Dark

B45PI
OMX Baltic Consumer Staples PI
index

Delayed

Dec 15, 2025 9:04:00 AM EST

1690.82USD+0.605%(+10.17)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	1,670.1389	1,681.5788	1,670.1389	1,680.6580	+0.653%	0.000%
2025-12-10	1,669.6369	1,677.1804	1,666.2123	1,669.7558	+0.190%	+0.653%
2025-12-09	1,679.8346	1,682.5729	1,666.5939	1,666.5939	-0.906%	+0.844%
2025-12-08	1,676.6136	1,681.8259	1,674.4202	1,681.8259	+0.451%	-0.069%
2025-12-05	1,681.4357	1,681.6265	1,669.7730	1,674.2769	-0.313%	+0.381%
2025-12-04	1,672.6825	1,680.1779	1,672.6825	1,679.5398	+0.549%	+0.067%
2025-12-03	1,661.0481	1,670.8284	1,658.3248	1,670.3680	+0.787%	+0.616%
2025-12-02	1,666.1931	1,666.4105	1,655.1196	1,657.3295	-0.426%	+1.408%
2025-12-01	1,645.1641	1,664.4169	1,644.7038	1,664.4169	+0.788%	+0.976%
2025-11-28	1,667.5814	1,667.5814	1,641.8529	1,651.3967	-0.989%	+1.772%
2025-11-27	1,652.2116	1,667.8844	1,652.2116	1,667.8844	+0.611%	+0.766%
2025-11-26	1,646.6353	1,657.7502	1,645.4171	1,657.7502	+0.366%	+1.382%
2025-11-25	1,650.4814	1,652.4616	1,643.3271	1,651.6985	-0.132%	+1.753%
2025-11-24	1,653.8713	1,655.7767	1,647.1080	1,653.8872	+0.028%	+1.619%
2025-11-21	1,647.2858	1,656.4557	1,640.1469	1,653.4267	+0.165%	+1.647%
2025-11-20	1,666.2047	1,666.2047	1,649.4613	1,650.6961	-0.280%	+1.815%
2025-11-19	1,661.4096	1,661.4096	1,652.1961	1,655.3379	-0.101%	+1.530%
2025-11-18	1,665.0692	1,665.0692	1,657.0122	1,657.0122	-0.391%	+1.427%
2025-11-17	1,663.1053	1,667.3064	1,658.8036	1,663.5168	+0.020%	+1.030%
2025-11-14	1,659.6128	1,665.4706	1,648.6551	1,663.1792	+0.191%	+1.051%
2025-11-13	1,660.4299	1,660.4299	1,646.7805	1,660.0075	-1.333%	+1.244%
2025-11-12	1,680.0860	1,685.7025	1,677.1038	1,682.4273	+0.418%	-0.105%
2025-11-11	1,678.4749	1,684.3216	1,672.4274	1,675.4192	+0.073%	+0.313%
2025-11-10	1,665.9751	1,678.4116	1,658.7372	1,674.1952	+1.209%	+0.386%
2025-11-07	1,646.1135	1,659.6071	1,646.1135	1,654.2025	+0.478%	+1.599%
2025-11-06	1,650.1691	1,655.2830	1,646.3337	1,646.3337	-0.129%	+2.085%
2025-11-05	1,666.9510	1,666.9510	1,648.4540	1,648.4540	-1.160%	+1.954%
2025-11-04	1,661.6845	1,667.7963	1,657.6050	1,667.7963	+0.332%	+0.771%
2025-11-03	1,658.0059	1,663.3305	1,652.0998	1,662.2752	+0.655%	+1.106%
2025-10-31	1,659.7422	1,661.4474	1,647.7799	1,651.4570	-0.574%	+1.768%
2025-10-30	1,663.9839	1,665.0582	1,660.0712	1,660.9920	-0.133%	+1.184%
2025-10-29	1,666.2367	1,669.7647	1,658.9090	1,663.2040	-0.182%	+1.049%
2025-10-28	1,667.6877	1,671.6217	1,662.6806	1,666.2367	-0.082%	+0.866%
2025-10-27	1,665.7928	1,670.6685	1,656.3480	1,667.6089	-0.112%	+0.783%
2025-10-25	1,669.4780	1,669.4780	1,669.4780	1,669.4780	0.000%	+0.670%
2025-10-24	1,673.7204	1,674.9386	1,662.5046	1,669.4780	+0.118%	+0.670%
2025-10-23	1,681.3446	1,682.5628	1,659.8941	1,667.5174	-0.696%	+0.788%
2025-10-22	1,663.6079	1,680.4239	1,654.5940	1,679.2057	+1.233%	+0.086%
2025-10-21	1,660.9677	1,664.1058	1,651.5662	1,658.7477	-0.094%	+1.321%
2025-10-20	1,663.3495	1,671.9985	1,658.0546	1,660.3056	-0.019%	+1.226%
2025-10-17	1,666.1749	1,668.6782	1,657.1021	1,660.6234	-0.708%	+1.206%
2025-10-16	1,672.1035	1,675.4291	1,660.7459	1,672.4599	+0.061%	+0.490%
2025-10-15	1,671.5256	1,679.8079	1,669.3636	1,671.4477	+0.281%	+0.551%
2025-10-14	1,677.0588	1,679.4912	1,663.4440	1,666.7607	-0.712%	+0.834%
2025-10-13	1,694.5274	1,700.7802	1,676.7614	1,678.7166	-0.471%	+0.116%
