Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

B4510PI
OMX Baltic Food, Beverage and Tobacco PI
index

Delayed
Dec 15, 2025 9:05:00 AM EST
2279.97USD+0.605%(+13.71)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-12-11		2,266.25992,266.25992,266.25992,266.2599+0.653%0.000%
2025-12-10		2,251.55892,251.55892,251.55892,251.5589+0.190%+0.653%
2025-12-09		2,247.29532,247.29532,247.29532,247.2953-0.906%+0.844%
2025-12-08		2,267.83472,267.83472,267.83472,267.8347+0.451%-0.069%
2025-12-05		2,257.65542,257.65542,257.65542,257.6554-0.313%+0.381%
2025-12-04		2,264.75212,264.75212,264.75212,264.7521+0.549%+0.067%
2025-12-03		2,252.38442,252.38442,252.38442,252.3844+0.787%+0.616%
2025-12-02		2,234.80292,234.80292,234.80292,234.8029-0.426%+1.408%
2025-12-01		2,244.35982,244.35982,244.35982,244.3598+0.788%+0.976%
2025-11-28		2,226.80292,226.80292,226.80292,226.8029-0.989%+1.772%
2025-11-27		2,249.03542,249.03542,249.03542,249.0354+0.611%+0.766%
2025-11-26		2,235.37022,235.37022,235.37022,235.3702+0.366%+1.382%
2025-11-25		2,227.20982,227.20982,227.20982,227.2098-0.132%+1.753%
2025-11-24		2,230.16122,230.16122,230.16122,230.1612+0.028%+1.619%
2025-11-21		2,229.54022,229.54022,229.54022,229.5402+0.165%+1.647%
2025-11-20		2,225.85822,225.85822,225.85822,225.8582-0.280%+1.815%
2025-11-19		2,232.11742,232.11742,232.11742,232.1174-0.101%+1.530%
2025-11-18		2,234.37502,234.37502,234.37502,234.3750-0.391%+1.427%
2025-11-17		2,243.14602,243.14602,243.14602,243.1460+0.020%+1.030%
2025-11-14		2,242.69082,242.69082,242.69082,242.6908+0.191%+1.051%
2025-11-13		2,238.41402,238.41402,238.41402,238.4140-1.333%+1.244%
2025-11-12		2,268.64572,268.64572,268.64572,268.6457+0.418%-0.105%
2025-11-11		2,259.19572,259.19572,259.19572,259.1957+0.073%+0.313%
2025-11-10		2,257.54522,257.54522,257.54522,257.5452+1.209%+0.386%
2025-11-07		2,230.58642,230.58642,230.58642,230.5864+0.478%+1.599%
2025-11-06		2,219.97572,219.97572,219.97572,219.9757-0.129%+2.085%
2025-11-05		2,222.83492,222.83492,222.83492,222.8349-1.160%+1.954%
2025-11-04		2,248.91672,248.91672,248.91672,248.9167+0.332%+0.771%
2025-11-03		2,241.47192,241.47192,241.47192,241.4719+0.655%+1.106%
2025-10-31		2,226.88422,226.88422,226.88422,226.8842-0.574%+1.768%
2025-10-30		2,239.74152,239.74152,239.74152,239.7415-0.133%+1.184%
2025-10-29		2,242.72422,242.72422,242.72422,242.7242-0.182%+1.049%
2025-10-28		2,246.81362,246.81362,246.81362,246.8136-0.082%+0.866%
2025-10-27		2,248.66392,248.66392,248.66392,248.6639-0.112%+0.783%
2025-10-25		2,251.18432,251.18432,251.18432,251.18430.000%+0.670%
2025-10-24		2,251.18432,251.18432,251.18432,251.1843+0.118%+0.670%
2025-10-23		2,248.54062,248.54062,248.54062,248.5406-0.696%+0.788%
2025-10-22		2,264.30152,264.30152,264.30152,264.3015+1.233%+0.086%
2025-10-21		2,236.71522,236.71522,236.71522,236.7152-0.094%+1.321%
2025-10-20		2,238.81592,238.81592,238.81592,238.8159-0.019%+1.226%
2025-10-17		2,239.24452,239.24452,239.24452,239.2445-0.708%+1.206%
2025-10-16		2,255.20522,255.20522,255.20522,255.2052+0.061%+0.490%
2025-10-15		2,253.84042,253.84042,253.84042,253.8404+0.281%+0.551%
2025-10-14		2,247.52032,247.52032,247.52032,247.5203-0.712%+0.834%
