208	5,341.7208	5,341.7208	5,341.7208	-0.707%	+0.550%
2025-10-10	5,379.7652	5,379.7652	5,379.7652	5,379.7652	-0.863%	-0.161%
2025-10-09	5,426.6134	5,426.6134	5,426.6134	5,426.6134	+0.047%	-1.023%
2025-10-08	5,424.0448	5,424.0448	5,424.0448	5,424.0448	+0.490%	-0.976%
2025-10-07	5,397.6188	5,397.6188	5,397.6188	5,397.6188	-0.096%	-0.491%
2025-10-06	5,402.8284	5,402.8284	5,402.8284	5,402.8284	+0.894%	-0.587%
2025-10-03	5,354.9658	5,354.9658	5,354.9658	5,354.9658	+1.025%	+0.302%
2025-10-02	5,300.6319	5,300.6319	5,300.6319	5,300.6319	+0.643%	+1.330%
2025-10-01	5,266.7828	5,266.7828	5,266.7828	5,266.7828	+2.612%	+1.981%
2025-09-30	5,132.7064	5,132.7064	5,132.7064	5,132.7064	+2.949%	+4.645%
2025-09-29	4,985.6726	4,985.6726	4,985.6726	4,985.6726	-2.084%	+7.731%
2025-09-26	5,091.7752	5,091.7752	5,091.7752	5,091.7752	-2.747%	+5.486%
2025-09-25	5,235.5942	5,235.5942	5,235.5942	5,235.5942	-0.818%	+2.588%
2025-09-24	5,278.7822	5,278.7822	5,278.7822	5,278.7822	-2.017%	+1.749%
2025-09-23	5,387.4533	5,387.4533	5,387.4533	5,387.4533	-0.319%	-0.303%
2025-09-22	5,404.7009	5,404.7009	5,404.7009	5,404.7009	-0.318%	-0.621%
2025-09-19	5,421.9518	5,421.9518	5,421.9518	5,421.9518	-0.317%	-0.938%
2025-09-18	5,439.2058	5,439.2058	5,439.2058	5,439.2058	-0.316%	-1.252%
2025-09-17	5,456.4631	5,456.4631	5,456.4631	5,456.4631	-0.333%	-1.564%
2025-09-16	5,474.6783	5,474.6783	5,474.6783	5,474.6783	+0.155%	-1.892%
2025-09-15	5,466.2153	5,466.2153	5,466.2153	5,466.2153	+0.143%	-1.740%
2025-09-12	5,458.3887	5,458.3887	5,458.3887	5,458.3887	+0.203%	-1.599%
2025-09-11	5,447.3506	5,447.3506	5,447.3506	5,447.3506	-0.363%	-1.399%
2025-09-10	5,467.1765	5,467.1765	5,467.1765	5,467.1765	-0.143%	-1.757%
2025-09-09	5,474.9998	5,474.9998	5,474.9998	5,474.9998	+0.628%	-1.897%
2025-09-08	5,440.8164	5,440.8164	5,440.8164	5,440.8164	-0.334%	-1.281%
2025-09-05	5,459.0349	5,459.0349	5,459.0349	5,459.0349	-0.957%	-1.611%
2025-09-04	5,511.7583	5,511.7583	5,511.7583	5,511.7583	-0.113%	-2.552%
2025-09-03	5,517.9710	5,517.9710	5,517.9710	5,517.9710	-0.217%	-2.661%
2025-09-02	5,529.9735	5,529.9735	5,529.9735	5,529.9735	-0.754%	-2.873%
2025-09-01	5,571.9835	5,571.9835	5,571.9835	5,571.9835	-0.667%	-3.605%
2025-08-29	5,609.3849	5,609.3849	5,609.3849	5,609.3849	+0.174%	-4.248%
2025-08-28	5,599.6327	5,599.6327	5,599.6327	5,599.6327	-0.486%	-4.081%
2025-08-27	5,626.9668	5,626.9668	5,626.9668	5,626.9668	+0.325%	-4.547%
2025-08-26	5,608.7419	5,608.7419	5,608.7419	5,608.7419	+0.619%	-4.237%
2025-08-25	5,574.2338	5,574.2338	5,574.2338	5,574.2338	-0.994%	-3.644%
2025-08-22	5,630.1784	5,630.1784	5,630.1784	5,630.1784	-0.305%	-4.601%
2025-08-21	5,647.4292	5,647.4292	5,647.4292	5,647.4292	-0.333%	-4.893%
2025-08-20	5,666.2907	5,666.2907	5,666.2907	5,666.2907	+0.017%	-5.209%
2025-08-19	5,665.3166	5,665.3166	5,665.3166	5,665.3166	-0.166%	-5.193%
2025-08-18	5,674.7505	5,674.7505	5,674.7505	5,674.7505	-0.440%	-5.351%
2025-08-15	5,699.8279	5,699.8279	5,699.8279	5,699.8279	-0.154%	-5.767%
