Dark

B4510GI
OMX Baltic Food, Beverage and Tobacco GI
index

Delayed

Dec 15, 2025 9:05:00 AM EST

3418.49USD+0.605%(+20.55)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	3,397.9419	3,397.9419	3,397.9419	3,397.9419	+0.653%	0.000%
2025-12-10	3,375.8999	3,375.8999	3,375.8999	3,375.8999	+0.190%	+0.653%
2025-12-09	3,369.5073	3,369.5073	3,369.5073	3,369.5073	-0.906%	+0.844%
2025-12-08	3,400.3032	3,400.3032	3,400.3032	3,400.3032	+0.451%	-0.069%
2025-12-05	3,385.0407	3,385.0407	3,385.0407	3,385.0407	-0.313%	+0.381%
2025-12-04	3,395.6812	3,395.6812	3,395.6812	3,395.6812	+0.549%	+0.067%
2025-12-03	3,377.1377	3,377.1377	3,377.1377	3,377.1377	+0.787%	+0.616%
2025-12-02	3,350.7766	3,350.7766	3,350.7766	3,350.7766	-0.426%	+1.408%
2025-12-01	3,365.1058	3,365.1058	3,365.1058	3,365.1058	+0.788%	+0.976%
2025-11-28	3,338.7817	3,338.7817	3,338.7817	3,338.7817	-0.989%	+1.772%
2025-11-27	3,372.1163	3,372.1163	3,372.1163	3,372.1163	+0.611%	+0.766%
2025-11-26	3,351.6272	3,351.6272	3,351.6272	3,351.6272	+0.366%	+1.382%
2025-11-25	3,339.3917	3,339.3917	3,339.3917	3,339.3917	-0.132%	+1.753%
2025-11-24	3,343.8170	3,343.8170	3,343.8170	3,343.8170	+0.028%	+1.619%
2025-11-21	3,342.8858	3,342.8858	3,342.8858	3,342.8858	+0.165%	+1.647%
2025-11-20	3,337.3652	3,337.3652	3,337.3652	3,337.3652	-0.280%	+1.815%
2025-11-19	3,346.7500	3,346.7500	3,346.7500	3,346.7500	-0.101%	+1.530%
2025-11-18	3,350.1350	3,350.1350	3,350.1350	3,350.1350	-0.391%	+1.427%
2025-11-17	3,363.2860	3,363.2860	3,363.2860	3,363.2860	+0.020%	+1.030%
2025-11-14	3,362.6035	3,362.6035	3,362.6035	3,362.6035	+0.191%	+1.051%
2025-11-13	3,356.1909	3,356.1909	3,356.1909	3,356.1909	+0.492%	+1.244%
2025-11-12	3,339.7685	3,339.7685	3,339.7685	3,339.7685	+0.418%	+1.742%
2025-11-11	3,325.8568	3,325.8568	3,325.8568	3,325.8568	+0.073%	+2.167%
2025-11-10	3,323.4270	3,323.4270	3,323.4270	3,323.4270	+1.209%	+2.242%
2025-11-07	3,283.7398	3,283.7398	3,283.7398	3,283.7398	+0.478%	+3.478%
2025-11-06	3,268.1194	3,268.1194	3,268.1194	3,268.1194	-0.129%	+3.972%
2025-11-05	3,272.3285	3,272.3285	3,272.3285	3,272.3285	-1.160%	+3.839%
2025-11-04	3,310.7247	3,310.7247	3,310.7247	3,310.7247	+0.332%	+2.634%
2025-11-03	3,299.7648	3,299.7648	3,299.7648	3,299.7648	+0.655%	+2.975%
2025-10-31	3,278.2896	3,278.2896	3,278.2896	3,278.2896	-0.574%	+3.650%
2025-10-30	3,297.2175	3,297.2175	3,297.2175	3,297.2175	-0.133%	+3.055%
2025-10-29	3,301.6084	3,301.6084	3,301.6084	3,301.6084	-0.182%	+2.918%
2025-10-28	3,307.6286	3,307.6286	3,307.6286	3,307.6286	-0.082%	+2.730%
2025-10-27	3,310.3525	3,310.3525	3,310.3525	3,310.3525	-0.112%	+2.646%
2025-10-25	3,314.0629	3,314.0629	3,314.0629	3,314.0629	0.000%	+2.531%
2025-10-24	3,314.0629	3,314.0629	3,314.0629	3,314.0629	+0.118%	+2.531%
2025-10-23	3,310.1710	3,310.1710	3,310.1710	3,310.1710	-0.696%	+2.652%
2025-10-22	3,333.3733	3,333.3733	3,333.3733	3,333.3733	+1.233%	+1.937%
2025-10-21	3,292.7623	3,292.7623	3,292.7623	3,292.7623	-0.094%	+3.194%
2025-10-20	3,295.8548	3,295.8548	3,295.8548	3,295.8548	-0.019%	+3.097%
2025-10-17	3,296.4859	3,296.4859	3,296.4859	3,296.4859	-0.708%	+3.078%
2025-10-16	3,319.9822	3,319.9822	3,319.9822	3,319.9822	+0.061%	+2.348%
2025-10-15	3,317.9730	3,317.9730	3,317.9730	3,317.9730	+0.281%	+2.410%
2025-10-14	3,308.6689	3,308.6689	3,308.6689	3,308.6689	-0.712%	+2.698%
2025-10-13	3,332.4025	3,332.4025	3,332.4025	3,332.4025	-0.471%	+1.967%