2025-10-10	1,679.3986	1,690.2989	1,673.2067	1,686.6559	+0.710%	-0.356%
2025-10-09	1,677.7109	1,679.3986	1,668.1652	1,674.7701	+0.017%	+0.352%
2025-10-08	1,678.9819	1,680.6871	1,662.5854	1,674.4914	-0.167%	+0.368%
2025-10-07	1,665.7120	1,677.8753	1,662.2859	1,677.2845	+1.011%	+0.201%
2025-10-06	1,664.2417	1,666.5374	1,658.9693	1,660.5012	-0.058%	+1.214%
2025-10-03	1,642.9616	1,665.0741	1,642.9616	1,661.4730	+1.131%	+1.155%
2025-10-02	1,652.2603	1,655.6706	1,641.2887	1,642.8985	-0.373%	+2.298%
2025-10-01	1,644.5418	1,653.2681	1,643.8106	1,649.0436	+0.589%	+1.917%
2025-09-30	1,634.4962	1,647.3854	1,630.9591	1,639.3829	+0.186%	+2.518%
2025-09-29	1,622.9724	1,636.3434	1,622.9724	1,636.3434	+0.837%	+2.708%
2025-09-26	1,621.7180	1,622.7676	1,610.6335	1,622.7676	-0.040%	+3.567%
2025-09-25	1,614.8697	1,626.5900	1,614.8697	1,623.4231	+0.653%	+3.526%
2025-09-24	1,626.9042	1,629.9380	1,612.8884	1,612.8884	-0.868%	+4.202%
2025-09-23	1,616.7932	1,629.4510	1,611.7056	1,627.0147	+0.632%	+3.297%
2025-09-22	1,613.9500	1,619.0433	1,608.8378	1,616.7932	+0.276%	+3.950%
2025-09-19	1,613.4524	1,621.1140	1,610.3755	1,612.3402	+0.063%	+4.237%
2025-09-18	1,612.0403	1,618.6332	1,608.2976	1,611.3264	-0.120%	+4.303%
2025-09-17	1,616.9329	1,617.7696	1,608.6530	1,613.2585	-0.189%	+4.178%
2025-09-16	1,607.9420	1,617.0552	1,607.9420	1,616.3055	+0.703%	+3.981%
2025-09-15	1,601.6426	1,607.4301	1,597.4914	1,605.0187	+0.321%	+4.713%
2025-09-12	1,588.2383	1,603.3883	1,588.2383	1,599.8843	+0.701%	+5.049%
2025-09-11	1,584.5500	1,591.1422	1,579.9041	1,588.7414	+0.194%	+5.785%
2025-09-10	1,585.9279	1,589.4154	1,582.1246	1,585.6590	+0.040%	+5.991%
2025-09-09	1,586.7248	1,595.0874	1,581.1693	1,585.0242	-0.311%	+6.034%
2025-09-08	1,579.6063	1,592.6197	1,577.4328	1,589.9720	+0.662%	+5.704%
2025-09-05	1,587.5322	1,593.4915	1,576.3971	1,579.5116	-0.506%	+6.404%
2025-09-04	1,591.7324	1,593.1965	1,582.0902	1,587.5480	-0.431%	+5.865%
2025-09-03	1,595.0167	1,598.4270	1,583.2928	1,594.4121	-0.032%	+5.409%
2025-09-02	1,584.0328	1,596.2006	1,580.5233	1,594.9289	+0.540%	+5.375%
2025-09-01	1,583.4493	1,586.5754	1,580.2417	1,586.3606	+0.248%	+5.944%
2025-08-29	1,584.8566	1,590.5096	1,578.1138	1,582.4351	-0.212%	+6.207%
2025-08-28	1,577.4114	1,586.3886	1,575.7062	1,585.7978	+0.637%	+5.982%
2025-08-27	1,574.7257	1,579.9113	1,573.6134	1,575.7536	-0.042%	+6.657%
2025-08-26	1,583.0965	1,583.0965	1,573.6186	1,576.4186	-0.504%	+6.612%
2025-08-25	1,587.9035	1,587.9035	1,573.0772	1,584.4017	-0.191%	+6.075%
2025-08-22	1,590.9693	1,591.3509	1,581.6962	1,587.4390	-0.222%	+5.872%
2025-08-21	1,602.3160	1,602.3160	1,587.5117	1,590.9693	-0.420%	+5.637%
2025-08-20	1,608.2581	1,612.6846	1,594.5655	1,597.6876	+0.568%	+5.193%
2025-08-19	1,589.9457	1,592.2734	1,581.8987	1,588.6678	-0.364%	+5.790%
2025-08-18	1,590.2254	1,601.3483	1,585.0392	1,594.4704	+0.693%	+5.405%
2025-08-15	1,582.9060	1,583.4967	1,582.9060	1,583.4967	+0.037%	+6.136%
2025-08-14	1,572.0499	1,584.6111	1,568.8955	1,582.9060	+0.787%	+6.175%
2025-08-13	1,573.1781	1,573.2148	1,567.0433	1,570.5384	-0.109%	+7.012%
2025-08-12	1,571.1981	1,573.4756	1,563.4386	1,572.2574	+0.322%	+6.895%
2025-08-11	1,567.1989	1,577.1962	1,564.6459	1,567.2128	-0.147%	+7.239%
2025-08-08	1,568.0205	1,570.3814	1,565.8800	1,569.5229	+0.152%	+7.081%
2025-08-07	1,570.5840	1,571.3471	1,562.5574	1,567.1338	-0.278%	+7.244%