2025-08-14	5,708.6157	5,708.6157	5,708.6157	5,708.6157	+0.011%	-5.912%
2025-08-13	5,707.9759	5,707.9759	5,707.9759	5,707.9759	+0.017%	-5.902%
2025-08-12	5,707.0018	5,707.0018	5,707.0018	5,707.0018	+0.126%	-5.886%
2025-08-11	5,699.8279	5,699.8279	5,699.8279	5,699.8279	+0.006%	-5.767%
2025-08-08	5,699.5032	5,699.5032	5,699.5032	5,699.5032	+0.149%	-5.762%
2025-08-07	5,691.0401	5,691.0401	5,691.0401	5,691.0401	-0.386%	-5.622%
2025-08-06	5,713.1163	5,713.1163	5,713.1163	5,713.1163	+0.932%	-5.986%
2025-08-05	5,660.3865	5,660.3865	5,660.3865	5,660.3865	-0.000%	-5.110%
2025-08-04	5,660.3898	5,660.3898	5,660.3898	5,660.3898	-1.205%	-5.110%
2025-08-01	5,729.4060	5,729.4060	5,729.4060	5,729.4060	+0.308%	-6.254%
2025-07-31	5,711.8304	5,711.8304	5,711.8304	5,711.8304	+0.006%	-5.965%
2025-07-30	5,711.5090	5,711.5090	5,711.5090	5,711.5090	-0.937%	-5.960%
2025-07-29	5,765.5214	5,765.5214	5,765.5214	5,765.5214	-0.033%	-6.841%
2025-07-28	5,767.4471	5,767.4471	5,767.4471	5,767.4471	-0.074%	-6.872%
2025-07-25	5,771.7342	5,771.7342	5,771.7342	5,771.7342	+0.006%	-6.941%
2025-07-24	5,771.4127	5,771.4127	5,771.4127	5,771.4127	-0.449%	-6.936%
2025-07-23	5,797.4577	5,797.4577	5,797.4577	5,797.4577	+0.429%	-7.354%
2025-07-22	5,772.6986	5,772.6986	5,772.6986	5,772.6986	-0.270%	-6.957%
2025-07-21	5,788.3453	5,788.3453	5,788.3453	5,788.3453	+0.282%	-7.208%
2025-07-18	5,772.0556	5,772.0556	5,772.0556	5,772.0556	-0.633%	-6.946%
2025-07-17	5,808.8173	5,808.8173	5,808.8173	5,808.8173	+0.061%	-7.535%
2025-07-16	5,805.2811	5,805.2811	5,805.2811	5,805.2811	+0.287%	-7.479%
2025-07-15	5,788.6700	5,788.6700	5,788.6700	5,788.6700	+0.293%	-7.213%
2025-07-14	5,771.7374	5,771.7374	5,771.7374	5,771.7374	+1.269%	-6.941%
2025-07-11	5,699.3986	5,699.3986	5,699.3986	5,699.3986	+1.237%	-5.760%
2025-07-10	5,629.7426	5,629.7426	5,629.7426	5,629.7426	+2.538%	-4.594%
2025-07-09	5,490.4211	5,490.4211	5,490.4211	5,490.4211	-1.862%	-2.173%
2025-07-08	5,594.5884	5,594.5884	5,594.5884	5,594.5884	-0.330%	-3.994%
2025-07-07	5,613.1315	5,613.1315	5,613.1315	5,613.1315	-0.490%	-4.312%
2025-07-04	5,640.7775	5,640.7775	5,640.7775	5,640.7775	+0.446%	-4.781%
2025-07-03	5,615.7066	5,615.7066	5,615.7066	5,615.7066	-1.389%	-4.355%
2025-07-02	5,694.7868	5,694.7868	5,694.7868	5,694.7868	-1.840%	-5.684%
2025-07-01	5,801.5259	5,801.5259	5,801.5259	5,801.5259	-1.219%	-7.419%
2025-06-30	5,873.1139	5,873.1139	5,873.1139	5,873.1139	+0.506%	-8.547%
2025-06-27	5,843.5390	5,843.5390	5,843.5390	5,843.5390	+0.173%	-8.085%
2025-06-26	5,833.4654	5,833.4654	5,833.4654	5,833.4654	+1.209%	-7.926%
2025-06-25	5,763.8062	5,763.8062	5,763.8062	5,763.8062	+1.183%	-6.813%
2025-06-23	5,696.4006	5,696.4006	5,696.4006	5,696.4006	0.000%	-5.710%
2025-06-20	5,696.4006	5,696.4006	5,696.4006	5,696.4006	+1.115%	-5.710%
2025-06-19	5,633.5971	5,633.5971	5,633.5971	5,633.5971	-1.714%	-4.659%
2025-06-18	5,731.8699	5,731.8699	5,731.8699	5,731.8699	-0.334%	-6.294%