2025-10-10	3,348.1625	3,348.1625	3,348.1625	3,348.1625	+0.710%	+1.487%
2025-10-09	3,324.5683	3,324.5683	3,324.5683	3,324.5683	+0.017%	+2.207%
2025-10-08	3,324.0149	3,324.0149	3,324.0149	3,324.0149	-0.167%	+2.224%
2025-10-07	3,329.5596	3,329.5596	3,329.5596	3,329.5596	+1.011%	+2.054%
2025-10-06	3,296.2432	3,296.2432	3,296.2432	3,296.2432	-0.058%	+3.085%
2025-10-03	3,298.1723	3,298.1723	3,298.1723	3,298.1723	+1.131%	+3.025%
2025-10-02	3,261.3003	3,261.3003	3,261.3003	3,261.3003	-0.373%	+4.190%
2025-10-01	3,273.4989	3,273.4989	3,273.4989	3,273.4989	+0.589%	+3.802%
2025-09-30	3,254.3214	3,254.3214	3,254.3214	3,254.3214	+0.186%	+4.413%
2025-09-29	3,248.2878	3,248.2878	3,248.2878	3,248.2878	+0.837%	+4.607%
2025-09-26	3,221.3387	3,221.3387	3,221.3387	3,221.3387	-0.040%	+5.482%
2025-09-25	3,222.6399	3,222.6399	3,222.6399	3,222.6399	+0.653%	+5.440%
2025-09-24	3,201.7275	3,201.7275	3,201.7275	3,201.7275	-0.868%	+6.128%
2025-09-23	3,229.7694	3,229.7694	3,229.7694	3,229.7694	+0.632%	+5.207%
2025-09-22	3,209.4789	3,209.4789	3,209.4789	3,209.4789	+0.276%	+5.872%
2025-09-19	3,200.6393	3,200.6393	3,200.6393	3,200.6393	+0.063%	+6.164%
2025-09-18	3,198.6268	3,198.6268	3,198.6268	3,198.6268	-0.120%	+6.231%
2025-09-17	3,202.4622	3,202.4622	3,202.4622	3,202.4622	-0.189%	+6.104%
2025-09-16	3,208.5108	3,208.5108	3,208.5108	3,208.5108	+0.703%	+5.904%
2025-09-15	3,186.1054	3,186.1054	3,186.1054	3,186.1054	+0.321%	+6.649%
2025-09-12	3,175.9132	3,175.9132	3,175.9132	3,175.9132	+0.701%	+6.991%
2025-09-11	3,153.7936	3,153.7936	3,153.7936	3,153.7936	+0.194%	+7.741%
2025-09-10	3,147.6747	3,147.6747	3,147.6747	3,147.6747	+0.040%	+7.951%
2025-09-09	3,146.4147	3,146.4147	3,146.4147	3,146.4147	-0.311%	+7.994%
2025-09-08	3,156.2365	3,156.2365	3,156.2365	3,156.2365	+0.662%	+7.658%
2025-09-05	3,135.4715	3,135.4715	3,135.4715	3,135.4715	-0.506%	+8.371%
2025-09-04	3,151.4246	3,151.4246	3,151.4246	3,151.4246	-0.431%	+7.822%
2025-09-03	3,165.0505	3,165.0505	3,165.0505	3,165.0505	-0.032%	+7.358%
2025-09-02	3,166.0764	3,166.0764	3,166.0764	3,166.0764	+0.540%	+7.323%
2025-09-01	3,149.0674	3,149.0674	3,149.0674	3,149.0674	+0.248%	+7.903%
2025-08-29	3,141.2750	3,141.2750	3,141.2750	3,141.2750	-0.212%	+8.171%
2025-08-28	3,147.9502	3,147.9502	3,147.9502	3,147.9502	+0.637%	+7.941%
2025-08-27	3,128.0116	3,128.0116	3,128.0116	3,128.0116	-0.042%	+8.629%
2025-08-26	3,129.3317	3,129.3317	3,129.3317	3,129.3317	-0.504%	+8.584%
2025-08-25	3,145.1789	3,145.1789	3,145.1789	3,145.1789	-0.191%	+8.037%
2025-08-22	3,151.2082	3,151.2082	3,151.2082	3,151.2082	-0.222%	+7.830%
2025-08-21	3,158.2162	3,158.2162	3,158.2162	3,158.2162	-0.420%	+7.591%
2025-08-20	3,171.5525	3,171.5525	3,171.5525	3,171.5525	+0.568%	+7.138%
2025-08-19	3,153.6476	3,153.6476	3,153.6476	3,153.6476	-0.364%	+7.746%
2025-08-18	3,165.1662	3,165.1662	3,165.1662	3,165.1662	+0.693%	+7.354%
2025-08-15	3,143.3825	3,143.3825	3,143.3825	3,143.3825	+0.037%	+8.098%
2025-08-14	3,142.2097	3,142.2097	3,142.2097	3,142.2097	+0.787%	+8.139%
2025-08-13	3,117.6589	3,117.6589	3,117.6589	3,117.6589	-0.109%	+8.990%
2025-08-12	3,121.0714	3,121.0714	3,121.0714	3,121.0714	+0.322%	+8.871%
2025-08-11	3,111.0574	3,111.0574	3,111.0574	3,111.0574	-0.147%	+9.221%
2025-08-08	3,115.6431	3,115.6431	3,115.6431	3,115.6431	+0.152%	+9.061%
2025-08-07	3,110.9005	3,110.9005	3,110.9005	3,110.9005	-0.278%	+9.227%