2025-08-06	1,572.7932	1,574.1287	1,562.3230	1,571.5076	-0.136%	+6.946%
2025-08-05	1,578.4358	1,578.4358	1,571.4130	1,573.6417	-0.242%	+6.801%
2025-08-04	1,575.7241	1,580.4592	1,574.2182	1,577.4635	-0.062%	+6.542%
2025-08-01	1,576.7503	1,580.3368	1,573.1503	1,578.4372	-0.122%	+6.476%
2025-07-31	1,573.2791	1,585.7814	1,568.3433	1,580.3717	+0.495%	+6.346%
2025-07-30	1,570.8142	1,575.7821	1,569.4485	1,572.5929	+0.089%	+6.872%
2025-07-29	1,567.3185	1,577.0623	1,562.5926	1,571.1958	+0.319%	+6.967%
2025-07-28	1,572.4652	1,576.7341	1,565.0541	1,566.2041	-0.144%	+7.308%
2025-07-25	1,570.0995	1,576.5723	1,560.8267	1,568.4642	+0.038%	+7.153%
2025-07-24	1,560.6301	1,572.9862	1,558.9600	1,567.8708	+0.634%	+7.194%
2025-07-23	1,567.2242	1,567.2242	1,552.5067	1,557.9959	+0.060%	+7.873%
2025-07-22	1,551.6833	1,559.5389	1,548.4954	1,557.0548	+0.377%	+7.938%
2025-07-21	1,556.6297	1,560.6535	1,549.7904	1,551.2063	-0.497%	+8.345%
2025-07-18	1,556.8951	1,565.5555	1,554.6984	1,558.9572	-0.271%	+7.807%
2025-07-17	1,570.8691	1,573.7189	1,559.1969	1,563.1908	-1.019%	+7.515%
2025-07-16	1,562.3559	1,616.4888	1,560.6507	1,579.2764	+0.979%	+6.419%
2025-07-15	1,573.2059	1,573.2059	1,557.5625	1,563.9609	-0.528%	+7.462%
2025-07-14	1,575.3138	1,578.6967	1,564.7531	1,572.2554	-0.348%	+6.895%
2025-07-11	1,574.7772	1,579.9761	1,571.8984	1,577.7524	+0.238%	+6.522%
2025-07-10	1,570.9812	1,576.5389	1,564.5683	1,574.0036	+0.818%	+6.776%
2025-07-09	1,576.9618	1,577.0407	1,561.2357	1,561.2357	-0.997%	+7.649%
2025-07-08	1,575.4233	1,578.8720	1,571.5788	1,576.9618	+0.113%	+6.576%
2025-07-07	1,573.5091	1,579.4562	1,569.5772	1,575.1745	+0.100%	+6.697%
2025-07-04	1,566.8076	1,573.6045	1,564.8585	1,573.6045	+0.694%	+6.803%
2025-07-03	1,584.5747	1,585.2583	1,561.0585	1,562.7637	-1.347%	+7.544%
2025-07-02	1,587.5959	1,590.5193	1,580.4114	1,584.0965	-0.251%	+6.096%
2025-07-01	1,590.4440	1,591.6675	1,581.9162	1,588.0829	+0.065%	+5.829%
2025-06-30	1,563.7891	1,587.0485	1,559.1895	1,587.0485	+1.261%	+5.898%
2025-06-27	1,570.4527	1,575.0261	1,562.1469	1,567.2873	-0.122%	+7.234%
2025-06-26	1,577.5797	1,582.3228	1,569.1978	1,569.1978	-0.673%	+7.103%
2025-06-25	1,580.7767	1,594.0098	1,577.1578	1,579.8250	+0.002%	+6.383%
2025-06-23	1,573.4600	1,579.7936	1,571.7571	1,579.7936	+0.403%	+6.385%
2025-06-20	1,564.8690	1,573.4600	1,564.8690	1,573.4600	+0.433%	+6.813%
2025-06-19	1,565.0001	1,566.7842	1,562.7358	1,566.6788	+0.083%	+7.275%
2025-06-18	1,566.1318	1,567.7249	1,563.4845	1,565.3817	-0.071%	+7.364%
2025-06-17	1,555.7275	1,574.4220	1,555.7275	1,566.4966	+0.038%	+7.288%
2025-06-16	1,557.9761	1,569.7411	1,556.4617	1,565.8970	+0.801%	+7.329%
2025-06-13	1,573.5501	1,573.5974	1,542.8869	1,553.4553	-1.201%	+8.188%
2025-06-12	1,571.6592	1,574.4304	1,566.6014	1,572.3319	+0.046%	+6.890%
2025-06-11	1,577.2966	1,577.7578	1,567.6027	1,571.6119	-0.224%	+6.938%
2025-06-10	1,549.9433	1,575.1477	1,549.9433	1,575.1477	+2.043%	+6.698%
2025-06-09	1,556.9158	1,559.8657	1,539.8358	1,543.6119	-0.059%	+8.878%
2025-06-06	1,550.8752	1,555.1513	1,540.6221	1,544.5193	-0.410%	+8.814%
2025-06-05	1,555.1395	1,558.8059	1,550.6173	1,550.8752	-0.109%	+8.368%
2025-06-04	1,564.3938	1,569.2182	1,549.0271	1,552.5627	+0.199%	+8.251%
2025-06-03	1,544.1785	1,552.0061	1,540.0632	1,549.4756	+0.114%	+8.466%
2025-06-02	1,546.2981	1,549.7743	1,544.4417	1,547.7099	+0.048%	+8.590%
2025-05-30	1,553.3660	1,568.2428	1,537.7617	1,546.9729	-1.648%	+8.642%