2025-06-17	5,751.0528	5,751.0528	5,751.0528	5,751.0528	+4.476%	-6.606%
2025-06-16	5,504.6772	5,504.6772	5,504.6772	5,504.6772	-4.871%	-2.426%
2025-06-13	5,786.5286	5,786.5286	5,786.5286	5,786.5286	-2.378%	-7.179%
2025-06-12	5,927.4575	5,927.4575	5,927.4575	5,927.4575	-2.735%	-9.386%
2025-06-11	6,094.1035	6,094.1035	6,094.1035	6,094.1035	-1.115%	-11.864%
2025-06-10	6,162.7950	6,162.7950	6,162.7950	6,162.7950	+0.032%	-12.846%
2025-06-09	6,160.8339	6,160.8339	6,160.8339	6,160.8339	+0.244%	-12.818%
2025-06-06	6,145.8302	6,145.8302	6,145.8302	6,145.8302	-0.005%	-12.606%
2025-06-05	6,146.1517	6,146.1517	6,146.1517	6,146.1517	+0.441%	-12.610%
2025-06-04	6,119.1487	6,119.1487	6,119.1487	6,119.1487	+1.157%	-12.224%
2025-06-03	6,049.1552	6,049.1552	6,049.1552	6,049.1552	+3.302%	-11.209%
2025-06-02	5,855.8244	5,855.8244	5,855.8244	5,855.8244	+1.050%	-8.277%
2025-05-30	5,794.9594	5,794.9594	5,794.9594	5,794.9594	+0.610%	-7.314%
2025-05-28	5,759.8480	5,759.8480	5,759.8480	5,759.8480	-0.431%	-6.749%
2025-05-27	5,784.7719	5,784.7719	5,784.7719	5,784.7719	+0.422%	-7.151%
2025-05-26	5,760.4651	5,760.4651	5,760.4651	5,760.4651	+0.618%	-6.759%
2025-05-23	5,725.0802	5,725.0802	5,725.0802	5,725.0802	+0.216%	-6.183%
2025-05-22	5,712.7452	5,712.7452	5,712.7452	5,712.7452	+0.038%	-5.980%
2025-05-21	5,710.6022	5,710.6022	5,710.6022	5,710.6022	-1.029%	-5.945%
2025-05-20	5,769.9808	5,769.9808	5,769.9808	5,769.9808	-0.993%	-6.913%
2025-05-19	5,827.8365	5,827.8365	5,827.8365	5,827.8365	+3.175%	-7.837%
2025-05-16	5,648.4728	5,648.4728	5,648.4728	5,648.4728	+6.220%	-4.910%
2025-05-15	5,317.7301	5,317.7301	5,317.7301	5,317.7301	+0.817%	+1.004%
2025-05-14	5,274.6502	5,274.6502	5,274.6502	5,274.6502	+1.757%	+1.829%
2025-05-13	5,183.5678	5,183.5678	5,183.5678	5,183.5678	-0.760%	+3.618%
2025-05-12	5,223.2858	5,223.2858	5,223.2858	5,223.2858	+2.600%	+2.830%
2025-05-09	5,090.9047	5,090.9047	5,090.9047	5,090.9047	+0.663%	+5.504%
2025-05-08	5,057.3968	5,057.3968	5,057.3968	5,057.3968	-0.204%	+6.203%
2025-05-07	5,067.7224	5,067.7224	5,067.7224	5,067.7224	+0.048%	+5.987%
2025-05-06	5,065.2937	5,065.2937	5,065.2937	5,065.2937	+0.845%	+6.038%
2025-05-05	5,022.8370	5,022.8370	5,022.8370	5,022.8370	+0.036%	+6.934%
2025-05-02	5,021.0194	5,021.0194	5,021.0194	5,021.0194	+1.230%	+6.973%
2025-04-30	4,960.0190	4,960.0190	4,960.0190	4,960.0190	-0.445%	+8.288%
2025-04-29	4,982.1950	4,982.1950	4,982.1950	4,982.1950	-1.491%	+7.806%
2025-04-28	5,057.5836	5,057.5836	5,057.5836	5,057.5836	-0.351%	+6.199%
2025-04-25	5,075.4021	5,075.4021	5,075.4021	5,075.4021	+0.536%	+5.826%
2025-04-24	5,048.3536	5,048.3536	5,048.3536	5,048.3536	-0.932%	+6.393%
2025-04-23	5,095.8695	5,095.8695	5,095.8695	5,095.8695	+0.417%	+5.401%
2025-04-22	5,074.6830	5,074.6830	5,074.6830	5,074.6830	+1.364%	+5.841%
2025-04-17	5,006.3815	5,006.3815	5,006.3815	5,006.3815	+0.950%	+7.285%
2025-04-16	4,959.2604	4,959.2604	4,959.2604	4,959.2604	+1.320%	+8.305%
2025-04-15	4,894.6307	4,894.6307	4,894.6307	4,894.6307	+0.684%	+9.735%
