Dark

B40PI
OMX Baltic Consumer Discretionary PI
index

Delayed

Dec 15, 2025 9:04:00 AM EST

982.30USD+0.963%(+9.37)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	969.8056	974.4063	968.8071	972.9280	+0.338%	0.000%
2025-12-10	968.4507	970.2946	967.0787	969.6495	+0.124%	+0.338%
2025-12-09	968.6939	970.0294	967.0002	968.4507	-0.133%	+0.462%
2025-12-08	971.2362	971.8814	967.7919	969.7428	-0.140%	+0.328%
2025-12-05	968.6223	973.7443	968.6223	971.1019	+0.272%	+0.188%
2025-12-04	964.6363	969.5231	963.9911	968.4661	+0.517%	+0.461%
2025-12-03	962.4962	964.9280	962.4962	963.4816	+0.034%	+0.980%
2025-12-02	964.8195	965.9113	961.8014	963.1533	-0.185%	+1.015%
2025-12-01	963.1303	965.2654	960.8364	964.9418	+0.094%	+0.828%
2025-11-28	963.7734	964.2922	960.5339	964.0332	+0.027%	+0.923%
2025-11-27	961.9025	965.6411	961.7764	963.7734	+0.181%	+0.950%
2025-11-26	960.4458	965.8955	960.4458	962.0368	-0.307%	+1.132%
2025-11-25	960.3727	966.1161	959.7276	964.9995	+0.560%	+0.822%
2025-11-24	958.1843	960.7520	957.1919	959.6271	+0.085%	+1.386%
2025-11-21	959.3043	960.3171	957.4846	958.8076	-0.124%	+1.473%
2025-11-20	961.3129	962.4061	957.9645	959.9943	-0.070%	+1.347%
2025-11-19	959.1111	961.0373	956.8081	960.6678	+0.214%	+1.276%
2025-11-18	961.7678	962.0610	958.6149	958.6149	-0.368%	+1.493%
2025-11-17	968.3628	969.3541	960.5475	962.1521	-0.506%	+1.120%
2025-11-14	969.5315	970.1766	966.0839	967.0433	-0.323%	+0.609%
2025-11-13	965.4392	970.1766	962.5052	970.1766	-1.031%	+0.284%
2025-11-12	985.0632	989.0978	979.4845	980.2858	-0.512%	-0.751%
2025-11-11	983.6919	986.2471	983.0467	985.3275	+0.082%	-1.258%
2025-11-10	985.3401	988.8597	983.7752	984.5250	+0.058%	-1.178%
2025-11-07	982.2010	985.3441	981.2321	983.9502	+0.247%	-1.120%
2025-11-06	982.2756	988.9212	980.6153	981.5220	+0.008%	-0.876%
2025-11-05	980.5027	981.7930	979.0167	981.4425	+0.155%	-0.868%
2025-11-04	985.1507	985.1507	978.7262	979.9253	-0.612%	-0.714%
2025-11-03	978.7074	985.9632	975.5292	985.9632	+1.216%	-1.322%
2025-10-31	970.4142	974.1177	969.5500	974.1177	+0.574%	-0.122%
2025-10-30	976.9161	977.3958	968.5567	968.5567	-0.970%	+0.451%
2025-10-29	979.2110	982.3622	976.0430	978.0400	-0.159%	-0.523%
2025-10-28	978.4711	980.3295	977.0135	979.5983	+0.174%	-0.681%
2025-10-27	978.9752	981.4988	976.5989	977.8920	-0.356%	-0.508%
2025-10-25	981.3818	981.3818	981.3818	981.3818	0.000%	-0.861%
2025-10-24	979.1100	981.9775	978.9427	981.3818	+0.183%	-0.861%
2025-10-23	979.8566	983.4695	974.4471	979.5870	-0.109%	-0.680%
2025-10-22	981.1195	982.0230	978.4625	980.6579	-0.053%	-0.788%
2025-10-21	980.8909	981.9953	979.3368	981.1826	-0.002%	-0.841%
2025-10-20	979.8497	981.5567	978.5954	981.2033	+0.158%	-0.843%
2025-10-17	980.3713	981.9953	978.6425	979.6542	-0.129%	-0.687%
2025-10-16	982.2149	983.4063	979.2644	980.9235	-0.135%	-0.815%
2025-10-15	982.8845	983.9777	980.2352	982.2488	-0.194%	-0.949%
2025-10-14	981.1590	984.6331	979.6849	984.1592	+0.246%	-1.141%
2025-10-13	984.8351	986.5619	979.7723	981.7421	-0.391%	-0.898%
2025-10-10	982.9533	986.3788	982.9533	985.5997	+0.140%	-1.286%