2025-05-28	1,569.1635	1,572.8894	1,561.6467	1,572.8894	+0.314%	+6.852%
2025-05-27	1,556.9205	1,570.5920	1,555.2154	1,567.9661	+0.703%	+7.187%
2025-05-26	1,558.1546	1,565.4815	1,552.6997	1,557.0159	-0.185%	+7.941%
2025-05-23	1,565.5982	1,568.6253	1,547.8619	1,559.8956	-0.461%	+7.742%
2025-05-22	1,559.4336	1,598.7268	1,559.4336	1,567.1255	+2.375%	+7.245%
2025-05-21	1,542.9778	1,543.1198	1,519.4050	1,530.7752	-0.653%	+9.791%
2025-05-20	1,544.4541	1,556.6930	1,529.7986	1,540.8388	-0.171%	+9.074%
2025-05-19	1,548.7111	1,562.9063	1,530.7085	1,543.4778	-0.207%	+8.888%
2025-05-16	1,546.5729	1,549.7646	1,542.3826	1,546.6770	+0.244%	+8.663%
2025-05-15	1,537.8840	1,551.4614	1,537.8840	1,542.9183	+0.496%	+8.927%
2025-05-14	1,548.2073	1,550.7659	1,534.0816	1,535.3005	-1.363%	+9.468%
2025-05-13	1,558.0260	1,567.9203	1,528.6184	1,556.5168	-0.377%	+7.976%
2025-05-12	1,537.4157	1,565.5513	1,536.3996	1,562.4028	+1.610%	+7.569%
2025-05-09	1,534.0927	1,538.6924	1,530.3447	1,537.6484	-0.172%	+9.301%
2025-05-08	1,538.7365	1,541.2181	1,526.8458	1,540.2973	+0.209%	+9.113%
2025-05-07	1,537.3079	1,538.7597	1,525.0396	1,537.0902	+0.146%	+9.340%
2025-05-06	1,525.5636	1,536.0732	1,515.7349	1,534.8550	+0.503%	+9.499%
2025-05-05	1,515.3328	1,529.6113	1,510.4209	1,527.1750	+0.684%	+10.050%
2025-05-02	1,500.3308	1,521.3564	1,492.3381	1,516.8040	+1.189%	+10.803%
2025-04-30	1,499.4453	1,506.5899	1,495.9718	1,498.9781	-0.294%	+12.120%
2025-04-29	1,500.4712	1,512.2232	1,495.5503	1,503.3965	+0.040%	+11.791%
2025-04-28	1,490.3901	1,512.5324	1,460.1175	1,502.7997	+0.809%	+11.835%
2025-04-25	1,460.8193	1,493.4919	1,460.8193	1,490.7434	+2.058%	+12.740%
2025-04-24	1,463.2405	1,467.2850	1,457.5300	1,460.6773	-0.088%	+15.060%
2025-04-23	1,440.7065	1,464.8879	1,440.0788	1,461.9645	+1.594%	+14.959%
2025-04-22	1,420.8333	1,451.2111	1,420.8333	1,439.0260	-0.069%	+16.791%
2025-04-17	1,447.8116	1,452.6111	1,438.1735	1,440.0159	-0.538%	+16.711%
2025-04-16	1,453.9819	1,455.7320	1,444.7916	1,447.8116	-0.481%	+16.083%
2025-04-15	1,457.1263	1,457.7654	1,442.5238	1,454.8072	-0.194%	+15.524%
2025-04-14	1,446.0563	1,457.6341	1,437.2961	1,457.6341	+0.583%	+15.300%
2025-04-11	1,433.2918	1,453.7321	1,424.6261	1,449.1896	+1.218%	+15.972%
2025-04-10	1,429.6777	1,451.0698	1,416.5137	1,431.7498	+0.925%	+17.385%
2025-04-09	1,431.4069	1,431.4069	1,409.8635	1,418.6243	-1.133%	+18.471%
2025-04-08	1,422.2362	1,441.0478	1,420.5311	1,434.8783	+0.872%	+17.129%
2025-04-07	1,443.2756	1,443.2756	1,394.4964	1,422.4812	-2.369%	+18.150%
2025-04-04	1,465.5358	1,474.6983	1,455.9449	1,457.0042	-0.589%	+15.350%
2025-04-03	1,494.0844	1,495.2204	1,464.8371	1,465.6335	-1.672%	+14.671%
2025-04-02	1,480.3202	1,491.8884	1,463.6473	1,490.5593	+1.518%	+12.754%
2025-04-01	1,490.4437	1,493.9743	1,467.6945	1,468.2669	-1.578%	+14.465%
2025-03-31	1,488.9208	1,499.2002	1,488.4439	1,491.8060	+0.606%	+12.659%
2025-03-28	1,475.6512	1,492.0736	1,470.9735	1,482.8272	-0.708%	+13.341%
2025-03-27	1,489.9294	1,493.4068	1,482.3012	1,493.4068	+0.678%	+12.539%
2025-03-26	1,487.0950	1,493.8593	1,465.2123	1,483.3440	-1.535%	+13.302%
2025-03-25	1,473.4581	1,506.9732	1,459.7291	1,506.4697	+2.274%	+11.563%
2025-03-24	1,471.8970	1,473.3627	1,453.8467	1,472.9811	+0.423%	+14.099%
2025-03-21	1,485.9413	1,494.6630	1,465.7746	1,466.7759	-1.365%	+14.582%
2025-03-20	1,475.4889	1,496.6159	1,475.4799	1,487.0675	+0.874%	+13.018%