2025-04-14	4,861.3949	4,861.3949	4,861.3949	4,861.3949	+0.841%	+10.485%
2025-04-11	4,820.8427	4,820.8427	4,820.8427	4,820.8427	+0.540%	+11.414%
2025-04-10	4,794.9446	4,794.9446	4,794.9446	4,794.9446	+2.356%	+12.016%
2025-04-09	4,684.5923	4,684.5923	4,684.5923	4,684.5923	-1.333%	+14.655%
2025-04-08	4,747.8965	4,747.8965	4,747.8965	4,747.8965	+1.094%	+13.126%
2025-04-07	4,696.5199	4,696.5199	4,696.5199	4,696.5199	-2.409%	+14.364%
2025-04-04	4,812.4729	4,812.4729	4,812.4729	4,812.4729	-0.064%	+11.608%
2025-04-03	4,815.5308	4,815.5308	4,815.5308	4,815.5308	-0.133%	+11.537%
2025-04-02	4,821.9293	4,821.9293	4,821.9293	4,821.9293	+0.609%	+11.389%
2025-04-01	4,792.7500	4,792.7500	4,792.7500	4,792.7500	+1.790%	+12.068%
2025-03-31	4,708.4476	4,708.4476	4,708.4476	4,708.4476	-0.720%	+14.074%
2025-03-28	4,742.5984	4,742.5984	4,742.5984	4,742.5984	+0.378%	+13.253%
2025-03-27	4,724.7585	4,724.7585	4,724.7585	4,724.7585	-0.551%	+13.680%
2025-03-26	4,750.9514	4,750.9514	4,750.9514	4,750.9514	+0.416%	+13.053%
2025-03-25	4,731.2512	4,731.2512	4,731.2512	4,731.2512	+0.090%	+13.524%
2025-03-24	4,726.9744	4,726.9744	4,726.9744	4,726.9744	+0.098%	+13.627%
2025-03-21	4,722.3419	4,722.3419	4,722.3419	4,722.3419	+1.047%	+13.738%
2025-03-20	4,673.4000	4,673.4000	4,673.4000	4,673.4000	+0.370%	+14.930%
2025-03-19	4,656.1741	4,656.1741	4,656.1741	4,656.1741	-0.375%	+15.355%
2025-03-18	4,673.7192	4,673.7192	4,673.7192	4,673.7192	-0.862%	+14.922%
2025-03-17	4,714.3429	4,714.3429	4,714.3429	4,714.3429	+0.196%	+13.931%
2025-03-14	4,705.1282	4,705.1282	4,705.1282	4,705.1282	+1.104%	+14.155%
2025-03-13	4,653.7516	4,653.7516	4,653.7516	4,653.7516	+2.711%	+15.415%
2025-03-12	4,530.9349	4,530.9349	4,530.9349	4,530.9349	-0.454%	+18.543%
2025-03-11	4,551.5911	4,551.5911	4,551.5911	4,551.5911	-0.235%	+18.005%
2025-03-10	4,562.3317	4,562.3317	4,562.3317	4,562.3317	-0.053%	+17.727%
2025-03-07	4,564.7482	4,564.7482	4,564.7482	4,564.7482	+0.740%	+17.665%
2025-03-06	4,531.2053	4,531.2053	4,531.2053	4,531.2053	+2.280%	+18.536%
2025-03-05	4,430.1891	4,430.1891	4,430.1891	4,430.1891	+0.951%	+21.239%
2025-03-04	4,388.4332	4,388.4332	4,388.4332	4,388.4332	-3.245%	+22.393%
2025-03-03	4,535.6217	4,535.6217	4,535.6217	4,535.6217	-0.332%	+18.421%
2025-02-28	4,550.7168	4,550.7168	4,550.7168	4,550.7168	+0.767%	+18.028%
2025-02-27	4,516.0570	4,516.0570	4,516.0570	4,516.0570	+1.466%	+18.934%
2025-02-26	4,450.8134	4,450.8134	4,450.8134	4,450.8134	-1.261%	+20.677%
2025-02-25	4,507.6674	4,507.6674	4,507.6674	4,507.6674	-0.461%	+19.155%
2025-02-24	4,528.5408	4,528.5408	4,528.5408	4,528.5408	0.000%	+18.606%
2025-02-21	4,528.5408	4,528.5408	4,528.5408	4,528.5408	+0.218%	+18.606%
2025-02-20	4,518.7029	4,518.7029	4,518.7029	4,518.7029	-0.951%	+18.864%
2025-02-19	4,562.0684	4,562.0684	4,562.0684	4,562.0684	-0.730%	+17.734%
2025-02-18	4,595.6082	4,595.6082	4,595.6082	4,595.6082	+0.559%	+16.875%
2025-02-17	4,570.0673	4,570.0673	4,570.0673	4,570.0673	+0.216%	+17.528%