2025-10-13		2,263.64212,263.64212,263.64212,263.6421-0.471%+0.116%
2025-10-10		2,274.34762,274.34762,274.34762,274.3476+0.710%-0.356%
2025-10-09		2,258.32052,258.32052,258.32052,258.3205+0.017%+0.352%
2025-10-08		2,257.94462,257.94462,257.94462,257.9446-0.167%+0.368%
2025-10-07		2,261.71102,261.71102,261.71102,261.7110+1.011%+0.201%
2025-10-06		2,239.07972,239.07972,239.07972,239.0797-0.058%+1.214%
2025-10-03		2,240.39012,240.39012,240.39012,240.3901+1.131%+1.155%
2025-10-02		2,215.34362,215.34362,215.34362,215.3436-0.373%+2.298%
2025-10-01		2,223.62992,223.62992,223.62992,223.6299+0.589%+1.917%
2025-09-30		2,210.60302,210.60302,210.60302,210.6030+0.186%+2.518%
2025-09-29		2,206.50452,206.50452,206.50452,206.5045+0.837%+2.708%
2025-09-26		2,188.19842,188.19842,188.19842,188.1984-0.040%+3.567%
2025-09-25		2,189.08232,189.08232,189.08232,189.0823+0.653%+3.526%
2025-09-24		2,174.87692,174.87692,174.87692,174.8769-0.868%+4.202%
2025-09-23		2,193.92522,193.92522,193.92522,193.9252+0.632%+3.297%
2025-09-22		2,180.14232,180.14232,180.14232,180.1423+0.276%+3.950%
2025-09-19		2,174.13772,174.13772,174.13772,174.1377+0.063%+4.237%
2025-09-18		2,172.77062,172.77062,172.77062,172.7706-0.120%+4.303%
2025-09-17		2,175.37602,175.37602,175.37602,175.3760-0.189%+4.178%
2025-09-16		2,179.48472,179.48472,179.48472,179.4847+0.703%+3.981%
2025-09-15		2,164.26512,164.26512,164.26512,164.2651+0.321%+4.713%
2025-09-12		2,157.34172,157.34172,157.34172,157.3417+0.701%+5.049%
2025-09-11		2,142.31622,142.31622,142.31622,142.3162+0.194%+5.785%
2025-09-10		2,138.15982,138.15982,138.15982,138.1598+0.040%+5.991%
2025-09-09		2,137.30382,137.30382,137.30382,137.3038-0.311%+6.034%
2025-09-08		2,143.97562,143.97562,143.97562,143.9756+0.662%+5.704%
2025-09-05		2,129.87042,129.87042,129.87042,129.8704-0.506%+6.404%
2025-09-04		2,140.70702,140.70702,140.70702,140.7070-0.431%+5.865%
2025-09-03		2,149.96282,149.96282,149.96282,149.9628-0.032%+5.409%
2025-09-02		2,150.65972,150.65972,150.65972,150.6597+0.540%+5.375%
2025-09-01		2,139.10582,139.10582,139.10582,139.1058+0.248%+5.944%
2025-08-29		2,133.81262,133.81262,133.81262,133.8126-0.212%+6.207%
2025-08-28		2,138.34692,138.34692,138.34692,138.3469+0.637%+5.982%
2025-08-27		2,124.80302,124.80302,124.80302,124.8030-0.042%+6.657%
2025-08-26		2,125.69972,125.69972,125.69972,125.6997-0.504%+6.612%
2025-08-25		2,136.46442,136.46442,136.46442,136.4644-0.191%+6.075%
2025-08-22		2,140.56002,140.56002,140.56002,140.5600-0.222%+5.872%
2025-08-21		2,145.32042,145.32042,145.32042,145.3204-0.420%+5.637%
2025-08-20		2,154.37952,154.37952,154.37952,154.3795+0.568%+5.193%
2025-08-19		2,142.21702,142.21702,142.21702,142.2170-0.364%+5.790%
2025-08-18		2,150.04142,150.04142,150.04142,150.0414+0.693%+5.405%
2025-08-15		2,135.24412,135.24412,135.24412,135.2441+0.037%+6.136%
2025-08-14		2,134.44752,134.44752,134.44752,134.4475+0.787%+6.175%
2025-08-13		2,117.77062,117.77062,117.77062,117.7706-0.109%+7.012%
2025-08-12		2,120.08862,120.08862,120.08862,120.0886+0.322%+6.895%
2025-08-11		2,113.28632,113.28632,113.28632,113.2863-0.147%+7.239%
2025-08-08		2,116.40132,116.40132,116.40132,116.4013+0.152%+7.081%