2025-08-06	3,119.5829	3,119.5829	3,119.5829	3,119.5829	-0.136%	+8.923%
2025-08-05	3,123.8194	3,123.8194	3,123.8194	3,123.8194	-0.242%	+8.775%
2025-08-04	3,131.4060	3,131.4060	3,131.4060	3,131.4060	-0.062%	+8.512%
2025-08-01	3,133.3388	3,133.3388	3,133.3388	3,133.3388	-0.122%	+8.445%
2025-07-31	3,137.1790	3,137.1790	3,137.1790	3,137.1790	+0.495%	+8.312%
2025-07-30	3,121.7374	3,121.7374	3,121.7374	3,121.7374	+0.089%	+8.848%
2025-07-29	3,118.9640	3,118.9640	3,118.9640	3,118.9640	+0.319%	+8.945%
2025-07-28	3,109.0551	3,109.0551	3,109.0551	3,109.0551	-0.144%	+9.292%
2025-07-25	3,113.5414	3,113.5414	3,113.5414	3,113.5414	+0.038%	+9.134%
2025-07-24	3,112.3635	3,112.3635	3,112.3635	3,112.3635	+0.634%	+9.176%
2025-07-23	3,092.7610	3,092.7610	3,092.7610	3,092.7610	+0.060%	+9.868%
2025-07-22	3,090.8928	3,090.8928	3,090.8928	3,090.8928	+0.377%	+9.934%
2025-07-21	3,079.2831	3,079.2831	3,079.2831	3,079.2831	-0.497%	+10.348%
2025-07-18	3,094.6693	3,094.6693	3,094.6693	3,094.6693	-0.271%	+9.800%
2025-07-17	3,103.0734	3,103.0734	3,103.0734	3,103.0734	-1.019%	+9.502%
2025-07-16	3,135.0048	3,135.0048	3,135.0048	3,135.0048	+0.979%	+8.387%
2025-07-15	3,104.6022	3,104.6022	3,104.6022	3,104.6022	-0.528%	+9.449%
2025-07-14	3,121.0675	3,121.0675	3,121.0675	3,121.0675	-0.348%	+8.871%
2025-07-11	3,131.9794	3,131.9794	3,131.9794	3,131.9794	+0.238%	+8.492%
2025-07-10	3,124.5378	3,124.5378	3,124.5378	3,124.5378	+0.818%	+8.750%
2025-07-09	3,099.1923	3,099.1923	3,099.1923	3,099.1923	-0.997%	+9.640%
2025-07-08	3,130.4101	3,130.4101	3,130.4101	3,130.4101	+0.113%	+8.546%
2025-07-07	3,126.8622	3,126.8622	3,126.8622	3,126.8622	+0.100%	+8.669%
2025-07-04	3,123.7454	3,123.7454	3,123.7454	3,123.7454	+0.694%	+8.778%
2025-07-03	3,102.2255	3,102.2255	3,102.2255	3,102.2255	-1.347%	+9.532%
2025-07-02	3,144.5731	3,144.5731	3,144.5731	3,144.5731	-0.251%	+8.057%
2025-07-01	3,152.4864	3,152.4864	3,152.4864	3,152.4864	+0.065%	+7.786%
2025-06-30	3,150.4330	3,150.4330	3,150.4330	3,150.4330	+1.261%	+7.856%
2025-06-27	3,111.2053	3,111.2053	3,111.2053	3,111.2053	-0.122%	+9.216%
2025-06-26	3,114.9978	3,114.9978	3,114.9978	3,114.9978	-0.673%	+9.083%
2025-06-25	3,136.0937	3,136.0937	3,136.0937	3,136.0937	+0.002%	+8.350%
2025-06-23	3,136.0315	3,136.0315	3,136.0315	3,136.0315	+0.403%	+8.352%
2025-06-20	3,123.4587	3,123.4587	3,123.4587	3,123.4587	+0.433%	+8.788%
2025-06-19	3,109.9974	3,109.9974	3,109.9974	3,109.9974	+0.083%	+9.259%
2025-06-18	3,107.4225	3,107.4225	3,107.4225	3,107.4225	-0.071%	+9.349%
2025-06-17	3,109.6357	3,109.6357	3,109.6357	3,109.6357	+0.038%	+9.271%
2025-06-16	3,108.4454	3,108.4454	3,108.4454	3,108.4454	+0.801%	+9.313%
2025-06-13	3,083.7475	3,083.7475	3,083.7475	3,083.7475	-1.201%	+10.189%
2025-06-12	3,121.2192	3,121.2192	3,121.2192	3,121.2192	+0.046%	+8.866%
2025-06-11	3,119.7900	3,119.7900	3,119.7900	3,119.7900	-0.224%	+8.916%
2025-06-10	3,126.8088	3,126.8088	3,126.8088	3,126.8088	+2.043%	+8.671%
2025-06-09	3,064.2075	3,064.2075	3,064.2075	3,064.2075	-0.059%	+10.891%
2025-06-06	3,066.0089	3,066.0089	3,066.0089	3,066.0089	-0.410%	+10.826%
2025-06-05	3,078.6259	3,078.6259	3,078.6259	3,078.6259	-0.109%	+10.372%
2025-06-04	3,081.9756	3,081.9756	3,081.9756	3,081.9756	+0.199%	+10.252%
2025-06-03	3,075.8474	3,075.8474	3,075.8474	3,075.8474	+0.114%	+10.472%
2025-06-02	3,072.3423	3,072.3423	3,072.3423	3,072.3423	+0.048%	+10.598%
2025-05-30	3,070.8795	3,070.8795	3,070.8795	3,070.8795	-1.648%	+10.650%
2025-05-28	3,122.3259	3,122.3259	3,122.3259	3,122.3259	+0.314%	+8.827%
2025-05-27	3,112.5528	3,112.5528	3,112.5528	3,112.5528	+0.703%	+9.169%
2025-05-26	3,090.8157	3,090.8157	3,090.8157	3,090.8157	-0.185%	+9.937%
2025-05-23	3,096.5320	3,096.5320	3,096.5320	3,096.5320	-0.461%	+9.734%
2025-05-22	3,110.8840	3,110.8840	3,110.8840	3,110.8840	+2.375%	+9.228%
2025-05-21	3,038.7256	3,038.7256	3,038.7256	3,038.7256	-0.653%	+11.821%
2025-05-20	3,058.7027	3,058.7027	3,058.7027	3,058.7027	-0.171%	+11.091%
2025-05-19	3,063.9412	3,063.9412	3,063.9412	3,063.9412	-0.207%	+10.901%
2025-05-16	3,070.2920	3,070.2920	3,070.2920	3,070.2920	+0.244%	+10.672%
2025-05-15	3,062.8306	3,062.8306	3,062.8306	3,062.8306	+0.496%	+10.941%
2025-05-14	3,047.7085	3,047.7085	3,047.7085	3,047.7085	-0.517%	+11.492%
2025-05-13	3,063.5438	3,063.5438	3,063.5438	3,063.5438	+0.465%	+10.915%
2025-05-12	3,049.3539	3,049.3539	3,049.3539	3,049.3539	+1.610%	+11.432%
2025-05-09	3,001.0405	3,001.0405	3,001.0405	3,001.0405	+0.665%	+13.225%
2025-05-08	2,981.2182	2,981.2182	2,981.2182	2,981.2182	+0.209%	+13.978%
2025-05-07	2,975.0108	2,975.0108	2,975.0108	2,975.0108	+0.146%	+14.216%
2025-05-06	2,970.6847	2,970.6847	2,970.6847	2,970.6847	+0.503%	+14.382%
2025-05-05	2,955.8201	2,955.8201	2,955.8201	2,955.8201	+0.684%	+14.958%
2025-05-02	2,935.7473	2,935.7473	2,935.7473	2,935.7473	+1.189%	+15.744%
2025-04-30	2,901.2457	2,901.2457	2,901.2457	2,901.2457	-0.294%	+17.120%
2025-04-29	2,909.7974	2,909.7974	2,909.7974	2,909.7974	+0.040%	+16.776%
2025-04-28	2,908.6423	2,908.6423	2,908.6423	2,908.6423	+0.809%	+16.822%
2025-04-25	2,885.3074	2,885.3074	2,885.3074	2,885.3074	+2.058%	+17.767%
2025-04-24	2,827.1150	2,827.1150	2,827.1150	2,827.1150	-0.088%	+20.191%
2025-04-23	2,829.6065	2,829.6065	2,829.6065	2,829.6065	+1.594%	+20.085%
2025-04-22	2,785.2093	2,785.2093	2,785.2093	2,785.2093	-0.069%	+22.000%
2025-04-17	2,787.1253	2,787.1253	2,787.1253	2,787.1253	-0.538%	+21.916%
2025-04-16	2,802.2138	2,802.2138	2,802.2138	2,802.2138	-0.481%	+21.259%
2025-04-15	2,815.7537	2,815.7537	2,815.7537	2,815.7537	-0.194%	+20.676%
2025-04-14	2,821.2250	2,821.2250	2,821.2250	2,821.2250	+0.583%	+20.442%
2025-04-11	2,804.8809	2,804.8809	2,804.8809	2,804.8809	+1.218%	+21.144%
2025-04-10	2,771.1264	2,771.1264	2,771.1264	2,771.1264	+0.925%	+22.620%
2025-04-09	2,745.7223	2,745.7223	2,745.7223	2,745.7223	-1.133%	+23.754%
2025-04-08	2,777.1816	2,777.1816	2,777.1816	2,777.1816	+0.872%	+22.352%
2025-04-07	2,753.1871	2,753.1871	2,753.1871	2,753.1871	-2.369%	+23.418%
2025-04-04	2,820.0059	2,820.0059	2,820.0059	2,820.0059	-0.589%	+20.494%
2025-04-03	2,836.7076	2,836.7076	2,836.7076	2,836.7076	-1.672%	+19.785%
2025-04-02	2,884.9511	2,884.9511	2,884.9511	2,884.9511	+1.518%	+17.782%
2025-04-01	2,841.8046	2,841.8046	2,841.8046	2,841.8046	-1.578%	+19.570%
2025-03-31	2,887.3641	2,887.3641	2,887.3641	2,887.3641	+0.606%	+17.683%
2025-03-28	2,869.9858	2,869.9858	2,869.9858	2,869.9858	-0.708%	+18.396%
2025-03-27	2,890.4624	2,890.4624	2,890.4624	2,890.4624	+0.678%	+17.557%
2025-03-26	2,870.9861	2,870.9861	2,870.9861	2,870.9861	-1.535%	+18.355%
2025-03-25	2,915.7454	2,915.7454	2,915.7454	2,915.7454	+2.274%	+16.538%
2025-03-24	2,850.9289	2,850.9289	2,850.9289	2,850.9289	+0.423%	+19.187%
2025-03-21	2,838.9188	2,838.9188	2,838.9188	2,838.9188	-1.365%	+19.691%
2025-03-20	2,878.1929	2,878.1929	2,878.1929	2,878.1929	+0.874%	+18.058%
2025-03-19	2,853.2537	2,853.2537	2,853.2537	2,853.2537	+0.262%	+19.090%
2025-03-18	2,845.8007	2,845.8007	2,845.8007	2,845.8007	-0.789%	+19.402%
2025-03-17	2,868.4432	2,868.4432	2,868.4432	2,868.4432	+0.731%	+18.459%
2025-03-14	2,847.6175	2,847.6175	2,847.6175	2,847.6175	-0.920%	+19.326%
2025-03-13	2,874.0562	2,874.0562	2,874.0562	2,874.0562	-0.401%	+18.228%
2025-03-12	2,885.6201	2,885.6201	2,885.6201	2,885.6201	+0.166%	+17.754%
2025-03-11	2,880.8249	2,880.8249	2,880.8249	2,880.8249	+0.037%	+17.950%
2025-03-10	2,879.7648	2,879.7648	2,879.7648	2,879.7648	+0.702%	+17.994%
2025-03-07	2,859.6915	2,859.6915	2,859.6915	2,859.6915	+0.300%	+18.822%
2025-03-06	2,851.1242	2,851.1242	2,851.1242	2,851.1242	-0.398%	+19.179%
2025-03-05	2,862.5274	2,862.5274	2,862.5274	2,862.5274	+1.278%	+18.704%
2025-03-04	2,826.3996	2,826.3996	2,826.3996	2,826.3996	-3.644%	+20.222%
2025-03-03	2,933.2761	2,933.2761	2,933.2761	2,933.2761	-0.941%	+15.841%
2025-02-28	2,961.1460	2,961.1460	2,961.1460	2,961.1460	+0.435%	+14.751%
2025-02-27	2,948.3087	2,948.3087	2,948.3087	2,948.3087	-0.069%	+15.251%
2025-02-26	2,950.3574	2,950.3574	2,950.3574	2,950.3574	-0.702%	+15.171%
2025-02-25	2,971.2272	2,971.2272	2,971.2272	2,971.2272	-0.031%	+14.362%
2025-02-24	2,972.1375	2,972.1375	2,972.1375	2,972.1375	-0.718%	+14.327%
2025-02-21	2,993.6334	2,993.6334	2,993.6334	2,993.6334	+0.099%	+13.506%
2025-02-20	2,990.6855	2,990.6855	2,990.6855	2,990.6855	+1.947%	+13.617%
2025-02-19	2,933.5690	2,933.5690	2,933.5690	2,933.5690	+1.111%	+15.830%
2025-02-18	2,901.3443	2,901.3443	2,901.3443	2,901.3443	+0.272%	+17.116%
2025-02-17	2,893.4689	2,893.4689	2,893.4689	2,893.4689	+1.255%	+17.435%
2025-02-14	2,857.6015	2,857.6015	2,857.6015	2,857.6015	+0.254%	+18.909%
2025-02-13	2,850.3535	2,850.3535	2,850.3535	2,850.3535	-0.639%	+19.211%
2025-02-12	2,868.6783	2,868.6783	2,868.6783	2,868.6783	-0.929%	+18.450%
2025-02-11	2,895.5648	2,895.5648	2,895.5648	2,895.5648	+0.108%	+17.350%
2025-02-10	2,892.4516	2,892.4516	2,892.4516	2,892.4516	+3.248%	+17.476%
2025-02-07	2,801.4713	2,801.4713	2,801.4713	2,801.4713	+1.746%	+21.291%
2025-02-06	2,753.4079	2,753.4079	2,753.4079	2,753.4079	-0.210%	+23.409%
2025-02-05	2,759.2032	2,759.2032	2,759.2032	2,759.2032	+0.121%	+23.149%
2025-02-04	2,755.8751	2,755.8751	2,755.8751	2,755.8751	-0.174%	+23.298%
2025-02-03	2,760.6692	2,760.6692	2,760.6692	2,760.6692	-0.193%	+23.084%
2025-01-31	2,766.0044	2,766.0044	2,766.0044	2,766.0044	-0.111%	+22.847%
2025-01-30	2,769.0736	2,769.0736	2,769.0736	2,769.0736	+0.065%	+22.710%
2025-01-29	2,767.2616	2,767.2616	2,767.2616	2,767.2616	+0.033%	+22.791%
2025-01-28	2,766.3562	2,766.3562	2,766.3562	2,766.3562	+0.982%	+22.831%
2025-01-27	2,739.4495	2,739.4495	2,739.4495	2,739.4495	-1.728%	+24.037%
2025-01-24	2,787.6094	2,787.6094	2,787.6094	2,787.6094	-0.267%	+21.894%
2025-01-23	2,795.0592	2,795.0592	2,795.0592	2,795.0592	+2.603%	+21.570%
2025-01-22	2,724.1465	2,724.1465	2,724.1465	2,724.1465	-0.018%	+24.734%
2025-01-21	2,724.6272	2,724.6272	2,724.6272	2,724.6272	+0.609%	+24.712%
2025-01-20	2,708.1226	2,708.1226	2,708.1226	2,708.1226	+0.125%	+25.472%
2025-01-17	2,704.7294	2,704.7294	2,704.7294	2,704.7294	+0.807%	+25.630%
2025-01-16	2,683.0724	2,683.0724	2,683.0724	2,683.0724	+0.592%	+26.644%
2025-01-15	2,667.2846	2,667.2846	2,667.2846	2,667.2846	+0.688%	+27.393%
2025-01-14	2,649.0484	2,649.0484	2,649.0484	2,649.0484	+1.168%	+28.270%
2025-01-13	2,618.4559	2,618.4559	2,618.4559	2,618.4559	+0.590%	+29.769%
2025-01-10	2,603.0987	2,603.0987	2,603.0987	2,603.0987	+0.065%	+30.535%
2025-01-09	2,601.4129	2,601.4129	2,601.4129	2,601.4129	+1.289%	+30.619%
2025-01-08	2,568.3192	2,568.3192	2,568.3192	2,568.3192	-0.223%	+32.302%
2025-01-07	2,574.0603	2,574.0603	2,574.0603	2,574.0603	-0.453%	+32.007%
2025-01-06	2,585.7833	2,585.7833	2,585.7833	2,585.7833	+0.404%	+31.409%
2025-01-03	2,575.3725	2,575.3725	2,575.3725	2,575.3725	-0.096%	+31.940%
2025-01-02	2,577.8510	2,577.8510	2,577.8510	2,577.8510	+1.523%	+31.813%
2024-12-30	2,539.1670	2,539.1670	2,539.1670	2,539.1670	-0.444%	+33.821%
2024-12-27	2,550.4945	2,550.4945	2,550.4945	2,550.4945	+0.292%	+33.227%
2024-12-23	2,543.0582	2,543.0582	2,543.0582	2,543.0582	-0.690%	+33.616%
2024-12-20	2,560.7328	2,560.7328	2,560.7328	2,560.7328	+0.742%	+32.694%
2024-12-19	2,541.8655	2,541.8655	2,541.8655	2,541.8655	+0.077%	+33.679%
2024-12-18	2,539.9098	2,539.9098	2,539.9098	2,539.9098	+0.467%	+33.782%
2024-12-17	2,528.0956	2,528.0956	2,528.0956	2,528.0956	-0.223%	+34.407%
2024-12-16	2,533.7486	2,533.7486	2,533.7486	2,533.7486	+0.057%	+34.107%
2024-12-13	2,532.2997	2,532.2997	2,532.2997	2,532.2997	-0.354%	+34.184%
2024-12-12	2,541.3031	2,541.3031	2,541.3031	2,541.3031	+0.644%	+33.709%
2024-12-11	2,525.0503	2,525.0503	2,525.0503	2,525.0503	+0.548%	+34.569%
2024-12-10	2,511.2823	2,511.2823	2,511.2823	2,511.2823	-1.480%	+35.307%
2024-12-09	2,548.9957	2,548.9957	2,548.9957	2,548.9957	+0.929%	+33.305%
2024-12-06	2,525.5359	2,525.5359	2,525.5359	2,525.5359	-0.756%	+34.543%
2024-12-05	2,544.7648	2,544.7648	2,544.7648	2,544.7648	+0.029%	+33.527%
2024-12-04	2,544.0306	2,544.0306	2,544.0306	2,544.0306	+0.042%	+33.565%
2024-12-03	2,542.9706	2,542.9706	2,542.9706	2,542.9706	+1.663%	+33.621%
2024-12-02	2,501.3750	2,501.3750	2,501.3750	2,501.3750	+1.372%	+35.843%
2024-11-29	2,467.5118	2,467.5118	2,467.5118	2,467.5118	+0.775%	+37.707%
2024-11-28	2,448.5310	2,448.5310	2,448.5310	2,448.5310	+0.551%	+38.775%
2024-11-27	2,435.1244	2,435.1244	2,435.1244	2,435.1244	-1.002%	+39.539%
2024-11-26	2,459.7796	2,459.7796	2,459.7796	2,459.7796	+0.351%	+38.140%
2024-11-25	2,451.1732	2,451.1732	2,451.1732	2,451.1732	+1.124%	+38.625%
2024-11-22	2,423.9196	2,423.9196	2,423.9196	2,423.9196	-1.072%	+40.184%
2024-11-21	2,450.1859	2,450.1859	2,450.1859	2,450.1859	-0.691%	+38.681%
2024-11-20	2,467.2398	2,467.2398	2,467.2398	2,467.2398	-0.417%	+37.722%
2024-11-19	2,477.5636	2,477.5636	2,477.5636	2,477.5636	+0.963%	+37.149%
2024-11-18	2,453.9313	2,453.9313	2,453.9313	2,453.9313	+0.142%	+38.469%
2024-11-15	2,450.4454	2,450.4454	2,450.4454	2,450.4454	+0.652%	+38.666%
2024-11-14	2,434.5672	2,434.5672	2,434.5672	2,434.5672	-1.295%	+39.571%
2024-11-13	2,466.4964	2,466.4964	2,466.4964	2,466.4964	-0.585%	+37.764%
2024-11-12	2,481.0102	2,481.0102	2,481.0102	2,481.0102	+0.403%	+36.958%
2024-11-11	2,471.0545	2,471.0545	2,471.0545	2,471.0545	-2.595%	+37.510%
2024-11-08	2,536.8921	2,536.8921	2,536.8921	2,536.8921	-0.396%	+33.941%
2024-11-07	2,546.9774	2,546.9774	2,546.9774	2,546.9774	-0.708%	+33.411%
2024-11-06	2,565.1497	2,565.1497	2,565.1497	2,565.1497	+0.343%	+32.466%
2024-11-05	2,556.3757	2,556.3757	2,556.3757	2,556.3757	-0.765%	+32.920%
2024-11-04	2,576.0747	2,576.0747	2,576.0747	2,576.0747	+0.060%	+31.904%
2024-11-01	2,574.5293	2,574.5293	2,574.5293	2,574.5293	-0.025%	+31.983%
2024-10-31	2,575.1796	2,575.1796	2,575.1796	2,575.1796	-0.501%	+31.950%
2024-10-30	2,588.1503	2,588.1503	2,588.1503	2,588.1503	-0.610%	+31.288%
2024-10-29	2,604.0410	2,604.0410	2,604.0410	2,604.0410	+0.430%	+30.487%
2024-10-28	2,592.8843	2,592.8843	2,592.8843	2,592.8843	-0.745%	+31.049%
2024-10-25	2,612.3429	2,612.3429	2,612.3429	2,612.3429	+0.646%	+30.073%
2024-10-24	2,595.5695	2,595.5695	2,595.5695	2,595.5695	+0.113%	+30.913%
2024-10-23	2,592.6462	2,592.6462	2,592.6462	2,592.6462	+0.815%	+31.061%
2024-10-22	2,571.6795	2,571.6795	2,571.6795	2,571.6795	+0.655%	+32.129%
2024-10-21	2,554.9390	2,554.9390	2,554.9390	2,554.9390	-0.266%	+32.995%
2024-10-18	2,561.7607	2,561.7607	2,561.7607	2,561.7607	+0.850%	+32.641%
2024-10-17	2,540.1657	2,540.1657	2,540.1657	2,540.1657	+0.196%	+33.769%
2024-10-16	2,535.1890	2,535.1890	2,535.1890	2,535.1890	-0.332%	+34.031%
2024-10-15	2,543.6410	2,543.6410	2,543.6410	2,543.6410	-0.404%	+33.586%
2024-10-14	2,553.9601	2,553.9601	2,553.9601	2,553.9601	+0.538%	+33.046%
2024-10-11	2,540.3031	2,540.3031	2,540.3031	2,540.3031	+0.461%	+33.761%
2024-10-10	2,528.6456	2,528.6456	2,528.6456	2,528.6456	+1.327%	+34.378%
2024-10-09	2,495.5193	2,495.5193	2,495.5193	2,495.5193	+0.813%	+36.162%
2024-10-08	2,475.3823	2,475.3823	2,475.3823	2,475.3823	+0.151%	+37.269%
2024-10-07	2,471.6430	2,471.6430	2,471.6430	2,471.6430	+0.793%	+37.477%
2024-10-05	2,452.2047	2,452.2047	2,452.2047	2,452.2047	0.000%	+38.567%
2024-10-04	2,452.2047	2,452.2047	2,452.2047	2,452.2047	-0.162%	+38.567%
2024-10-03	2,456.1951	2,456.1951	2,456.1951	2,456.1951	+1.384%	+38.342%
2024-10-02	2,422.6729	2,422.6729	2,422.6729	2,422.6729	-0.636%	+40.256%
2024-10-01	2,438.1825	2,438.1825	2,438.1825	2,438.1825	-0.600%	+39.364%
2024-09-30	2,452.9062	2,452.9062	2,452.9062	2,452.9062	-0.192%	+38.527%
2024-09-27	2,457.6153	2,457.6153	2,457.6153	2,457.6153	-0.412%	+38.262%
2024-09-26	2,467.7934	2,467.7934	2,467.7934	2,467.7934	-0.096%	+37.692%
2024-09-25	2,470.1710	2,470.1710	2,470.1710	2,470.1710	+0.063%	+37.559%
2024-09-24	2,468.6099	2,468.6099	2,468.6099	2,468.6099	-0.235%	+37.646%
2024-09-23	2,474.4253	2,474.4253	2,474.4253	2,474.4253	+0.564%	+37.322%
2024-09-20	2,460.5413	2,460.5413	2,460.5413	2,460.5413	+0.110%	+38.097%
2024-09-19	2,457.8326	2,457.8326	2,457.8326	2,457.8326	+0.327%	+38.250%
2024-09-18	2,449.8310	2,449.8310	2,449.8310	2,449.8310	-0.846%	+38.701%
2024-09-17	2,470.7335	2,470.7335	2,470.7335	2,470.7335	+0.669%	+37.528%
2024-09-16	2,454.3192	2,454.3192	2,454.3192	2,454.3192	+0.198%	+38.447%
2024-09-13	2,449.4742	2,449.4742	2,449.4742	2,449.4742	+0.621%	+38.721%
2024-09-12	2,434.3669	2,434.3669	2,434.3669	2,434.3669	+0.060%	+39.582%
2024-09-11	2,432.8953	2,432.8953	2,432.8953	2,432.8953	+0.034%	+39.667%
2024-09-10	2,432.0749	2,432.0749	2,432.0749	2,432.0749	+0.636%	+39.714%
2024-09-09	2,416.6942	2,416.6942	2,416.6942	2,416.6942	+0.260%	+40.603%
2024-09-06	2,410.4242	2,410.4242	2,410.4242	2,410.4242	-0.261%	+40.969%
2024-09-05	2,416.7278	2,416.7278	2,416.7278	2,416.7278	-0.523%	+40.601%
2024-09-04	2,429.4283	2,429.4283	2,429.4283	2,429.4283	-0.867%	+39.866%
2024-09-03	2,450.6731	2,450.6731	2,450.6731	2,450.6731	-0.253%	+38.653%
2024-09-02	2,456.8916	2,456.8916	2,456.8916	2,456.8916	+0.880%	+38.302%
2024-08-30	2,435.4613	2,435.4613	2,435.4613	2,435.4613	+1.165%	+39.519%
2024-08-29	2,407.4107	2,407.4107	2,407.4107	2,407.4107	+0.596%	+41.145%
2024-08-28	2,393.1490	2,393.1490	2,393.1490	2,393.1490	-0.292%	+41.986%
2024-08-27	2,400.1495	2,400.1495	2,400.1495	2,400.1495	-0.617%	+41.572%
2024-08-26	2,415.0478	2,415.0478	2,415.0478	2,415.0478	-0.186%	+40.699%
2024-08-23	2,419.5510	2,419.5510	2,419.5510	2,419.5510	-2.564%	+40.437%
2024-08-22	2,483.2093	2,483.2093	2,483.2093	2,483.2093	+1.298%	+36.837%
2024-08-21	2,451.3815	2,451.3815	2,451.3815	2,451.3815	+2.226%	+38.613%
2024-08-20	2,397.9999	2,397.9999	2,397.9999	2,397.9999	-0.610%	+41.699%
2024-08-19	2,412.7293	2,412.7293	2,412.7293	2,412.7293	-0.198%	+40.834%
2024-08-16	2,417.5111	2,417.5111	2,417.5111	2,417.5111	-0.335%	+40.555%
2024-08-15	2,425.6260	2,425.6260	2,425.6260	2,425.6260	+0.006%	+40.085%
2024-08-14	2,425.4781	2,425.4781	2,425.4781	2,425.4781	-0.237%	+40.094%
2024-08-13	2,431.2498	2,431.2498	2,431.2498	2,431.2498	-0.252%	+39.761%
2024-08-12	2,437.3979	2,437.3979	2,437.3979	2,437.3979	+0.530%	+39.409%
2024-08-09	2,424.5512	2,424.5512	2,424.5512	2,424.5512	+0.296%	+40.147%
2024-08-08	2,417.3922	2,417.3922	2,417.3922	2,417.3922	-0.272%	+40.562%
2024-08-07	2,423.9939	2,423.9939	2,423.9939	2,423.9939	+1.317%	+40.179%
2024-08-06	2,392.4892	2,392.4892	2,392.4892	2,392.4892	+0.124%	+42.025%
2024-08-05	2,389.5198	2,389.5198	2,389.5198	2,389.5198	-2.062%	+42.202%
2024-08-02	2,439.8269	2,439.8269	2,439.8269	2,439.8269	-0.553%	+39.270%
2024-08-01	2,453.3900	2,453.3900	2,453.3900	2,453.3900	-0.054%	+38.500%
2024-07-31	2,454.7275	2,454.7275	2,454.7275	2,454.7275	+0.112%	+38.424%
2024-07-30	2,451.9726	2,451.9726	2,451.9726	2,451.9726	+0.275%	+38.580%
2024-07-29	2,445.2467	2,445.2467	2,445.2467	2,445.2467	-0.812%	+38.961%
2024-07-26	2,465.2556	2,465.2556	2,465.2556	2,465.2556	+0.814%	+37.833%
2024-07-25	2,445.3625	2,445.3625	2,445.3625	2,445.3625	-0.330%	+38.955%
2024-07-24	2,453.4711	2,453.4711	2,453.4711	2,453.4711	-0.468%	+38.495%
2024-07-23	2,465.0115	2,465.0115	2,465.0115	2,465.0115	-0.495%	+37.847%
2024-07-22	2,477.2621	2,477.2621	2,477.2621	2,477.2621	-0.068%	+37.165%
2024-07-19	2,478.9358	2,478.9358	2,478.9358	2,478.9358	+0.485%	+37.073%
2024-07-18	2,466.9647	2,466.9647	2,466.9647	2,466.9647	-0.292%	+37.738%
2024-07-17	2,474.1903	2,474.1903	2,474.1903	2,474.1903	-0.269%	+37.336%
2024-07-16	2,480.8705	2,480.8705	2,480.8705	2,480.8705	+0.746%	+36.966%
2024-07-15	2,462.5076	2,462.5076	2,462.5076	2,462.5076	-0.648%	+37.987%
2024-07-12	2,478.5672	2,478.5672	2,478.5672	2,478.5672	+0.224%	+37.093%
2024-07-11	2,473.0219	2,473.0219	2,473.0219	2,473.0219	-1.120%	+37.400%
2024-07-10	2,501.0280	2,501.0280	2,501.0280	2,501.0280	+0.667%	+35.862%
2024-07-09	2,484.4682	2,484.4682	2,484.4682	2,484.4682	+0.190%	+36.767%
2024-07-08	2,479.7495	2,479.7495	2,479.7495	2,479.7495	-0.219%	+37.028%
2024-07-05	2,485.1938	2,485.1938	2,485.1938	2,485.1938	+0.662%	+36.727%
2024-07-04	2,468.8607	2,468.8607	2,468.8607	2,468.8607	-0.027%	+37.632%
2024-07-03	2,469.5383	2,469.5383	2,469.5383	2,469.5383	-0.269%	+37.594%
2024-07-02	2,476.1980	2,476.1980	2,476.1980	2,476.1980	+0.571%	+37.224%

.dark-mode .PkJ24J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PkJ24J{ color: #333333; background-color: white; border: 2px solid #333333; }B4510GIOMX Baltic Food, Beverage and Tobacco GIindex

B4510GI
OMX Baltic Food, Beverage and Tobacco GI
index