2025-03-19	1,472.6025	1,475.0820	1,461.3739	1,474.1823	+0.262%	+14.006%
2025-03-18	1,477.4897	1,485.2502	1,465.1535	1,470.3315	-0.789%	+14.305%
2025-03-17	1,473.0824	1,483.2947	1,473.0824	1,482.0302	+0.731%	+13.402%
2025-03-14	1,487.9542	1,487.9542	1,464.6835	1,471.2702	-0.920%	+14.232%
2025-03-13	1,491.8795	1,493.2523	1,484.9302	1,484.9302	-0.401%	+13.181%
2025-03-12	1,493.0507	1,496.8867	1,483.8816	1,490.9049	+0.166%	+12.727%
2025-03-11	1,488.4705	1,489.0182	1,487.8241	1,488.4274	+0.037%	+12.915%
2025-03-10	1,490.2903	1,498.0402	1,481.1219	1,487.8797	+0.702%	+12.957%
2025-03-07	1,473.4310	1,484.8908	1,473.4310	1,477.5085	+0.300%	+13.749%
2025-03-06	1,478.3829	1,495.7390	1,470.7049	1,473.0820	-0.398%	+14.091%
2025-03-05	1,468.9001	1,488.8504	1,468.1846	1,478.9737	+1.278%	+13.637%
2025-03-04	1,512.7508	1,512.7508	1,415.6830	1,460.3076	-3.644%	+15.089%
2025-03-03	1,534.9371	1,534.9371	1,508.5717	1,515.5272	-0.941%	+10.896%
2025-02-28	1,524.3553	1,545.4206	1,523.8680	1,529.9267	+0.435%	+9.852%
2025-02-27	1,524.0825	1,528.6701	1,512.3309	1,523.2941	-0.069%	+10.331%
2025-02-26	1,535.7218	1,537.4334	1,523.6273	1,524.3526	-0.702%	+10.254%
2025-02-25	1,538.4978	1,538.9851	1,499.0741	1,535.1353	-0.031%	+9.479%
2025-02-24	1,546.1210	1,546.1210	1,535.6056	1,535.6056	-0.718%	+9.446%
2025-02-21	1,549.5404	1,553.1878	1,525.9613	1,546.7118	+0.099%	+8.660%
2025-02-20	1,521.1826	1,548.5991	1,516.3148	1,545.1888	+1.947%	+8.767%
2025-02-19	1,497.5466	1,549.4960	1,496.7174	1,515.6785	+1.111%	+10.885%
2025-02-18	1,497.3910	1,516.1372	1,488.9600	1,499.0291	+0.272%	+12.116%
2025-02-17	1,476.7180	1,501.8322	1,476.7180	1,494.9601	+1.255%	+12.422%
2025-02-14	1,473.3661	1,500.7185	1,473.3661	1,476.4286	+0.254%	+13.833%
2025-02-13	1,483.0172	1,489.9143	1,472.6838	1,472.6838	-0.639%	+14.122%
2025-02-12	1,500.4815	1,501.1757	1,481.1771	1,482.1516	-0.929%	+13.393%
2025-02-11	1,511.1752	1,511.4240	1,485.8311	1,496.0430	+0.108%	+12.340%
2025-02-10	1,449.4806	1,502.9490	1,447.8924	1,494.4345	+3.248%	+12.461%
2025-02-07	1,424.0364	1,448.3940	1,421.6848	1,447.4280	+1.746%	+16.113%
2025-02-06	1,425.5895	1,425.5895	1,419.9693	1,422.5952	-0.210%	+18.140%
2025-02-05	1,420.1854	1,426.3233	1,417.6617	1,425.5895	+0.121%	+17.892%
2025-02-04	1,427.4810	1,427.4810	1,419.1463	1,423.8699	-0.174%	+18.035%
2025-02-03	1,428.2092	1,428.2092	1,419.6585	1,426.3469	-0.193%	+17.830%
2025-01-31	1,429.7444	1,433.7078	1,423.5946	1,429.1034	-0.111%	+17.602%
2025-01-30	1,434.3588	1,436.0145	1,420.1889	1,430.6892	+0.065%	+17.472%
2025-01-29	1,425.6341	1,436.3411	1,410.2177	1,429.7530	-0.461%	+17.549%
2025-01-28	1,424.5787	1,440.1987	1,423.8827	1,436.3722	+0.982%	+17.007%
2025-01-27	1,449.2490	1,458.5261	1,417.4576	1,422.4014	-1.728%	+18.156%
2025-01-24	1,438.2072	1,452.4645	1,422.3198	1,447.4075	-0.267%	+16.115%
2025-01-23	1,414.7748	1,451.2756	1,408.7264	1,451.2756	+2.603%	+15.806%
2025-01-22	1,408.9932	1,414.4557	1,401.2604	1,414.4557	-0.018%	+18.820%
2025-01-21	1,406.9030	1,415.3379	1,406.9030	1,414.7053	+0.609%	+18.799%
2025-01-20	1,405.9766	1,411.0602	1,392.1460	1,406.1356	+0.125%	+19.523%
2025-01-17	1,397.6392	1,433.5832	1,396.8297	1,404.3738	+0.807%	+19.673%
2025-01-16	1,388.2243	1,455.5880	1,387.7809	1,393.1288	+0.592%	+20.639%
2025-01-15	1,381.3343	1,388.7680	1,377.6166	1,384.9313	+0.688%	+21.353%