2025-08-07		2,113.17972,113.17972,113.17972,113.1797-0.278%+7.244%
2025-08-06		2,119.07752,119.07752,119.07752,119.0775-0.136%+6.946%
2025-08-05		2,121.95532,121.95532,121.95532,121.9553-0.242%+6.801%
2025-08-04		2,127.10872,127.10872,127.10872,127.1087-0.062%+6.542%
2025-08-01		2,128.42172,128.42172,128.42172,128.4217-0.122%+6.476%
2025-07-31		2,131.03022,131.03022,131.03022,131.0302+0.495%+6.346%
2025-07-30		2,120.54102,120.54102,120.54102,120.5410+0.089%+6.872%
2025-07-29		2,118.65712,118.65712,118.65712,118.6571+0.319%+6.967%
2025-07-28		2,111.92622,111.92622,111.92622,111.9262-0.144%+7.308%
2025-07-25		2,114.97362,114.97362,114.97362,114.9736+0.038%+7.153%
2025-07-24		2,114.17352,114.17352,114.17352,114.1735+0.634%+7.194%
2025-07-23		2,100.85792,100.85792,100.85792,100.8579+0.060%+7.873%
2025-07-22		2,099.58882,099.58882,099.58882,099.5888+0.377%+7.938%
2025-07-21		2,091.70262,091.70262,091.70262,091.7026-0.497%+8.345%
2025-07-18		2,102.15422,102.15422,102.15422,102.1542-0.271%+7.807%
2025-07-17		2,107.86292,107.86292,107.86292,107.8629-1.019%+7.515%
2025-07-16		2,129.55332,129.55332,129.55332,129.5533+0.979%+6.419%
2025-07-15		2,108.90142,108.90142,108.90142,108.9014-0.528%+7.462%
2025-07-14		2,120.08592,120.08592,120.08592,120.0859-0.348%+6.895%
2025-07-11		2,127.49822,127.49822,127.49822,127.4982+0.238%+6.522%
2025-07-10		2,122.44332,122.44332,122.44332,122.4433+0.818%+6.776%
2025-07-09		2,105.22652,105.22652,105.22652,105.2265-0.997%+7.649%
2025-07-08		2,126.43222,126.43222,126.43222,126.4322+0.113%+6.576%
2025-07-07		2,124.02222,124.02222,124.02222,124.0222+0.100%+6.697%
2025-07-04		2,121.90502,121.90502,121.90502,121.9050+0.694%+6.803%
2025-07-03		2,107.28692,107.28692,107.28692,107.2869-1.347%+7.544%
2025-07-02		2,136.05292,136.05292,136.05292,136.0529-0.251%+6.096%
2025-07-01		2,141.42822,141.42822,141.42822,141.4282+0.065%+5.829%
2025-06-30		2,140.03342,140.03342,140.03342,140.0334+1.261%+5.898%
2025-06-27		2,113.38672,113.38672,113.38672,113.3867-0.122%+7.234%
2025-06-26		2,115.96292,115.96292,115.96292,115.9629-0.673%+7.103%
2025-06-25		2,130.29302,130.29302,130.29302,130.2930+0.002%+6.383%
2025-06-23		2,130.25072,130.25072,130.25072,130.2507+0.403%+6.385%
2025-06-20		2,121.71022,121.71022,121.71022,121.7102+0.433%+6.813%
2025-06-19		2,112.56622,112.56622,112.56622,112.5662+0.083%+7.275%
2025-06-18		2,110.81712,110.81712,110.81712,110.8171-0.071%+7.364%
2025-06-17		2,112.32052,112.32052,112.32052,112.3205+0.038%+7.288%
2025-06-16		2,111.51202,111.51202,111.51202,111.5120+0.801%+7.329%
2025-06-13		2,094.73512,094.73512,094.73512,094.7351-1.201%+8.188%
2025-06-12		2,120.18902,120.18902,120.18902,120.1890+0.046%+6.890%
2025-06-11		2,119.21822,119.21822,119.21822,119.2182-0.224%+6.938%
2025-06-10		2,123.98592,123.98592,123.98592,123.9859+2.043%+6.698%
2025-06-09		2,081.46202,081.46202,081.46202,081.4620-0.059%+8.878%
2025-06-06		2,082.68562,082.68562,082.68562,082.6856-0.410%+8.814%
2025-06-05		2,091.25612,091.25612,091.25612,091.2561-0.109%+8.368%
2025-06-04		2,093.53152,093.53152,093.53152,093.5315+0.199%+8.251%
2025-06-03		2,089.36872,089.36872,089.36872,089.3687+0.114%+8.466%