2025-10-09	980.9180	984.4121	980.9180	984.2217	+0.222%	-1.147%
2025-10-08	981.0331	983.7721	981.0331	982.0385	+0.076%	-0.928%
2025-10-07	980.9441	982.5155	980.0858	981.2895	-0.091%	-0.852%
2025-10-06	983.6562	986.2214	981.1776	982.1869	-0.204%	-0.943%
2025-10-03	983.1712	986.1422	982.0431	984.1898	+0.088%	-1.144%
2025-10-02	982.1179	984.2248	981.9180	983.3279	+0.057%	-1.058%
2025-10-01	979.5435	982.7649	979.5435	982.7649	+0.363%	-1.001%
2025-09-30	980.9699	981.3243	978.2828	979.2098	-0.101%	-0.642%
2025-09-29	980.0958	981.8404	978.6837	980.1962	-0.056%	-0.742%
2025-09-26	979.3125	982.8156	978.1193	980.7428	+0.106%	-0.797%
2025-09-25	986.5145	988.2325	979.5699	979.7057	-0.755%	-0.692%
2025-09-24	988.9582	989.5740	986.2985	987.1615	-0.123%	-1.442%
2025-09-23	990.0167	992.9715	988.3791	988.3791	-0.231%	-1.563%
2025-09-22	988.5410	992.2564	988.5410	990.6638	+0.107%	-1.790%
2025-09-19	991.3341	993.6659	988.5564	989.6042	-0.175%	-1.685%
2025-09-18	989.1275	991.7092	989.1275	991.3341	+0.105%	-1.857%
2025-09-17	989.2054	992.1901	989.1730	990.2896	+0.044%	-1.753%
2025-09-16	991.5701	992.5788	989.6537	989.8524	-0.125%	-1.710%
2025-09-15	989.9468	993.3226	988.8044	991.0890	+0.217%	-1.832%
2025-09-12	990.5488	991.0752	987.6347	988.9454	-0.162%	-1.620%
2025-09-11	990.8039	991.1975	988.3238	990.5488	-0.026%	-1.779%
2025-09-10	990.6195	992.0753	988.4292	990.8039	-0.011%	-1.804%
2025-09-09	993.1909	994.1306	989.4998	990.9122	-0.240%	-1.815%
2025-09-08	993.4120	994.5946	991.1989	993.3006	-0.028%	-2.051%
2025-09-05	993.4124	995.3759	991.2633	993.5770	+0.068%	-2.078%
2025-09-04	986.9841	992.9354	986.9841	992.9014	+0.478%	-2.012%
2025-09-03	987.8516	990.2406	986.0830	988.1802	-0.084%	-1.543%
2025-09-02	988.6157	991.3608	987.7587	989.0109	+0.109%	-1.626%
2025-09-01	988.1654	988.1654	984.8600	987.9341	-0.059%	-1.519%
2025-08-29	989.5696	990.9514	987.8728	988.5198	+0.065%	-1.577%
2025-08-28	989.8302	991.2161	986.9557	987.8788	-0.249%	-1.513%
2025-08-27	988.5728	990.3425	987.8341	990.3425	+0.216%	-1.758%
2025-08-26	990.3804	991.1293	987.8573	988.2117	-0.125%	-1.547%
2025-08-25	990.4588	991.5877	988.7844	989.4469	-0.116%	-1.670%
2025-08-22	992.6928	993.3398	989.1369	990.5935	-0.260%	-1.783%
2025-08-21	988.8613	993.2704	987.2576	993.1711	+0.269%	-2.038%
2025-08-20	990.7666	990.9908	990.2911	990.5097	-0.023%	-1.775%
2025-08-19	990.3230	991.4811	988.1349	990.7327	+0.155%	-1.797%
2025-08-18	990.0887	990.8047	987.6529	989.2021	-0.061%	-1.645%
2025-08-15	988.9480	991.8718	988.5936	989.8072	+0.021%	-1.705%
2025-08-14	989.4740	990.9582	989.1196	989.5950	-0.018%	-1.684%
2025-08-13	988.0559	989.8856	987.7601	989.7738	+0.269%	-1.702%
2025-08-12	985.6729	989.5613	985.1367	987.1154	+0.091%	-1.437%
2025-08-11	983.8053	987.8352	983.8053	986.2180	+0.235%	-1.348%
2025-08-08	984.0925	986.0243	982.6260	983.9049	+0.093%	-1.116%
2025-08-07	985.6533	986.3003	981.8881	982.9892	-0.139%	-1.024%
2025-08-06	985.9909	987.1242	980.8494	984.3593	+0.024%	-1.161%
2025-08-05	985.0660	987.1599	983.6491	984.1200	-0.040%	-1.137%
2025-08-04	985.2580	986.4705	982.6987	984.5169	-0.120%	-1.177%