2025-01-14	1,362.2703	1,378.0584	1,360.2256	1,375.4626	+1.168%	+22.189%
2025-01-13	1,354.8731	1,363.7765	1,352.7074	1,359.5781	+0.590%	+23.616%
2025-01-10	1,351.5874	1,358.3813	1,346.5645	1,351.6042	+0.065%	+24.345%
2025-01-09	1,344.1880	1,350.7289	1,338.6279	1,350.7289	+1.289%	+24.426%
2025-01-08	1,338.2611	1,341.2182	1,332.9186	1,333.5457	-0.223%	+26.029%
2025-01-07	1,343.8824	1,352.4706	1,336.0393	1,336.5266	-0.453%	+25.748%
2025-01-06	1,339.8476	1,351.7358	1,339.5319	1,342.6135	+0.404%	+25.178%
2025-01-03	1,338.5902	1,343.3492	1,331.3193	1,337.2079	-0.096%	+25.684%
2025-01-02	1,327.7293	1,339.9187	1,326.0241	1,338.4948	+1.523%	+25.563%
2024-12-30	1,321.8554	1,322.7400	1,313.6915	1,318.4090	-0.444%	+27.476%
2024-12-27	1,324.2122	1,326.9744	1,314.4372	1,324.2905	+0.292%	+26.910%
2024-12-23	1,328.4083	1,329.5269	1,320.4294	1,320.4294	-0.690%	+27.281%
2024-12-20	1,319.3524	1,329.7644	1,317.7190	1,329.6066	+0.742%	+26.403%
2024-12-19	1,318.7216	1,323.0667	1,315.6636	1,319.8101	+0.077%	+27.341%
2024-12-18	1,313.6668	1,318.7947	1,304.1910	1,318.7947	+0.467%	+27.439%
2024-12-17	1,315.7057	1,317.1675	1,307.7635	1,312.6604	-0.223%	+28.034%
2024-12-16	1,314.9552	1,317.9788	1,309.2013	1,315.5956	+0.057%	+27.749%
2024-12-13	1,319.3081	1,322.8221	1,314.8433	1,314.8433	-0.354%	+27.822%
2024-12-12	1,315.1299	1,322.1894	1,312.2891	1,319.5181	+0.644%	+27.369%
2024-12-11	1,310.7425	1,327.3935	1,303.6082	1,311.0792	+0.548%	+28.189%
2024-12-10	1,320.0111	1,325.8287	1,303.9305	1,303.9305	-1.480%	+28.892%
2024-12-09	1,291.3816	1,329.6105	1,289.6765	1,323.5123	+0.929%	+26.985%
2024-12-06	1,304.2889	1,314.1480	1,294.2612	1,311.3313	-0.756%	+28.164%
2024-12-05	1,319.2245	1,328.1414	1,313.1276	1,321.3155	+0.029%	+27.196%
2024-12-04	1,320.8724	1,325.7797	1,318.4197	1,320.9343	+0.042%	+27.233%
2024-12-03	1,294.8887	1,322.0891	1,294.8887	1,320.3839	+1.663%	+27.286%
2024-12-02	1,286.1780	1,299.0806	1,284.9518	1,298.7863	+1.372%	+29.402%
2024-11-29	1,275.5260	1,283.0995	1,266.3367	1,281.2035	+0.775%	+31.178%
2024-11-28	1,264.8640	1,271.3482	1,262.4415	1,271.3482	+0.551%	+32.195%
2024-11-27	1,277.1888	1,277.1888	1,264.3871	1,264.3871	-1.002%	+32.923%
2024-11-26	1,264.0298	1,278.5363	1,264.0298	1,277.1888	+0.351%	+31.590%
2024-11-25	1,260.9119	1,280.3808	1,260.9119	1,272.7201	+1.124%	+32.052%
2024-11-22	1,272.7798	1,272.7798	1,254.4859	1,258.5692	-1.072%	+33.537%
2024-11-21	1,275.9256	1,277.6086	1,272.2074	1,272.2074	-0.691%	+32.106%
2024-11-20	1,283.9254	1,285.7361	1,278.8258	1,281.0623	-0.417%	+31.193%
2024-11-19	1,273.6882	1,286.4227	1,272.7207	1,286.4227	+0.963%	+30.646%
2024-11-18	1,264.8228	1,276.8232	1,262.6409	1,274.1522	+0.142%	+31.904%
2024-11-15	1,261.9275	1,274.9523	1,261.2848	1,272.3422	+0.652%	+32.092%
2024-11-14	1,281.8167	1,285.2270	1,259.4741	1,264.0977	-2.087%	+32.953%
2024-11-13	1,296.3563	1,303.6338	1,288.0223	1,291.0414	-0.585%	+30.178%
2024-11-12	1,300.4380	1,304.2691	1,291.7668	1,298.6383	+0.403%	+29.417%
2024-11-11	1,328.1805	1,333.4538	1,291.7221	1,293.4272	-2.595%	+29.938%
2024-11-08	1,335.6938	1,335.8516	1,324.4144	1,327.8887	-0.396%	+26.566%
2024-11-07	1,341.5104	1,344.1423	1,332.6118	1,333.1676	-0.708%	+26.065%
2024-11-06	1,340.2459	1,344.6335	1,328.8385	1,342.6796	+0.343%	+25.172%
2024-11-05	1,350.0753	1,354.1427	1,338.0870	1,338.0870	-0.765%	+25.602%
2024-11-04	1,351.9899	1,353.1716	1,343.6732	1,348.3981	+0.060%	+24.641%
2024-11-01	1,347.7875	1,348.3783	1,345.5396	1,347.5892	-0.025%	+24.716%
2024-10-31	1,356.4240	1,358.3524	1,347.7518	1,347.9296	-0.501%	+24.684%
2024-10-30	1,364.9318	1,365.4088	1,351.3085	1,354.7188	-0.610%	+24.060%
2024-10-29	1,345.0774	1,367.5329	1,345.0774	1,363.0365	+0.430%	+23.302%
2024-10-28	1,365.9176	1,371.7229	1,354.7404	1,357.1968	-0.745%	+23.833%
2024-10-25	1,359.7489	1,367.3820	1,351.9481	1,367.3820	+0.646%	+22.911%
2024-10-24	1,359.5533	1,365.6751	1,356.8971	1,358.6023	+0.113%	+23.705%
2024-10-23	1,346.5848	1,359.7970	1,346.5848	1,357.0722	+0.815%	+23.844%
2024-10-22	1,326.7584	1,348.8997	1,326.7584	1,346.0975	+0.655%	+24.854%
2024-10-21	1,340.9057	1,346.9123	1,336.4143	1,337.3350	-0.266%	+25.672%
2024-10-18	1,338.9714	1,340.9057	1,337.3057	1,340.9057	+0.850%	+25.338%
2024-10-17	1,327.9718	1,330.8744	1,325.2663	1,329.6022	+0.196%	+26.403%
2024-10-16	1,331.4213	1,337.8873	1,323.2021	1,326.9972	-0.332%	+26.651%
2024-10-15	1,335.2622	1,339.1066	1,321.6802	1,331.4213	-0.404%	+26.230%
2024-10-14	1,340.4536	1,345.5488	1,328.5176	1,336.8226	+0.538%	+25.720%
2024-10-11	1,325.3563	1,332.3538	1,320.9921	1,329.6741	+0.461%	+26.396%
2024-10-10	1,306.7991	1,323.5722	1,305.8828	1,323.5722	+1.327%	+26.979%
2024-10-09	1,296.9056	1,306.2329	1,296.6568	1,306.2329	+0.813%	+28.664%
2024-10-08	1,296.1536	1,299.9442	1,290.6487	1,295.6926	+0.151%	+29.711%
2024-10-07	1,284.0479	1,297.3125	1,281.2578	1,293.7353	+0.793%	+29.907%
2024-10-05	1,283.5606	1,283.5606	1,283.5606	1,283.5606	0.000%	+30.937%
2024-10-04	1,287.0732	1,287.0732	1,280.8052	1,283.5606	-0.162%	+30.937%
2024-10-03	1,269.9340	1,289.4843	1,269.2906	1,285.6494	+1.384%	+30.724%
2024-10-02	1,272.4053	1,281.9287	1,265.0134	1,268.1028	-0.636%	+32.533%
2024-10-01	1,277.0119	1,280.7876	1,276.2210	1,276.2210	-0.600%	+31.690%
2024-09-30	1,289.4866	1,289.4866	1,281.8070	1,283.9279	-0.192%	+30.900%
2024-09-27	1,286.6311	1,293.7541	1,285.4984	1,286.3927	-0.412%	+30.649%
2024-09-26	1,293.0322	1,294.0564	1,280.2658	1,291.7203	-0.096%	+30.110%
2024-09-25	1,290.9195	1,295.1469	1,283.0859	1,292.9648	+0.063%	+29.985%
2024-09-24	1,297.1352	1,297.6225	1,290.7037	1,292.1477	-0.235%	+30.067%
2024-09-23	1,289.4751	1,304.0596	1,282.4495	1,295.1916	+0.564%	+29.761%
2024-09-20	1,286.6643	1,291.1164	1,286.6643	1,287.9243	+0.110%	+30.494%
2024-09-19	1,282.3671	1,288.7653	1,282.1777	1,286.5065	+0.327%	+30.637%
2024-09-18	1,292.3484	1,295.7902	1,280.5071	1,282.3182	-0.846%	+31.064%
2024-09-17	1,277.5034	1,298.9300	1,277.5034	1,293.2592	+0.669%	+29.955%
2024-09-16	1,281.1753	1,290.8718	1,278.5707	1,284.6674	+0.198%	+30.824%
2024-09-13	1,278.9878	1,286.7002	1,276.0172	1,282.1315	+0.621%	+31.083%
2024-09-12	1,279.4788	1,285.7965	1,274.2238	1,274.2238	+0.060%	+31.897%
2024-09-11	1,274.6548	1,274.6548	1,268.4347	1,273.4535	+0.034%	+31.976%
2024-09-10	1,265.2585	1,273.5022	1,262.3158	1,273.0241	+0.636%	+32.021%
2024-09-09	1,262.5964	1,274.5265	1,260.5530	1,264.9734	+0.260%	+32.861%
2024-09-06	1,266.9026	1,269.8630	1,260.9474	1,261.6914	-0.261%	+33.207%
2024-09-05	1,273.6769	1,275.3477	1,259.5059	1,264.9910	-0.523%	+32.859%
2024-09-04	1,278.9297	1,279.7582	1,269.9658	1,271.6388	-0.867%	+32.165%
2024-09-03	1,286.5670	1,286.5989	1,281.5997	1,282.7590	-0.253%	+31.019%
2024-09-02	1,290.9738	1,298.4832	1,281.4017	1,286.0139	+0.880%	+30.687%
2024-08-30	1,260.3789	1,281.4696	1,258.4666	1,274.7966	+1.165%	+31.837%