2025-06-02		2,086.98782,086.98782,086.98782,086.9878+0.048%+8.590%
2025-05-30		2,085.99412,085.99412,085.99412,085.9941-1.648%+8.642%
2025-05-28		2,120.94082,120.94082,120.94082,120.9408+0.314%+6.852%
2025-05-27		2,114.30212,114.30212,114.30212,114.3021+0.703%+7.187%
2025-05-26		2,099.53642,099.53642,099.53642,099.5364-0.185%+7.941%
2025-05-23		2,103.41942,103.41942,103.41942,103.4194-0.461%+7.742%
2025-05-22		2,113.16852,113.16852,113.16852,113.1685+2.375%+7.245%
2025-05-21		2,064.15252,064.15252,064.15252,064.1525-0.653%+9.791%
2025-05-20		2,077.72272,077.72272,077.72272,077.7227-0.171%+9.074%
2025-05-19		2,081.28112,081.28112,081.28112,081.2811-0.207%+8.888%
2025-05-16		2,085.59512,085.59512,085.59512,085.5951+0.244%+8.663%
2025-05-15		2,080.52672,080.52672,080.52672,080.5267+0.496%+8.927%
2025-05-14		2,070.25452,070.25452,070.25452,070.2545-1.363%+9.468%
2025-05-13		2,098.86342,098.86342,098.86342,098.8634-0.377%+7.976%
2025-05-12		2,106.80022,106.80022,106.80022,106.8002+1.610%+7.569%
2025-05-09		2,073.42052,073.42052,073.42052,073.4205-0.172%+9.301%
2025-05-08		2,076.99252,076.99252,076.99252,076.9925+0.209%+9.113%
2025-05-07		2,072.66782,072.66782,072.66782,072.6678+0.146%+9.340%
2025-05-06		2,069.65392,069.65392,069.65392,069.6539+0.503%+9.499%
2025-05-05		2,059.29782,059.29782,059.29782,059.2978+0.684%+10.050%
2025-05-02		2,045.31322,045.31322,045.31322,045.3132+1.189%+10.803%
2025-04-30		2,021.27622,021.27622,021.27622,021.2762-0.294%+12.120%
2025-04-29		2,027.23412,027.23412,027.23412,027.2341+0.040%+11.791%
2025-04-28		2,026.42932,026.42932,026.42932,026.4293+0.809%+11.835%
2025-04-25		2,010.17212,010.17212,010.17212,010.1721+2.058%+12.740%
2025-04-24		1,969.62991,969.62991,969.62991,969.6299-0.088%+15.060%
2025-04-23		1,971.36571,971.36571,971.36571,971.3657+1.594%+14.959%
2025-04-22		1,940.43451,940.43451,940.43451,940.4345-0.069%+16.791%
2025-04-17		1,941.76931,941.76931,941.76931,941.7693-0.538%+16.711%
2025-04-16		1,952.28141,952.28141,952.28141,952.2814-0.481%+16.083%
2025-04-15		1,961.71451,961.71451,961.71451,961.7145-0.194%+15.524%
2025-04-14		1,965.52641,965.52641,965.52641,965.5264+0.583%+15.300%
2025-04-11		1,954.13961,954.13961,954.13961,954.1396+1.218%+15.972%
2025-04-10		1,930.62301,930.62301,930.62301,930.6230+0.925%+17.385%
2025-04-09		1,912.92421,912.92421,912.92421,912.9242-1.133%+18.471%
2025-04-08		1,934.84161,934.84161,934.84161,934.8416+0.872%+17.129%
2025-04-07		1,918.12491,918.12491,918.12491,918.1249-2.369%+18.150%
2025-04-04		1,964.67701,964.67701,964.67701,964.6770-0.589%+15.350%
2025-04-03		1,976.31301,976.31301,976.31301,976.3130-1.672%+14.671%
2025-04-02		2,009.92392,009.92392,009.92392,009.9239+1.518%+12.754%
2025-04-01		1,979.86401,979.86401,979.86401,979.8640-1.578%+14.465%
2025-03-31		2,011.60502,011.60502,011.60502,011.6050+0.606%+12.659%
2025-03-28		1,999.49771,999.49771,999.49771,999.4977-0.708%+13.341%
2025-03-27		2,013.76362,013.76362,013.76362,013.7636+0.678%+12.539%
2025-03-26		2,000.19452,000.19452,000.19452,000.1945-1.535%+13.302%
2025-03-25		2,031.37802,031.37802,031.37802,031.3780+2.274%+11.563%
2025-03-24		1,986.22091,986.22091,986.22091,986.2209+0.423%+14.099%