2025-02-14	4,560.2386	4,560.2386	4,560.2386	4,560.2386	+1.409%	+17.781%
2025-02-13	4,496.8993	4,496.8993	4,496.8993	4,496.8993	+0.834%	+19.440%
2025-02-12	4,459.7211	4,459.7211	4,459.7211	4,459.7211	-1.700%	+20.436%
2025-02-11	4,536.8335	4,536.8335	4,536.8335	4,536.8335	-0.134%	+18.389%
2025-02-10	4,542.9066	4,542.9066	4,542.9066	4,542.9066	-0.497%	+18.231%
2025-02-07	4,565.6038	4,565.6038	4,565.6038	4,565.6038	+7.266%	+17.643%
2025-02-06	4,256.3302	4,256.3302	4,256.3302	4,256.3302	+2.419%	+26.191%
2025-02-05	4,155.8128	4,155.8128	4,155.8128	4,155.8128	+1.324%	+29.243%
2025-02-04	4,101.4955	4,101.4955	4,101.4955	4,101.4955	+0.664%	+30.955%
2025-02-03	4,074.4501	4,074.4501	4,074.4501	4,074.4501	+0.189%	+31.824%
2025-01-31	4,066.7551	4,066.7551	4,066.7551	4,066.7551	+0.708%	+32.074%
2025-01-30	4,038.1746	4,038.1746	4,038.1746	4,038.1746	-0.905%	+33.009%
2025-01-29	4,075.0671	4,075.0671	4,075.0671	4,075.0671	+0.845%	+31.804%
2025-01-28	4,040.9072	4,040.9072	4,040.9072	4,040.9072	+0.199%	+32.919%
2025-01-27	4,032.8839	4,032.8839	4,032.8839	4,032.8839	-0.106%	+33.183%
2025-01-24	4,037.1668	4,037.1668	4,037.1668	4,037.1668	-0.085%	+33.042%
2025-01-23	4,040.5941	4,040.5941	4,040.5941	4,040.5941	+1.169%	+32.929%
2025-01-22	3,993.9063	3,993.9063	3,993.9063	3,993.9063	+0.293%	+34.483%
2025-01-21	3,982.2355	3,982.2355	3,982.2355	3,982.2355	-0.500%	+34.877%
2025-01-20	4,002.2594	4,002.2594	4,002.2594	4,002.2594	-1.194%	+34.202%
2025-01-17	4,050.6055	4,050.6055	4,050.6055	4,050.6055	+1.465%	+32.600%
2025-01-16	3,992.1297	3,992.1297	3,992.1297	3,992.1297	-0.985%	+34.543%
2025-01-15	4,031.8507	4,031.8507	4,031.8507	4,031.8507	+1.088%	+33.217%
2025-01-14	3,988.4517	3,988.4517	3,988.4517	3,988.4517	-2.410%	+34.667%
2025-01-13	4,086.9311	4,086.9311	4,086.9311	4,086.9311	-0.412%	+31.422%
2025-01-10	4,103.8591	4,103.8591	4,103.8591	4,103.8591	+1.184%	+30.880%
2025-01-09	4,055.8352	4,055.8352	4,055.8352	4,055.8352	+2.296%	+32.429%
2025-01-08	3,964.8213	3,964.8213	3,964.8213	3,964.8213	+1.457%	+35.469%
2025-01-07	3,907.8836	3,907.8836	3,907.8836	3,907.8836	+1.559%	+37.443%
2025-01-06	3,847.8971	3,847.8971	3,847.8971	3,847.8971	+0.788%	+39.586%
2025-01-03	3,817.8059	3,817.8059	3,817.8059	3,817.8059	+0.935%	+40.686%
2025-01-02	3,782.4332	3,782.4332	3,782.4332	3,782.4332	+0.997%	+42.002%
2024-12-30	3,745.0832	3,745.0832	3,745.0832	3,745.0832	-0.442%	+43.418%
2024-12-27	3,761.7042	3,761.7042	3,761.7042	3,761.7042	-1.351%	+42.784%
2024-12-23	3,813.2343	3,813.2343	3,813.2343	3,813.2343	+4.583%	+40.855%
2024-12-20	3,646.1432	3,646.1432	3,646.1432	3,646.1432	-2.932%	+47.310%
2024-12-19	3,756.2874	3,756.2874	3,756.2874	3,756.2874	-1.310%	+42.990%
2024-12-18	3,806.1290	3,806.1290	3,806.1290	3,806.1290	-0.242%	+41.118%
2024-12-17	3,815.3559	3,815.3559	3,815.3559	3,815.3559	+0.879%	+40.776%
2024-12-16	3,782.1201	3,782.1201	3,782.1201	3,782.1201	+0.437%	+42.013%
2024-12-13	3,765.6526	3,765.6526	3,765.6526	3,765.6526	+3.616%	+42.634%