2024-08-29	1,253.1170	1,260.5820	1,253.1170	1,260.1141	+0.596%	+33.373%
2024-08-28	1,251.3567	1,268.3344	1,251.3567	1,252.6491	-0.292%	+34.168%
2024-08-27	1,262.7302	1,265.9460	1,254.2639	1,256.3134	-0.617%	+33.777%
2024-08-26	1,270.6477	1,272.4545	1,259.0801	1,264.1116	-0.186%	+32.952%
2024-08-23	1,294.9948	1,295.5503	1,266.4687	1,266.4687	-2.564%	+32.704%
2024-08-22	1,296.2645	1,304.9922	1,290.5187	1,299.7895	+1.298%	+29.302%
2024-08-21	1,272.2851	1,292.4332	1,271.3289	1,283.1298	+2.226%	+30.981%
2024-08-20	1,271.3479	1,277.3352	1,253.4493	1,255.1882	-0.610%	+33.897%
2024-08-19	1,256.2771	1,265.2607	1,256.2771	1,262.8980	-0.198%	+33.079%
2024-08-16	1,266.8885	1,270.1693	1,243.1386	1,265.4009	-0.335%	+32.816%
2024-08-15	1,269.6485	1,269.8034	1,269.0689	1,269.6485	+0.006%	+32.372%
2024-08-14	1,276.2011	1,276.2011	1,268.7358	1,269.5711	-0.237%	+32.380%
2024-08-13	1,277.3386	1,277.3386	1,270.8065	1,272.5922	-0.252%	+32.066%
2024-08-12	1,270.1903	1,278.4394	1,265.5575	1,275.8103	+0.530%	+31.733%
2024-08-09	1,264.0354	1,269.5539	1,263.1320	1,269.0859	+0.296%	+32.431%
2024-08-08	1,268.7362	1,273.7550	1,265.3387	1,265.3387	-0.272%	+32.823%
2024-08-07	1,256.7621	1,272.9132	1,237.7662	1,268.7942	+1.317%	+32.461%
2024-08-06	1,260.8189	1,263.4009	1,251.8256	1,252.3037	+0.124%	+34.205%
2024-08-05	1,263.9203	1,265.5115	1,243.1619	1,250.7494	-2.062%	+34.372%
2024-08-02	1,284.0021	1,284.1569	1,274.8953	1,277.0817	-0.553%	+31.601%
2024-08-01	1,282.0134	1,284.7929	1,277.9942	1,284.1811	-0.054%	+30.874%
2024-07-31	1,283.6470	1,286.2088	1,281.1409	1,284.8812	+0.112%	+30.803%
2024-07-30	1,283.8949	1,284.9316	1,281.1848	1,283.4392	+0.275%	+30.950%
2024-07-29	1,288.7298	1,288.7298	1,277.7778	1,279.9186	-0.812%	+31.310%
2024-07-26	1,277.9317	1,290.3919	1,276.0194	1,290.3919	+0.814%	+30.244%
2024-07-25	1,280.7352	1,284.5200	1,275.5730	1,279.9792	-0.330%	+31.304%
2024-07-24	1,288.5253	1,290.5189	1,282.7080	1,284.2235	-0.468%	+30.870%
2024-07-23	1,291.5278	1,292.1506	1,273.1407	1,290.2641	-0.495%	+30.257%
2024-07-22	1,298.1454	1,298.1454	1,292.8671	1,296.6765	-0.068%	+29.613%
2024-07-19	1,280.6681	1,300.1491	1,278.4599	1,297.5526	+0.485%	+29.525%
2024-07-18	1,297.9620	1,297.9620	1,290.8186	1,291.2865	-0.292%	+30.154%
2024-07-17	1,293.5692	1,299.2869	1,290.8603	1,295.0686	-0.269%	+29.774%
2024-07-16	1,289.3210	1,299.0332	1,289.3210	1,298.5653	+0.746%	+29.424%
2024-07-15	1,295.8716	1,296.3396	1,277.8945	1,288.9535	-0.648%	+30.389%
2024-07-12	1,297.6366	1,297.7378	1,293.2853	1,297.3596	+0.224%	+29.544%
2024-07-11	1,299.4948	1,302.7387	1,293.0594	1,294.4570	-1.120%	+29.835%
2024-07-10	1,306.3015	1,309.1163	1,300.6455	1,309.1163	+0.667%	+28.381%
2024-07-09	1,295.7695	1,301.6444	1,294.2218	1,300.4484	+0.190%	+29.237%
2024-07-08	1,306.4741	1,309.5097	1,291.3580	1,297.9785	-0.219%	+29.483%
2024-07-05	1,294.8813	1,303.1987	1,292.2498	1,300.8282	+0.662%	+29.199%
2024-07-04	1,292.6336	1,299.4182	1,292.2789	1,292.2789	-0.027%	+30.054%
2024-07-03	1,296.1970	1,298.3500	1,287.9656	1,292.6336	-0.269%	+30.018%
2024-07-02	1,297.1756	1,297.1756	1,287.2449	1,296.1195	+0.571%	+29.668%

.dark-mode .Y6dgqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y6dgqf{ color: #333333; background-color: white; border: 2px solid #333333; }B45PIOMX Baltic Consumer Staples PIindex

B45PI
OMX Baltic Consumer Staples PI
index