2025-03-21		1,977.85351,977.85351,977.85351,977.8535-1.365%+14.582%
2025-03-20		2,005.21552,005.21552,005.21552,005.2155+0.874%+13.018%
2025-03-19		1,987.84061,987.84061,987.84061,987.8406+0.262%+14.006%
2025-03-18		1,982.64811,982.64811,982.64811,982.6481-0.789%+14.305%
2025-03-17		1,998.42291,998.42291,998.42291,998.4229+0.731%+13.402%
2025-03-14		1,983.91381,983.91381,983.91381,983.9138-0.920%+14.232%
2025-03-13		2,002.33352,002.33352,002.33352,002.3335-0.401%+13.181%
2025-03-12		2,010.39002,010.39002,010.39002,010.3900+0.166%+12.727%
2025-03-11		2,007.04922,007.04922,007.04922,007.0492+0.037%+12.915%
2025-03-10		2,006.31062,006.31062,006.31062,006.3106+0.702%+12.957%
2025-03-07		1,992.32571,992.32571,992.32571,992.3257+0.300%+13.749%
2025-03-06		1,986.35701,986.35701,986.35701,986.3570-0.398%+14.091%
2025-03-05		1,994.30151,994.30151,994.30151,994.3015+1.278%+13.637%
2025-03-04		1,969.13151,969.13151,969.13151,969.1315-3.644%+15.089%
2025-03-03		2,043.59152,043.59152,043.59152,043.5915-0.941%+10.896%
2025-02-28		2,063.00832,063.00832,063.00832,063.0083+0.435%+9.852%
2025-02-27		2,054.06472,054.06472,054.06472,054.0647-0.069%+10.331%
2025-02-26		2,055.49202,055.49202,055.49202,055.4920-0.702%+10.254%
2025-02-25		2,070.03182,070.03182,070.03182,070.0318-0.031%+9.479%
2025-02-24		2,070.66602,070.66602,070.66602,070.6660-0.718%+9.446%
2025-02-21		2,085.64202,085.64202,085.64202,085.6420+0.099%+8.660%
2025-02-20		2,083.58832,083.58832,083.58832,083.5883+1.947%+8.767%
2025-02-19		2,043.79562,043.79562,043.79562,043.7956+1.111%+10.885%
2025-02-18		2,021.34492,021.34492,021.34492,021.3449+0.272%+12.116%
2025-02-17		2,015.85822,015.85822,015.85822,015.8582+1.255%+12.422%
2025-02-14		1,990.86961,990.86961,990.86961,990.8696+0.254%+13.833%
2025-02-13		1,985.82001,985.82001,985.82001,985.8200-0.639%+14.122%
2025-02-12		1,998.58671,998.58671,998.58671,998.5867-0.929%+13.393%
2025-02-11		2,017.31842,017.31842,017.31842,017.3184+0.108%+12.340%
2025-02-10		2,015.14942,015.14942,015.14942,015.1494+3.248%+12.461%
2025-02-07		1,951.76411,951.76411,951.76411,951.7641+1.746%+16.113%
2025-02-06		1,918.27871,918.27871,918.27871,918.2787-0.210%+18.140%
2025-02-05		1,922.31621,922.31621,922.31621,922.3162+0.121%+17.892%
2025-02-04		1,919.99761,919.99761,919.99761,919.9976-0.174%+18.035%
2025-02-03		1,923.33761,923.33761,923.33761,923.3376-0.193%+17.830%
2025-01-31		1,927.05461,927.05461,927.05461,927.0546-0.111%+17.602%
2025-01-30		1,929.19291,929.19291,929.19291,929.1929+0.065%+17.472%
2025-01-29		1,927.93051,927.93051,927.93051,927.9305-0.461%+17.549%
2025-01-28		1,936.85611,936.85611,936.85611,936.8561+0.982%+17.007%
2025-01-27		1,918.01741,918.01741,918.01741,918.0174-1.728%+18.156%
2025-01-24		1,951.73651,951.73651,951.73651,951.7365-0.267%+16.115%
2025-01-23		1,956.95241,956.95241,956.95241,956.9524+2.603%+15.806%
2025-01-22		1,907.30311,907.30311,907.30311,907.3031-0.018%+18.820%
2025-01-21		1,907.63971,907.63971,907.63971,907.6397+0.609%+18.799%
2025-01-20		1,896.08401,896.08401,896.08401,896.0840+0.125%+19.523%
2025-01-17		1,893.70831,893.70831,893.70831,893.7083+0.807%+19.673%