2025-08-01	980.2950	986.6616	980.2950	985.6955	+0.537%	-1.295%
2025-07-31	983.5228	984.2965	978.9431	980.4297	-0.274%	-0.765%
2025-07-30	984.9971	986.3250	981.3262	983.1200	-0.390%	-1.037%
2025-07-29	987.3577	987.7121	984.2671	986.9720	-0.025%	-1.423%
2025-07-28	987.1538	989.7655	985.0589	987.2230	-0.026%	-1.448%
2025-07-25	984.9771	988.5364	984.9771	987.4804	+0.011%	-1.474%
2025-07-24	991.6398	991.6398	986.5143	987.3681	-0.482%	-1.462%
2025-07-23	994.0790	994.0790	989.6565	992.1521	-0.222%	-1.938%
2025-07-22	992.2223	994.8415	990.6163	994.3604	+0.251%	-2.155%
2025-07-21	991.2305	992.8048	989.8530	991.8751	+0.013%	-1.910%
2025-07-18	992.2955	993.0751	990.5341	991.7428	-0.116%	-1.897%
2025-07-17	993.3303	995.3473	992.2486	992.8956	-0.044%	-2.011%
2025-07-16	995.5308	996.2785	991.7301	993.3303	-0.177%	-2.054%
2025-07-15	993.2868	995.0914	992.0947	995.0914	+0.106%	-2.227%
2025-07-14	992.1920	996.0091	990.9959	994.0373	+0.202%	-2.124%
2025-07-11	990.3644	993.3592	990.3634	992.0346	+0.039%	-1.926%
2025-07-10	993.2515	993.6059	990.2915	991.6473	-0.281%	-1.888%
2025-07-09	994.3123	995.7949	993.5350	994.4409	-0.016%	-2.163%
2025-07-08	993.3677	997.5925	992.7207	994.6049	-0.041%	-2.179%
2025-07-07	998.6277	999.1271	994.6909	995.0130	-0.248%	-2.220%
2025-07-04	996.1322	998.3583	994.8761	997.4916	+0.130%	-2.463%
2025-07-03	997.2435	1,000.3938	996.2001	996.2001	+0.009%	-2.336%
2025-07-02	994.6237	998.7507	993.6800	996.1074	+0.118%	-2.327%
2025-07-01	994.8173	996.0730	993.6891	994.9369	-0.096%	-2.212%
2025-06-30	996.9712	998.2991	994.6983	995.8970	-0.010%	-2.306%
2025-06-27	998.3742	998.7286	994.7747	995.9958	-0.194%	-2.316%
2025-06-26	995.9443	998.7659	993.1709	997.9270	+0.192%	-2.505%
2025-06-25	993.2159	996.9223	992.8604	996.0122	+0.299%	-2.318%
2025-06-23	994.5352	994.5352	992.9716	993.0396	-0.150%	-2.025%
2025-06-20	994.3846	997.3177	990.0711	994.5352	-0.047%	-2.173%
2025-06-19	995.0989	997.3943	992.0594	994.9984	-0.010%	-2.218%
2025-06-18	991.0895	999.1509	990.1607	995.0989	-2.303%	-2.228%
2025-06-17	1,023.1682	1,025.5063	1,015.8437	1,018.5606	-0.394%	-4.480%
2025-06-16	1,025.7039	1,027.2055	1,022.0460	1,022.5891	-0.150%	-4.856%
2025-06-13	1,030.3135	1,030.4674	1,023.2550	1,024.1297	-0.567%	-5.000%
2025-06-12	1,030.7702	1,033.2327	1,027.9021	1,029.9671	+0.071%	-5.538%
2025-06-11	1,027.3952	1,032.6208	1,026.1011	1,029.2345	+0.320%	-5.471%
2025-06-10	1,023.7677	1,027.0966	1,022.3765	1,025.9466	+0.193%	-5.168%
2025-06-09	1,023.5970	1,025.3372	1,021.3221	1,023.9703	-0.128%	-4.985%
2025-06-06	1,027.1568	1,027.4193	1,023.9764	1,025.2869	-0.175%	-5.107%
2025-06-05	1,023.6274	1,027.1228	1,023.6274	1,027.0888	+0.187%	-5.273%
2025-06-04	1,026.3252	1,027.8886	1,023.8822	1,025.1758	-0.081%	-5.096%
2025-06-03	1,027.5069	1,027.5912	1,015.7830	1,026.0047	-0.193%	-5.173%
2025-06-02	1,026.7754	1,028.8156	1,024.5393	1,027.9880	+0.207%	-5.356%
2025-05-30	1,023.2455	1,025.9006	1,022.4937	1,025.8688	-0.049%	-5.161%
2025-05-28	1,025.1064	1,027.3094	1,024.4158	1,026.3683	+0.123%	-5.207%
2025-05-27	1,022.7343	1,026.2269	1,021.2676	1,025.1064	+0.362%	-5.090%
2025-05-26	1,020.0464	1,024.3131	1,020.0464	1,021.4125	+0.259%	-4.747%
2025-05-23	1,024.6234	1,024.6234	1,018.4951	1,018.7744	-0.330%	-4.500%
2025-05-22	1,024.5296	1,025.4078	1,020.5033	1,022.1509	-0.043%	-4.816%
2025-05-21	1,020.0086	1,024.9452	1,020.0086	1,022.5865	+0.420%	-4.856%
2025-05-20	1,017.0688	1,019.4270	1,015.6679	1,018.3105	+0.203%	-4.457%
2025-05-19	1,013.1802	1,018.6702	1,011.4391	1,016.2447	+0.610%	-4.262%
2025-05-16	1,001.9688	1,012.2241	1,001.9688	1,010.0811	+0.610%	-3.678%
2025-05-15	1,001.0147	1,005.1012	1,001.0147	1,003.9575	+0.086%	-3.091%
2025-05-14	1,005.0451	1,005.7461	1,001.2036	1,003.0931	-1.069%	-3.007%
2025-05-13	1,013.5270	1,014.8900	1,011.5885	1,013.9317	-0.004%	-4.044%
2025-05-12	1,013.1796	1,014.7623	1,011.7244	1,013.9772	+0.214%	-4.048%
2025-05-09	1,011.7050	1,013.4511	1,009.7442	1,011.8072	+0.010%	-3.843%
2025-05-08	1,011.0883	1,015.4142	1,010.9374	1,011.7050	+0.139%	-3.833%
2025-05-07	1,009.1963	1,011.2073	1,008.2851	1,010.3028	+0.100%	-3.699%
2025-05-06	1,004.2309	1,009.9237	1,002.5711	1,009.2972	+0.471%	-3.603%
2025-05-05	1,007.9111	1,010.0441	1,002.2462	1,004.5648	+0.329%	-3.149%
2025-05-02	1,001.3113	1,002.5629	996.8417	1,001.2689	-0.033%	-2.830%
2025-04-30	999.7036	1,002.1013	998.9474	1,001.6039	+0.101%	-2.863%
2025-04-29	1,000.0955	1,001.8303	997.9034	1,000.5968	-0.015%	-2.765%
2025-04-28	998.5767	1,002.7772	996.3936	1,000.7445	+0.224%	-2.780%
2025-04-25	997.2289	999.9341	995.7680	998.5099	+0.010%	-2.562%
2025-04-24	1,000.3616	1,001.7650	992.6593	998.4064	-1.058%	-2.552%
2025-04-23	1,008.0743	1,013.2139	1,007.4341	1,009.0860	+0.346%	-3.583%
2025-04-22	1,005.1146	1,006.0997	1,003.0758	1,005.6095	-0.347%	-3.250%
2025-04-17	1,009.3403	1,011.4494	1,006.3487	1,009.1159	-0.027%	-3.586%
2025-04-16	1,010.0877	1,010.7426	1,006.4983	1,009.3916	-0.069%	-3.612%
2025-04-15	1,008.3151	1,011.7196	1,008.0225	1,010.0877	+0.154%	-3.679%
2025-04-14	1,006.5790	1,009.6418	1,005.6833	1,008.5376	+0.330%	-3.531%
2025-04-11	999.9912	1,005.3798	999.2174	1,005.2232	+0.556%	-3.213%
2025-04-10	1,002.9654	1,007.0685	995.7720	999.6622	+0.946%	-2.674%
2025-04-09	993.5641	995.7969	985.9477	990.2973	-1.292%	-1.754%
2025-04-08	1,000.2137	1,006.7989	1,000.2137	1,003.2576	+0.830%	-3.023%
2025-04-07	996.5852	996.5852	982.6017	995.0003	-1.795%	-2.218%
2025-04-04	1,023.3059	1,023.5664	1,011.9679	1,013.1829	-0.789%	-3.973%
2025-04-03	1,025.8691	1,026.4701	1,021.2364	1,021.2364	-0.909%	-4.730%
2025-04-02	1,025.6752	1,034.0844	1,023.8648	1,030.6078	+0.667%	-5.597%
2025-04-01	1,018.6573	1,026.5201	1,017.8506	1,023.7753	+0.539%	-4.967%
2025-03-31	1,025.9596	1,026.1546	1,018.2208	1,018.2887	-1.083%	-4.455%
2025-03-28	1,034.6964	1,034.7304	1,017.1118	1,029.4349	-0.547%	-5.489%
2025-03-27	1,027.7410	1,039.0474	1,027.7410	1,035.0949	+0.713%	-6.006%
2025-03-26	1,034.0334	1,036.2465	1,027.4948	1,027.7717	-0.467%	-5.336%
2025-03-25	1,035.3153	1,035.3153	1,029.5453	1,032.5977	-0.197%	-5.779%
2025-03-24	1,035.3441	1,036.8658	1,033.2961	1,034.6354	-0.013%	-5.964%
2025-03-21	1,035.8003	1,037.2962	1,031.9457	1,034.7740	-0.122%	-5.977%
2025-03-20	1,036.6088	1,039.3523	1,034.2646	1,036.0409	+0.029%	-6.092%
2025-03-19	1,034.7254	1,036.5229	1,032.5915	1,035.7397	+0.067%	-6.064%
2025-03-18	1,033.1763	1,037.1333	1,031.0601	1,035.0458	+0.181%	-6.001%
2025-03-17	1,032.9644	1,034.7752	1,031.1918	1,033.1763	+0.068%	-5.831%
2025-03-14	1,035.5743	1,035.5743	1,025.9790	1,032.4705	-0.297%	-5.767%
2025-03-13	1,039.7874	1,040.1418	1,032.4930	1,035.5497	-0.377%	-6.047%
2025-03-12	1,036.5517	1,041.7017	1,036.5517	1,039.4716	-0.070%	-6.402%
2025-03-11	1,040.8311	1,040.8474	1,033.6685	1,040.2004	-0.375%	-6.467%
2025-03-10	1,047.8992	1,049.0713	1,042.0211	1,044.1200	-0.159%	-6.818%
2025-03-07	1,041.6051	1,048.9290	1,041.3358	1,045.7811	+0.233%	-6.966%
2025-03-06	1,044.7090	1,048.9156	1,042.2591	1,043.3480	-0.183%	-6.749%
2025-03-05	1,035.9918	1,048.8355	1,035.9918	1,045.2642	+0.824%	-6.920%
2025-03-04	1,047.3030	1,047.3030	1,033.1799	1,036.7267	-1.288%	-6.154%
2025-03-03	1,054.8789	1,058.0377	1,048.4038	1,050.2489	-0.347%	-7.362%
2025-02-28	1,050.8297	1,054.6949	1,046.3208	1,053.9099	+0.367%	-7.684%
2025-02-27	1,056.7828	1,056.7828	1,047.8453	1,050.0595	+0.091%	-7.345%
2025-02-26	1,056.1878	1,057.5436	1,045.2228	1,049.1031	-0.656%	-7.261%
2025-02-25	1,058.2170	1,060.9563	1,054.8295	1,056.0299	-0.140%	-7.869%
2025-02-24	1,055.4243	1,058.1846	1,055.4243	1,057.5083	+0.220%	-7.998%
2025-02-21	1,056.9543	1,058.5795	1,050.0148	1,055.1837	-0.056%	-7.795%
2025-02-20	1,061.7049	1,068.3847	1,052.3092	1,055.7749	+1.098%	-7.847%
2025-02-19	1,044.8680	1,046.1041	1,042.8708	1,044.3055	-0.042%	-6.835%
2025-02-18	1,041.6202	1,047.1612	1,039.3385	1,044.7413	+0.170%	-6.874%
2025-02-17	1,035.4511	1,043.1291	1,035.4511	1,042.9725	+0.697%	-6.716%
2025-02-14	1,031.9409	1,037.1303	1,031.9409	1,035.7515	+0.455%	-6.065%
2025-02-13	1,033.4835	1,035.6093	1,030.8775	1,031.0552	-0.243%	-5.638%
2025-02-12	1,033.5149	1,034.6152	1,027.7736	1,033.5629	-0.381%	-5.867%
2025-02-11	1,041.2264	1,045.1943	1,036.2084	1,037.5174	-0.333%	-6.225%
2025-02-10	1,030.1776	1,041.6946	1,029.5419	1,040.9858	+1.059%	-6.538%
2025-02-07	1,023.0378	1,030.5174	1,022.9840	1,030.0820	+0.716%	-5.548%
2025-02-06	1,014.4614	1,025.1170	1,013.1629	1,022.7563	+0.758%	-4.872%
2025-02-05	1,017.1636	1,018.4055	1,010.5407	1,015.0625	-0.237%	-4.151%
2025-02-04	1,023.5177	1,024.6828	1,017.4721	1,017.4721	-0.661%	-4.378%
2025-02-03	1,025.0347	1,025.0347	1,018.4203	1,024.2404	-0.136%	-5.010%
2025-01-31	1,024.5766	1,028.1814	1,023.8049	1,025.6379	+0.099%	-5.139%
2025-01-30	1,023.5901	1,026.5503	1,021.6799	1,024.6246	-0.003%	-5.045%
2025-01-29	1,026.0960	1,029.4765	1,024.0373	1,024.6503	+0.013%	-5.048%
2025-01-28	1,022.8168	1,029.3735	1,020.7429	1,024.5155	+0.156%	-5.035%
2025-01-27	1,025.1979	1,027.1827	1,015.1673	1,022.9245	-0.259%	-4.888%
2025-01-24	1,012.7696	1,026.2328	1,012.2158	1,025.5858	+1.299%	-5.134%
2025-01-23	1,008.0684	1,015.3832	1,007.7480	1,012.4323	+0.772%	-3.902%
2025-01-22	998.6511	1,005.1938	998.2967	1,004.6792	+0.581%	-3.160%
2025-01-21	1,000.4800	1,003.5547	998.1340	998.8767	-0.133%	-2.598%
2025-01-20	1,002.8340	1,003.4356	998.6188	1,000.2106	-0.476%	-2.728%
2025-01-17	1,006.3243	1,006.6291	998.7946	1,004.9895	-0.319%	-3.190%
2025-01-16	1,004.7521	1,008.7732	1,003.5219	1,008.2083	+0.335%	-3.499%
2025-01-15	1,003.4922	1,005.6885	1,002.5760	1,004.8408	+0.143%	-3.176%
2025-01-14	998.9444	1,004.7901	998.9444	1,003.4044	+0.457%	-3.037%
2025-01-13	996.8187	1,001.3653	995.6016	998.8353	+0.327%	-2.594%
2025-01-10	996.2671	998.4077	993.6393	995.5777	-0.154%	-2.275%
2025-01-09	991.1213	997.8305	989.5306	997.1112	+0.592%	-2.425%
2025-01-08	993.9519	995.0981	988.7447	991.2467	-0.230%	-1.848%
2025-01-07	994.3373	997.9705	992.4545	993.5341	-0.126%	-2.074%
2025-01-06	985.2679	997.2425	985.2679	994.7855	+1.161%	-2.197%
2025-01-03	972.6049	984.0758	969.0124	983.3670	+1.137%	-1.062%
2025-01-02	960.3148	973.1462	960.2627	972.3086	+1.336%	+0.064%
2024-12-30	954.4923	959.4921	951.9178	959.4921	+0.573%	+1.400%
2024-12-27	953.9258	956.1336	952.0831	954.0238	-0.087%	+1.982%
2024-12-23	952.4658	958.2122	952.4658	954.8521	+0.144%	+1.893%
2024-12-20	955.5257	956.8197	950.8456	953.4795	-0.148%	+2.040%
2024-12-19	953.6241	956.4397	953.0733	954.8926	-0.227%	+1.889%
2024-12-18	956.4007	958.9647	954.2446	957.0608	-0.005%	+1.658%
2024-12-17	959.5381	960.4560	956.1080	957.1095	-0.322%	+1.653%
2024-12-16	955.5239	960.8482	955.3581	960.2012	+0.473%	+1.325%
2024-12-13	951.8021	956.6812	951.1891	955.6833	+0.446%	+1.804%
2024-12-12	950.6345	953.1774	949.5772	951.4414	+0.214%	+2.258%
2024-12-11	947.8496	951.1800	946.5556	949.4107	-0.022%	+2.477%
2024-12-10	952.8638	953.8405	944.4280	949.6198	-0.403%	+2.454%
2024-12-09	953.4903	955.5865	950.7931	953.4620	-0.029%	+2.042%
2024-12-06	953.5370	955.4538	951.5718	953.7385	+0.132%	+2.012%
2024-12-05	946.7953	952.5305	946.6875	952.4836	+0.511%	+2.146%
2024-12-04	946.7327	949.0006	944.8459	947.6399	-0.027%	+2.669%
2024-12-03	944.5061	948.4423	943.4974	947.8952	+0.373%	+2.641%
2024-12-02	942.4916	945.0204	942.1960	944.3733	+0.108%	+3.024%
2024-11-29	939.4215	943.8849	939.4215	943.3534	+0.519%	+3.135%
2024-11-28	941.2758	944.4588	936.8549	938.4869	-0.271%	+3.670%
2024-11-27	942.9510	945.4622	940.9555	941.0361	-0.426%	+3.389%
2024-11-26	947.7617	949.1514	941.0616	945.0623	-0.204%	+2.949%
2024-11-25	948.6778	949.9486	945.0060	946.9928	-0.260%	+2.739%
2024-11-22	949.0323	950.4625	944.9080	949.4614	+0.011%	+2.472%
2024-11-21	949.2649	951.5772	948.2516	949.3549	-0.120%	+2.483%
2024-11-20	949.3104	951.5149	948.0503	950.4934	+0.192%	+2.360%
2024-11-19	950.1745	951.0261	948.0043	948.6721	-0.116%	+2.557%
2024-11-18	953.5051	953.5338	947.5803	949.7736	-0.415%	+2.438%
2024-11-15	948.4857	953.7633	947.7706	953.7294	+0.529%	+2.013%
2024-11-14	944.6086	952.6163	944.6086	948.7061	+0.391%	+2.553%
2024-11-13	950.2329	950.7012	942.7787	945.0085	-0.517%	+2.954%
2024-11-12	956.0562	956.2610	949.9178	949.9178	-0.690%	+2.422%
2024-11-11	958.6129	959.7387	953.0255	956.5170	-0.128%	+1.716%
2024-11-08	954.5796	961.4188	954.5796	957.7435	+0.361%	+1.585%
2024-11-07	953.4707	957.3235	953.4707	954.2948	-0.049%	+1.953%
2024-11-06	954.0450	958.6859	953.4867	954.7647	-0.108%	+1.902%
2024-11-05	960.2590	961.5010	953.6061	955.7995	-0.556%	+1.792%
2024-11-04	962.5317	963.3853	959.8353	961.1466	-0.299%	+1.226%
2024-11-01	963.5446	964.8465	961.4879	964.0330	+0.081%	+0.923%
2024-10-31	965.1942	968.1349	963.2528	963.2528	-0.726%	+1.004%
2024-10-30	967.1374	970.2998	963.3964	970.2998	+0.447%	+0.271%
2024-10-29	959.2841	969.9068	959.2841	965.9787	-0.730%	+0.719%
2024-10-28	971.1603	974.8197	970.8920	973.0815	-0.158%	-0.016%
2024-10-25	972.4675	976.2675	971.4940	974.6191	+0.026%	-0.174%
2024-10-24	983.3901	983.3901	970.8776	974.3635	-1.437%	-0.147%
2024-10-23	985.3218	988.5662	984.5377	988.5662	+0.203%	-1.582%
2024-10-22	981.6281	988.5674	980.2105	986.5646	+0.545%	-1.382%
2024-10-21	982.9295	984.0796	979.2188	981.2216	-0.237%	-0.845%
2024-10-18	981.5036	983.8737	979.6606	983.5533	+0.126%	-1.080%
2024-10-17	980.9468	984.5685	980.0643	982.3113	+0.179%	-0.955%
2024-10-16	977.6075	980.5593	976.3864	980.5593	+0.314%	-0.778%
2024-10-15	975.1743	980.3542	975.1743	977.4918	+0.139%	-0.467%
2024-10-14	972.1039	976.3131	969.7790	976.1365	+0.313%	-0.329%
2024-10-11	974.2447	975.8644	969.1945	973.0933	-0.454%	-0.017%
2024-10-10	974.5650	978.5159	971.7394	977.5304	+0.558%	-0.471%
2024-10-09	974.5758	975.9964	969.4796	972.1036	-0.178%	+0.085%
2024-10-08	977.0730	980.9550	973.2514	973.8410	+0.041%	-0.094%
2024-10-07	959.1872	973.6778	959.1872	973.4412	+1.575%	-0.053%
2024-10-05	958.3490	958.3490	958.3490	958.3490	0.000%	+1.521%
2024-10-04	953.4611	964.1825	953.4611	958.3490	+0.728%	+1.521%
2024-10-03	950.6037	953.9479	949.3865	951.4181	-0.142%	+2.261%
2024-10-02	954.3133	955.3826	951.5351	952.7684	-0.293%	+2.116%
2024-10-01	955.0951	956.9200	953.0322	955.5667	-0.030%	+1.817%
2024-09-30	955.9243	957.7025	954.5020	955.8578	-0.016%	+1.786%
2024-09-27	954.7993	957.8224	953.5670	956.0103	+0.108%	+1.770%
2024-09-26	949.3161	955.7085	948.1654	954.9772	+0.697%	+1.880%
2024-09-25	947.2382	950.1186	945.4092	948.3667	+0.078%	+2.590%
2024-09-24	945.2290	947.9804	944.7092	947.6260	+0.286%	+2.670%
2024-09-23	944.7541	945.5307	941.2325	944.9189	+0.161%	+2.964%
2024-09-20	946.4941	946.6897	941.4260	943.3983	-0.297%	+3.130%
2024-09-19	942.8846	947.5715	942.8846	946.2118	+0.240%	+2.823%
2024-09-18	942.6598	945.4773	942.0352	943.9478	+0.099%	+3.070%
2024-09-17	945.0931	945.9076	941.2687	943.0129	-0.208%	+3.172%
2024-09-16	943.6245	946.3484	943.0436	944.9792	+0.058%	+2.958%
2024-09-13	947.6470	949.7493	943.2457	944.4331	-0.406%	+3.017%
2024-09-12	950.6328	951.9613	948.2849	948.2849	-0.179%	+2.599%
2024-09-11	954.6949	957.2798	947.8609	949.9858	-0.481%	+2.415%
2024-09-10	951.9116	958.6395	951.9116	954.5788	+0.244%	+1.922%
2024-09-09	949.0394	953.6964	945.4925	952.2550	+0.304%	+2.171%
2024-09-06	947.8016	950.3415	945.8147	949.3653	+0.014%	+2.482%
2024-09-05	947.7670	950.7201	946.5303	949.2321	-0.074%	+2.496%
2024-09-04	947.5282	950.4681	944.7918	949.9335	+0.079%	+2.421%
2024-09-03	949.0453	951.0740	947.1777	949.1828	-0.447%	+2.502%
2024-09-02	952.5872	954.5290	950.0325	953.4417	+0.148%	+2.044%
2024-08-30	950.2609	952.1681	948.2733	952.0334	+0.301%	+2.195%
2024-08-29	945.1894	952.2161	945.1894	949.1735	+0.468%	+2.503%
2024-08-28	951.0136	951.7224	944.1446	944.7542	-0.802%	+2.982%
2024-08-27	954.5130	956.2232	950.1069	952.3901	-0.065%	+2.156%
2024-08-26	963.0740	963.0740	952.9784	953.0124	-1.132%	+2.090%
2024-08-23	966.0029	966.0029	962.4283	963.9236	-0.328%	+0.934%
2024-08-22	964.7806	968.9903	964.4793	967.0966	+0.047%	+0.603%
2024-08-21	967.0164	968.5313	962.1741	966.6424	-0.191%	+0.650%
2024-08-20	965.5835	968.4961	965.1902	968.4961	+0.302%	+0.458%
2024-08-19	967.1702	968.4868	962.9002	965.5835	-0.264%	+0.761%
2024-08-16	970.4201	972.3611	965.8133	968.1366	-0.488%	+0.495%
2024-08-15	974.2922	975.3554	972.1744	972.8832	-0.160%	+0.005%
2024-08-14	979.0910	979.5739	972.9642	974.4390	-0.535%	-0.155%
2024-08-13	985.7305	985.7305	979.1868	979.6808	-0.596%	-0.689%
2024-08-12	983.0690	987.8835	982.7289	985.5560	+0.439%	-1.281%
2024-08-09	981.2302	984.0607	978.6214	981.2470	+0.452%	-0.848%
2024-08-08	980.1751	980.1751	972.9073	976.8350	-0.407%	-0.400%
2024-08-07	975.1097	984.9019	975.1097	980.8259	+0.879%	-0.805%
2024-08-06	963.6399	974.9560	963.6399	972.2827	+2.396%	+0.066%
2024-08-05	949.6889	954.8263	946.6675	949.5313	-2.198%	+2.464%
2024-08-02	971.9520	973.4314	965.3570	970.8687	-0.312%	+0.212%
2024-08-01	968.5698	974.2284	968.5698	973.9040	+0.565%	-0.100%
2024-07-31	968.4546	969.1016	965.6881	968.4351	+0.592%	+0.464%
2024-07-30	954.6331	963.4494	953.9861	962.7393	+1.070%	+1.058%
2024-07-29	955.6875	957.1158	950.5417	952.5440	-0.379%	+2.140%
2024-07-26	965.0554	967.2968	955.4117	956.1659	-0.763%	+1.753%
2024-07-25	967.8734	969.8484	963.3850	963.5209	-1.008%	+0.976%
2024-07-24	973.5846	973.8486	971.2508	973.3279	+0.240%	-0.041%
2024-07-23	972.3989	975.5452	970.3817	970.9948	-0.220%	+0.199%
2024-07-22	973.0073	975.1059	970.4652	973.1309	-0.077%	-0.021%
2024-07-19	976.9086	978.9732	972.6744	973.8789	-0.176%	-0.098%
2024-07-18	981.2135	982.2700	975.2369	975.5913	-0.883%	-0.273%
2024-07-17	984.4521	985.9346	981.2731	984.2826	-0.179%	-1.154%
2024-07-16	988.5584	989.9202	985.2847	986.0431	-0.151%	-1.330%
2024-07-15	986.4291	989.8459	983.5908	987.5318	+0.183%	-1.479%
2024-07-12	985.9372	988.7754	985.7156	985.7326	-0.246%	-1.299%
2024-07-11	988.2261	989.3842	984.8002	988.1661	-0.231%	-1.542%
2024-07-10	999.6699	1,000.0782	990.4529	990.4529	-0.847%	-1.769%
2024-07-09	999.3713	1,000.6391	997.9088	998.9102	-0.046%	-2.601%
2024-07-08	994.3167	1,001.3929	994.0229	999.3714	+0.779%	-2.646%
2024-07-05	992.8270	995.4804	991.6504	991.6504	+0.174%	-1.888%
2024-07-04	984.7056	994.9902	984.7056	989.9264	+0.603%	-1.717%
2024-07-03	974.0255	983.9907	971.3664	983.9907	+0.694%	-1.124%
2024-07-02	988.3586	988.3586	968.6437	977.2066	-1.622%	-0.438%

.dark-mode .gjDRgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gjDRgx{ color: #333333; background-color: white; border: 2px solid #333333; }B40PIOMX Baltic Consumer Discretionary PIindex

B40PI
OMX Baltic Consumer Discretionary PI
index