2024-12-12	3,634.2291	3,634.2291	3,634.2291	3,634.2291	+0.402%	+47.792%
2024-12-11	3,619.6752	3,619.6752	3,619.6752	3,619.6752	+0.478%	+48.387%
2024-12-10	3,602.4433	3,602.4433	3,602.4433	3,602.4433	+0.582%	+49.096%
2024-12-09	3,581.5807	3,581.5807	3,581.5807	3,581.5807	+1.786%	+49.965%
2024-12-06	3,518.7397	3,518.7397	3,518.7397	3,518.7397	+0.832%	+52.643%
2024-12-05	3,489.7223	3,489.7223	3,489.7223	3,489.7223	+0.369%	+53.912%
2024-12-04	3,476.8916	3,476.8916	3,476.8916	3,476.8916	-0.100%	+54.480%
2024-12-03	3,480.3565	3,480.3565	3,480.3565	3,480.3565	+0.213%	+54.327%
2024-12-02	3,472.9740	3,472.9740	3,472.9740	3,472.9740	+0.520%	+54.655%
2024-11-29	3,455.0067	3,455.0067	3,455.0067	3,455.0067	+0.018%	+55.459%
2024-11-28	3,454.3910	3,454.3910	3,454.3910	3,454.3910	-0.405%	+55.487%
2024-11-27	3,468.4437	3,468.4437	3,468.4437	3,468.4437	+0.161%	+54.857%
2024-11-26	3,462.8819	3,462.8819	3,462.8819	3,462.8819	-0.175%	+55.105%
2024-11-25	3,468.9411	3,468.9411	3,468.9411	3,468.9411	-0.035%	+54.834%
2024-11-22	3,470.1417	3,470.1417	3,470.1417	3,470.1417	-0.469%	+54.781%
2024-11-21	3,486.5001	3,486.5001	3,486.5001	3,486.5001	+0.209%	+54.055%
2024-11-20	3,479.2419	3,479.2419	3,479.2419	3,479.2419	+0.314%	+54.376%
2024-11-19	3,468.3502	3,468.3502	3,468.3502	3,468.3502	+0.358%	+54.861%
2024-11-18	3,455.9677	3,455.9677	3,455.9677	3,455.9677	+0.311%	+55.416%
2024-11-15	3,445.2555	3,445.2555	3,445.2555	3,445.2555	+0.890%	+55.899%
2024-11-14	3,414.8797	3,414.8797	3,414.8797	3,414.8797	-0.097%	+57.286%
2024-11-13	3,418.2003	3,418.2003	3,418.2003	3,418.2003	-0.633%	+57.133%
2024-11-12	3,439.9686	3,439.9686	3,439.9686	3,439.9686	-0.263%	+56.139%
2024-11-11	3,449.0305	3,449.0305	3,449.0305	3,449.0305	+0.977%	+55.728%
2024-11-08	3,415.6472	3,415.6472	3,415.6472	3,415.6472	-1.503%	+57.250%
2024-11-07	3,467.7853	3,467.7853	3,467.7853	3,467.7853	+8.631%	+54.886%
2024-11-06	3,192.2731	3,192.2731	3,192.2731	3,192.2731	+0.634%	+68.254%
2024-11-05	3,172.1703	3,172.1703	3,172.1703	3,172.1703	-0.053%	+69.320%
2024-11-04	3,173.8528	3,173.8528	3,173.8528	3,173.8528	+0.388%	+69.230%
2024-11-01	3,161.5947	3,161.5947	3,161.5947	3,161.5947	+0.221%	+69.886%
2024-10-31	3,154.6235	3,154.6235	3,154.6235	3,154.6235	+0.264%	+70.262%
2024-10-30	3,146.3153	3,146.3153	3,146.3153	3,146.3153	-0.335%	+70.711%
2024-10-29	3,156.8909	3,156.8909	3,156.8909	3,156.8909	-0.057%	+70.139%
2024-10-28	3,158.6916	3,158.6916	3,158.6916	3,158.6916	+0.029%	+70.042%
2024-10-25	3,157.7675	3,157.7675	3,157.7675	3,157.7675	+0.106%	+70.092%
2024-10-24	3,154.4239	3,154.4239	3,154.4239	3,154.4239	+0.491%	+70.272%
2024-10-23	3,139.0219	3,139.0219	3,139.0219	3,139.0219	-0.556%	+71.108%
2024-10-22	3,156.5578	3,156.5578	3,156.5578	3,156.5578	+0.226%	+70.157%
2024-10-21	3,149.4301	3,149.4301	3,149.4301	3,149.4301	-0.263%	+70.542%
2024-10-18	3,157.7367	3,157.7367	3,157.7367	3,157.7367	+0.515%	+70.094%
2024-10-17	3,141.5732	3,141.5732	3,141.5732	3,141.5732	+0.698%	+70.969%
2024-10-16	3,119.7879	3,119.7879	3,119.7879	3,119.7879	+0.170%	+72.163%
2024-10-15	3,114.4870	3,114.4870	3,114.4870	3,114.4870	+0.019%	+72.456%
2024-10-14	3,113.8991	3,113.8991	3,113.8991	3,113.8991	+0.298%	+72.488%
2024-10-11	3,104.6546	3,104.6546	3,104.6546	3,104.6546	-0.194%	+73.002%
2024-10-10	3,110.6938	3,110.6938	3,110.6938	3,110.6938	-0.561%	+72.666%
2024-10-09	3,128.2388	3,128.2388	3,128.2388	3,128.2388	+0.763%	+71.698%
2024-10-08	3,104.5363	3,104.5363	3,104.5363	3,104.5363	+2.189%	+73.009%
2024-10-07	3,038.0385	3,038.0385	3,038.0385	3,038.0385	+0.575%	+76.796%
2024-10-05	3,020.6592	3,020.6592	3,020.6592	3,020.6592	0.000%	+77.813%
2024-10-04	3,020.6592	3,020.6592	3,020.6592	3,020.6592	+0.407%	+77.813%
2024-10-03	3,008.4241	3,008.4241	3,008.4241	3,008.4241	-0.009%	+78.536%
2024-10-02	3,008.7081	3,008.7081	3,008.7081	3,008.7081	-0.011%	+78.519%
2024-10-01	3,009.0442	3,009.0442	3,009.0442	3,009.0442	+0.097%	+78.499%
2024-09-30	3,006.1320	3,006.1320	3,006.1320	3,006.1320	-0.021%	+78.672%
2024-09-27	3,006.7600	3,006.7600	3,006.7600	3,006.7600	+0.146%	+78.635%
2024-09-26	3,002.3832	3,002.3832	3,002.3832	3,002.3832	+0.605%	+78.895%
2024-09-25	2,984.3376	2,984.3376	2,984.3376	2,984.3376	-0.019%	+79.977%
2024-09-24	2,984.9134	2,984.9134	2,984.9134	2,984.9134	-0.021%	+79.942%
2024-09-23	2,985.5504	2,985.5504	2,985.5504	2,985.5504	-0.188%	+79.904%
2024-09-20	2,991.1692	2,991.1692	2,991.1692	2,991.1692	-0.086%	+79.566%
2024-09-19	2,993.7544	2,993.7544	2,993.7544	2,993.7544	-0.041%	+79.411%
2024-09-18	2,994.9824	2,994.9824	2,994.9824	2,994.9824	+0.406%	+79.337%
2024-09-17	2,982.8656	2,982.8656	2,982.8656	2,982.8656	-0.375%	+80.066%
2024-09-16	2,994.0796	2,994.0796	2,994.0796	2,994.0796	+0.321%	+79.391%
2024-09-13	2,984.5007	2,984.5007	2,984.5007	2,984.5007	+0.214%	+79.967%
2024-09-12	2,978.1253	2,978.1253	2,978.1253	2,978.1253	-0.269%	+80.352%
2024-09-11	2,986.1509	2,986.1509	2,986.1509	2,986.1509	+0.555%	+79.868%
2024-09-10	2,969.6743	2,969.6743	2,969.6743	2,969.6743	+0.188%	+80.865%
2024-09-09	2,964.1017	2,964.1017	2,964.1017	2,964.1017	-0.528%	+81.206%
2024-09-06	2,979.8277	2,979.8277	2,979.8277	2,979.8277	+0.070%	+80.249%
2024-09-05	2,977.7352	2,977.7352	2,977.7352	2,977.7352	-0.183%	+80.376%
2024-09-04	2,983.1818	2,983.1818	2,983.1818	2,983.1818	-0.339%	+80.047%
2024-09-03	2,993.3382	2,993.3382	2,993.3382	2,993.3382	-0.377%	+79.436%
2024-09-02	3,004.6783	3,004.6783	3,004.6783	3,004.6783	-0.063%	+78.758%
2024-08-30	3,006.5830	3,006.5830	3,006.5830	3,006.5830	-0.130%	+78.645%
2024-08-29	3,010.5115	3,010.5115	3,010.5115	3,010.5115	+0.403%	+78.412%
2024-08-28	2,998.4300	2,998.4300	2,998.4300	2,998.4300	+0.334%	+79.131%
2024-08-27	2,988.4592	2,988.4592	2,988.4592	2,988.4592	-0.072%	+79.729%
2024-08-26	2,990.6100	2,990.6100	2,990.6100	2,990.6100	-0.313%	+79.599%
2024-08-23	2,999.9959	2,999.9959	2,999.9959	2,999.9959	+0.202%	+79.037%
2024-08-22	2,993.9444	2,993.9444	2,993.9444	2,993.9444	-0.383%	+79.399%
2024-08-21	3,005.4472	3,005.4472	3,005.4472	3,005.4472	+0.141%	+78.713%
2024-08-20	3,001.2056	3,001.2056	3,001.2056	3,001.2056	0.000%	+78.965%
2024-08-19	3,001.2056	3,001.2056	3,001.2056	3,001.2056	-0.370%	+78.965%
2024-08-16	3,012.3570	3,012.3570	3,012.3570	3,012.3570	-0.608%	+78.303%
2024-08-15	3,030.7987	3,030.7987	3,030.7987	3,030.7987	+0.362%	+77.218%
2024-08-14	3,019.8760	3,019.8760	3,019.8760	3,019.8760	+0.221%	+77.859%
2024-08-13	3,013.2058	3,013.2058	3,013.2058	3,013.2058	-0.688%	+78.253%
2024-08-12	3,034.0792	3,034.0792	3,034.0792	3,034.0792	+0.514%	+77.026%
2024-08-09	3,018.5741	3,018.5741	3,018.5741	3,018.5741	+0.953%	+77.936%
2024-08-08	2,990.0664	2,990.0664	2,990.0664	2,990.0664	+1.624%	+79.632%
2024-08-07	2,942.2743	2,942.2743	2,942.2743	2,942.2743	+0.640%	+82.550%
2024-08-06	2,923.5608	2,923.5608	2,923.5608	2,923.5608	+0.971%	+83.718%
2024-08-05	2,895.4524	2,895.4524	2,895.4524	2,895.4524	-2.006%	+85.502%
2024-08-02	2,954.7103	2,954.7103	2,954.7103	2,954.7103	-0.112%	+81.781%
2024-08-01	2,958.0369	2,958.0369	2,958.0369	2,958.0369	-0.377%	+81.577%
2024-07-31	2,969.2235	2,969.2235	2,969.2235	2,969.2235	+0.460%	+80.893%
2024-07-30	2,955.6161	2,955.6161	2,955.6161	2,955.6161	+0.473%	+81.726%
2024-07-29	2,941.7138	2,941.7138	2,941.7138	2,941.7138	-0.774%	+82.585%
2024-07-26	2,964.6749	2,964.6749	2,964.6749	2,964.6749	-0.234%	+81.170%
2024-07-25	2,971.6260	2,971.6260	2,971.6260	2,971.6260	-1.225%	+80.747%
2024-07-24	3,008.4925	3,008.4925	3,008.4925	3,008.4925	+0.353%	+78.532%
2024-07-23	2,997.9077	2,997.9077	2,997.9077	2,997.9077	-0.221%	+79.162%
2024-07-22	3,004.5549	3,004.5549	3,004.5549	3,004.5549	-0.441%	+78.766%
2024-07-19	3,017.8523	3,017.8523	3,017.8523	3,017.8523	-0.030%	+77.978%
2024-07-18	3,018.7702	3,018.7702	3,018.7702	3,018.7702	+0.191%	+77.924%
2024-07-17	3,013.0058	3,013.0058	3,013.0058	3,013.0058	-0.091%	+78.264%
2024-07-16	3,015.7445	3,015.7445	3,015.7445	3,015.7445	-0.140%	+78.102%
2024-07-15	3,019.9830	3,019.9830	3,019.9830	3,019.9830	+0.180%	+77.853%
2024-07-12	3,014.5517	3,014.5517	3,014.5517	3,014.5517	+0.161%	+78.173%
2024-07-11	3,009.7022	3,009.7022	3,009.7022	3,009.7022	-0.051%	+78.460%
2024-07-10	3,011.2281	3,011.2281	3,011.2281	3,011.2281	-0.029%	+78.370%
2024-07-09	3,012.1078	3,012.1078	3,012.1078	3,012.1078	+0.393%	+78.318%
2024-07-08	3,000.3103	3,000.3103	3,000.3103	3,000.3103	+1.079%	+79.019%
2024-07-05	2,968.2872	2,968.2872	2,968.2872	2,968.2872	+0.235%	+80.950%
2024-07-04	2,961.3361	2,961.3361	2,961.3361	2,961.3361	+0.000%	+81.375%
2024-07-03	2,961.3331	2,961.3331	2,961.3331	2,961.3331	-0.031%	+81.375%
2024-07-02	2,962.2449	2,962.2449	2,962.2449	2,962.2449	+0.102%	+81.319%

.dark-mode .LZ2G5W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZ2G5W{ color: #333333; background-color: white; border: 2px solid #333333; }B5010GIOMX Baltic Construction and Materials GIindex

B5010GI
OMX Baltic Construction and Materials GI
index