2025-01-16		1,878.54521,878.54521,878.54521,878.5452+0.592%+20.639%
2025-01-15		1,867.49141,867.49141,867.49141,867.4914+0.688%+21.353%
2025-01-14		1,854.72331,854.72331,854.72331,854.7233+1.168%+22.189%
2025-01-13		1,833.30411,833.30411,833.30411,833.3041+0.590%+23.616%
2025-01-10		1,822.55181,822.55181,822.55181,822.5518+0.065%+24.345%
2025-01-09		1,821.37151,821.37151,821.37151,821.3715+1.289%+24.426%
2025-01-08		1,798.20111,798.20111,798.20111,798.2011-0.223%+26.029%
2025-01-07		1,802.22071,802.22071,802.22071,802.2207-0.453%+25.748%
2025-01-06		1,810.42851,810.42851,810.42851,810.4285+0.404%+25.178%
2025-01-03		1,803.13941,803.13941,803.13941,803.1394-0.096%+25.684%
2025-01-02		1,804.87471,804.87471,804.87471,804.8747+1.523%+25.563%
2024-12-30		1,777.79021,777.79021,777.79021,777.7902-0.444%+27.476%
2024-12-27		1,785.72111,785.72111,785.72111,785.7211+0.292%+26.910%
2024-12-23		1,780.51471,780.51471,780.51471,780.5147-0.690%+27.281%
2024-12-20		1,792.88941,792.88941,792.88941,792.8894+0.742%+26.403%
2024-12-19		1,779.67961,779.67961,779.67961,779.6796+0.077%+27.341%
2024-12-18		1,778.31031,778.31031,778.31031,778.3103+0.467%+27.439%
2024-12-17		1,770.03871,770.03871,770.03871,770.0387-0.223%+28.034%
2024-12-16		1,773.99651,773.99651,773.99651,773.9965+0.057%+27.749%
2024-12-13		1,772.98211,772.98211,772.98211,772.9821-0.354%+27.822%
2024-12-12		1,779.28581,779.28581,779.28581,779.2858+0.644%+27.369%
2024-12-11		1,767.90651,767.90651,767.90651,767.9065+0.548%+28.189%
2024-12-10		1,758.26691,758.26691,758.26691,758.2669-1.480%+28.892%
2024-12-09		1,784.67181,784.67181,784.67181,784.6718+0.929%+26.985%
2024-12-06		1,768.24641,768.24641,768.24641,768.2464-0.756%+28.164%
2024-12-05		1,781.70951,781.70951,781.70951,781.7095+0.029%+27.196%
2024-12-04		1,781.19551,781.19551,781.19551,781.1955+0.042%+27.233%
2024-12-03		1,780.45331,780.45331,780.45331,780.4533+1.663%+27.286%
2024-12-02		1,751.33031,751.33031,751.33031,751.3303+1.372%+29.402%
2024-11-29		1,727.62101,727.62101,727.62101,727.6210+0.775%+31.178%
2024-11-28		1,714.33171,714.33171,714.33171,714.3317+0.551%+32.195%
2024-11-27		1,704.94511,704.94511,704.94511,704.9451-1.002%+32.923%
2024-11-26		1,722.20741,722.20741,722.20741,722.2074+0.351%+31.590%
2024-11-25		1,716.18161,716.18161,716.18161,716.1816+1.124%+32.052%
2024-11-22		1,697.10011,697.10011,697.10011,697.1001-1.072%+33.537%
2024-11-21		1,715.49041,715.49041,715.49041,715.4904-0.691%+32.106%
2024-11-20		1,727.43061,727.43061,727.43061,727.4306-0.417%+31.193%
2024-11-19		1,734.65881,734.65881,734.65881,734.6588+0.963%+30.646%
2024-11-18		1,718.11271,718.11271,718.11271,718.1127+0.142%+31.904%
2024-11-15		1,715.67211,715.67211,715.67211,715.6721+0.652%+32.092%
2024-11-14		1,704.55501,704.55501,704.55501,704.5550-2.087%+32.953%
2024-11-13		1,740.88681,740.88681,740.88681,740.8868-0.585%+30.178%
2024-11-12		1,751.13081,751.13081,751.13081,751.1308+0.403%+29.417%
2024-11-11		1,744.10391,744.10391,744.10391,744.1039-2.595%+29.938%
2024-11-08		1,790.57301,790.57301,790.57301,790.5730-0.396%+26.566%
2024-11-07		1,797.69131,797.69131,797.69131,797.6913-0.708%+26.065%
2024-11-06		1,810.51761,810.51761,810.51761,810.5176+0.343%+25.172%
2024-11-05		1,804.32481,804.32481,804.32481,804.3248-0.765%+25.602%
2024-11-04		1,818.22861,818.22861,818.22861,818.2286+0.060%+24.641%
2024-11-01		1,817.13791,817.13791,817.13791,817.1379-0.025%+24.716%
2024-10-31		1,817.59691,817.59691,817.59691,817.5969-0.501%+24.684%
2024-10-30		1,826.75171,826.75171,826.75171,826.7517-0.610%+24.060%
2024-10-29		1,837.96761,837.96761,837.96761,837.9676+0.430%+23.302%
2024-10-28		1,830.09311,830.09311,830.09311,830.0931-0.745%+23.833%
2024-10-25		1,843.82731,843.82731,843.82731,843.8273+0.646%+22.911%
2024-10-24		1,831.98831,831.98831,831.98831,831.9883+0.113%+23.705%
2024-10-23		1,829.92511,829.92511,829.92511,829.9251+0.815%+23.844%
2024-10-22		1,815.12641,815.12641,815.12641,815.1264+0.655%+24.854%
2024-10-21		1,803.31081,803.31081,803.31081,803.3108-0.266%+25.672%
2024-10-18		1,808.12561,808.12561,808.12561,808.1256+0.850%+25.338%
2024-10-17		1,792.88361,792.88361,792.88361,792.8836+0.196%+26.403%
2024-10-16		1,789.37091,789.37091,789.37091,789.3709-0.332%+26.651%
2024-10-15		1,795.33651,795.33651,795.33651,795.3365-0.404%+26.230%
2024-10-14		1,802.61981,802.61981,802.61981,802.6198+0.538%+25.720%
2024-10-11		1,792.98061,792.98061,792.98061,792.9806+0.461%+26.396%
2024-10-10		1,784.75251,784.75251,784.75251,784.7525+1.327%+26.979%
2024-10-09		1,761.37151,761.37151,761.37151,761.3715+0.813%+28.664%
2024-10-08		1,747.15861,747.15861,747.15861,747.1586+0.151%+29.711%
2024-10-07		1,744.51931,744.51931,744.51931,744.5193+0.793%+29.907%
2024-10-05		1,730.79951,730.79951,730.79951,730.79950.000%+30.937%
2024-10-04		1,730.79951,730.79951,730.79951,730.7995-0.162%+30.937%
2024-10-03		1,733.61601,733.61601,733.61601,733.6160+1.384%+30.724%
2024-10-02		1,709.95561,709.95561,709.95561,709.9556-0.636%+32.533%
2024-10-01		1,720.90241,720.90241,720.90241,720.9024-0.600%+31.690%
2024-09-30		1,731.29461,731.29461,731.29461,731.2946-0.192%+30.900%
2024-09-27		1,734.61831,734.61831,734.61831,734.6183-0.412%+30.649%
2024-09-26		1,741.80221,741.80221,741.80221,741.8022-0.096%+30.110%
2024-09-25		1,743.48041,743.48041,743.48041,743.4804+0.063%+29.985%
2024-09-24		1,742.37851,742.37851,742.37851,742.3785-0.235%+30.067%
2024-09-23		1,746.48311,746.48311,746.48311,746.4831+0.564%+29.761%
2024-09-20		1,736.68361,736.68361,736.68361,736.6836+0.110%+30.494%
2024-09-19		1,734.77181,734.77181,734.77181,734.7718+0.327%+30.637%
2024-09-18		1,729.12411,729.12411,729.12411,729.1241-0.846%+31.064%
2024-09-17		1,743.87741,743.87741,743.87741,743.8774+0.669%+29.955%
2024-09-16		1,732.29191,732.29191,732.29191,732.2919+0.198%+30.824%
2024-09-13		1,728.87231,728.87231,728.87231,728.8723+0.621%+31.083%
2024-09-12		1,718.20931,718.20931,718.20931,718.2093+0.060%+31.897%
2024-09-11		1,717.17071,717.17071,717.17071,717.1707+0.034%+31.976%
2024-09-10		1,716.59161,716.59161,716.59161,716.5916+0.636%+32.021%
2024-09-09		1,705.73571,705.73571,705.73571,705.7357+0.260%+32.861%
2024-09-06		1,701.31021,701.31021,701.31021,701.3102-0.261%+33.207%
2024-09-05		1,705.75941,705.75941,705.75941,705.7594-0.523%+32.859%
2024-09-04		1,714.72361,714.72361,714.72361,714.7236-0.867%+32.165%
2024-09-03		1,729.71851,729.71851,729.71851,729.7185-0.253%+31.019%
2024-09-02		1,734.10761,734.10761,734.10761,734.1076+0.880%+30.687%
2024-08-30		1,718.98171,718.98171,718.98171,718.9817+1.165%+31.837%
2024-08-29		1,699.18331,699.18331,699.18331,699.1833+0.596%+33.373%
2024-08-28		1,689.11721,689.11721,689.11721,689.1172-0.292%+34.168%
2024-08-27		1,694.05821,694.05821,694.05821,694.0582-0.617%+33.777%
2024-08-26		1,704.57371,704.57371,704.57371,704.5737-0.186%+32.952%
2024-08-23		1,707.75211,707.75211,707.75211,707.7521-2.564%+32.704%
2024-08-22		1,752.68301,752.68301,752.68301,752.6830+1.298%+29.302%
2024-08-21		1,730.21841,730.21841,730.21841,730.2184+2.226%+30.981%
2024-08-20		1,692.54101,692.54101,692.54101,692.5410-0.610%+33.897%
2024-08-19		1,702.93731,702.93731,702.93731,702.9373-0.198%+33.079%
2024-08-16		1,706.31231,706.31231,706.31231,706.3123-0.335%+32.816%
2024-08-15		1,712.03991,712.03991,712.03991,712.0399+0.006%+32.372%
2024-08-14		1,711.93551,711.93551,711.93551,711.9355-0.237%+32.380%
2024-08-13		1,716.00931,716.00931,716.00931,716.0093-0.252%+32.066%
2024-08-12		1,720.34871,720.34871,720.34871,720.3487+0.530%+31.733%
2024-08-09		1,711.28131,711.28131,711.28131,711.2813+0.296%+32.431%
2024-08-08		1,706.22841,706.22841,706.22841,706.2284-0.272%+32.823%
2024-08-07		1,710.88791,710.88791,710.88791,710.8879+1.317%+32.461%
2024-08-06		1,688.65151,688.65151,688.65151,688.6515+0.124%+34.205%
2024-08-05		1,686.55561,686.55561,686.55561,686.5556-2.062%+34.372%
2024-08-02		1,722.06311,722.06311,722.06311,722.0631-0.553%+31.601%
2024-08-01		1,731.63611,731.63611,731.63611,731.6361-0.054%+30.874%
2024-07-31		1,732.58011,732.58011,732.58011,732.5801+0.112%+30.803%
2024-07-30		1,730.63571,730.63571,730.63571,730.6357+0.275%+30.950%
2024-07-29		1,725.88851,725.88851,725.88851,725.8885-0.812%+31.310%
2024-07-26		1,740.01101,740.01101,740.01101,740.0110+0.814%+30.244%
2024-07-25		1,725.97021,725.97021,725.97021,725.9702-0.330%+31.304%
2024-07-24		1,731.69341,731.69341,731.69341,731.6934-0.468%+30.870%
2024-07-23		1,739.83871,739.83871,739.83871,739.8387-0.495%+30.257%
2024-07-22		1,748.48531,748.48531,748.48531,748.4853-0.068%+29.613%
2024-07-19		1,749.66671,749.66671,749.66671,749.6667+0.485%+29.525%
2024-07-18		1,741.21731,741.21731,741.21731,741.2173-0.292%+30.154%
2024-07-17		1,746.31721,746.31721,746.31721,746.3172-0.269%+29.774%
2024-07-16		1,751.03221,751.03221,751.03221,751.0322+0.746%+29.424%
2024-07-15		1,738.07151,738.07151,738.07151,738.0715-0.648%+30.389%
2024-07-12		1,749.40651,749.40651,749.40651,749.4065+0.224%+29.544%
2024-07-11		1,745.49251,745.49251,745.49251,745.4925-1.120%+29.835%
2024-07-10		1,765.25971,765.25971,765.25971,765.2597+0.667%+28.381%
2024-07-09		1,753.57151,753.57151,753.57151,753.5715+0.190%+29.237%
2024-07-08		1,750.24101,750.24101,750.24101,750.2410-0.219%+29.483%
2024-07-05		1,754.08361,754.08361,754.08361,754.0836+0.662%+29.199%
2024-07-04		1,742.55561,742.55561,742.55561,742.5556-0.027%+30.054%
2024-07-03		1,743.03381,743.03381,743.03381,743.0338-0.269%+30.018%
2024-07-02		1,747.73431,747.73431,747.73431,747.7343+0.571%+29.668%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC