Dark

B4050PI
OMX Baltic Travel and Leisure PI
index

Delayed

Dec 15, 2025 9:05:00 AM EST

487.47USD+0.678%(+3.28)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	484.1863	484.1863	484.1863	484.1863	+0.322%	0.000%
2025-12-10	482.6306	482.6306	482.6306	482.6306	+0.161%	+0.322%
2025-12-09	481.8527	481.8527	481.8527	481.8527	-0.331%	+0.484%
2025-12-08	483.4515	483.4515	483.4515	483.4515	-0.480%	+0.152%
2025-12-05	485.7852	485.7852	485.7852	485.7852	+0.160%	-0.329%
2025-12-04	485.0073	485.0073	485.0073	485.0073	+1.226%	-0.169%
2025-12-03	479.1311	479.1311	479.1311	479.1311	+0.344%	+1.055%
2025-12-02	477.4891	477.4891	477.4891	477.4891	+0.009%	+1.403%
2025-12-01	477.4460	477.4460	477.4460	477.4460	-0.199%	+1.412%
2025-11-28	478.3963	478.3963	478.3963	478.3963	-0.009%	+1.210%
2025-11-27	478.4394	478.4394	478.4394	478.4394	+0.190%	+1.201%
2025-11-26	477.5322	477.5322	477.5322	477.5322	-0.018%	+1.393%
2025-11-25	477.6184	477.6184	477.6184	477.6184	+0.537%	+1.375%
2025-11-24	475.0693	475.0693	475.0693	475.0693	-0.173%	+1.919%
2025-11-21	475.8902	475.8902	475.8902	475.8902	-0.190%	+1.743%
2025-11-20	476.7974	476.7974	476.7974	476.7974	0.000%	+1.550%
2025-11-19	476.7974	476.7974	476.7974	476.7974	+0.172%	+1.550%
2025-11-18	475.9764	475.9764	475.9764	475.9764	-0.533%	+1.725%
2025-11-17	478.5256	478.5256	478.5256	478.5256	-0.673%	+1.183%
2025-11-14	481.7665	481.7665	481.7665	481.7665	-1.021%	+0.502%
2025-11-13	486.7355	486.7355	486.7355	486.7355	-3.089%	-0.524%
2025-11-12	502.2481	502.2481	502.2481	502.2481	-0.172%	-3.596%
2025-11-11	503.1122	503.1122	503.1122	503.1122	+0.155%	-3.762%
2025-11-10	502.3343	502.3343	502.3343	502.3343	-0.351%	-3.613%
2025-11-07	504.1056	504.1056	504.1056	504.1056	+0.318%	-3.951%
2025-11-06	502.5067	502.5067	502.5067	502.5067	-0.334%	-3.646%
2025-11-05	504.1918	504.1918	504.1918	504.1918	+0.335%	-3.968%
2025-11-04	502.5067	502.5067	502.5067	502.5067	-1.131%	-3.646%
2025-11-03	508.2536	508.2536	508.2536	508.2536	+2.367%	-4.735%
2025-10-31	496.5012	496.5012	496.5012	496.5012	+0.834%	-2.480%
2025-10-30	492.3962	492.3962	492.3962	492.3962	-0.810%	-1.667%
2025-10-29	496.4150	496.4150	496.4150	496.4150	-0.347%	-2.463%
2025-10-28	498.1432	498.1432	498.1432	498.1432	-0.165%	-2.802%
2025-10-27	498.9642	498.9642	498.9642	498.9642	-0.319%	-2.962%
2025-10-25	500.5630	500.5630	500.5630	500.5630	0.000%	-3.272%
2025-10-24	500.5630	500.5630	500.5630	500.5630	-0.017%	-3.272%
2025-10-23	500.6492	500.6492	500.6492	500.6492	-0.155%	-3.288%
2025-10-22	501.4271	501.4271	501.4271	501.4271	+0.130%	-3.438%
2025-10-21	500.7785	500.7785	500.7785	500.7785	-0.009%	-3.313%
2025-10-20	500.8216	500.8216	500.8216	500.8216	+0.173%	-3.322%
2025-10-17	499.9575	499.9575	499.9575	499.9575	-0.207%	-3.155%
2025-10-16	500.9940	500.9940	500.9940	500.9940	+0.026%	-3.355%
2025-10-15	500.8647	500.8647	500.8647	500.8647	-0.506%	-3.330%
2025-10-14	503.4139	503.4139	503.4139	503.4139	+0.181%	-3.819%
2025-10-13	502.5067	502.5067	502.5067	502.5067	-0.666%	-3.646%
2025-10-10	505.8769	505.8769	505.8769	505.8769	+0.300%	-4.288%
2025-10-09	504.3642	504.3642	504.3642	504.3642	+0.266%	-4.001%
2025-10-08	503.0239	503.0239	503.0239	503.0239	+0.017%	-3.745%
2025-10-07	502.9377	502.9377	502.9377	502.9377	+0.129%	-3.728%
2025-10-06	502.2912	502.2912	502.2912	502.2912	+0.017%	-3.604%
2025-10-03	502.2050	502.2050	502.2050	502.2050	-0.488%	-3.588%
2025-10-02	504.6680	504.6680	504.6680	504.6680	-0.162%	-4.058%
2025-10-01	505.4890	505.4890	505.4890	505.4890	+0.836%	-4.214%
2025-09-30	501.2978	501.2978	501.2978	501.2978	-0.335%	-3.413%
2025-09-29	502.9829	502.9829	502.9829	502.9829	-0.017%	-3.737%
2025-09-26	503.0691	503.0691	503.0691	503.0691	+0.327%	-3.754%
2025-09-25	501.4271	501.4271	501.4271	501.4271	-1.611%	-3.438%
2025-09-24	509.6370	509.6370	509.6370	509.6370	-0.186%	-4.994%
2025-09-23	510.5873	510.5873	510.5873	510.5873	-0.488%	-5.171%
2025-09-22	513.0934	513.0934	513.0934	513.0934	-0.025%	-5.634%
2025-09-19	513.2227	513.2227	513.2227	513.2227	-0.202%	-5.658%
2025-09-18	514.2592	514.2592	514.2592	514.2592	+0.337%	-5.848%
2025-09-17	512.5310	512.5310	512.5310	512.5310	-0.185%	-5.530%
2025-09-16	513.4813	513.4813	513.4813	513.4813	+0.177%	-5.705%
2025-09-15	512.5741	512.5741	512.5741	512.5741	0.000%	-5.538%
2025-09-12	512.5741	512.5741	512.5741	512.5741	-0.278%	-5.538%
2025-09-11	514.0006	514.0006	514.0006	514.0006	-0.143%	-5.800%
2025-09-10	514.7354	514.7354	514.7354	514.7354	+0.160%	-5.935%
2025-09-09	513.9144	513.9144	513.9144	513.9144	-0.302%	-5.785%
2025-09-08	515.4702	515.4702	515.4702	515.4702	-0.318%	-6.069%
2025-09-05	517.1121	517.1121	517.1121	517.1121	0.000%	-6.367%
2025-09-04	517.1121	517.1121	517.1121	517.1121	+0.673%	-6.367%
2025-09-03	513.6558	513.6558	513.6558	513.6558	+0.321%	-5.737%
2025-09-02	512.0138	512.0138	512.0138	512.0138	0.000%	-5.435%
2025-09-01	512.0138	512.0138	512.0138	512.0138	-0.152%	-5.435%
2025-08-29	512.7917	512.7917	512.7917	512.7917	+0.160%	-5.578%
2025-08-28	511.9707	511.9707	511.9707	511.9707	-0.168%	-5.427%
2025-08-27	512.8348	512.8348	512.8348	512.8348	+0.321%	-5.586%
2025-08-26	511.1928	511.1928	511.1928	511.1928	-0.177%	-5.283%
2025-08-25	512.1000	512.1000	512.1000	512.1000	-0.529%	-5.451%
2025-08-22	514.8216	514.8216	514.8216	514.8216	-0.518%	-5.951%
2025-08-21	517.5000	517.5000	517.5000	517.5000	+0.554%	-6.437%
2025-08-20	514.6492	514.6492	514.6492	514.6492	-0.075%	-5.919%
2025-08-19	515.0371	515.0371	515.0371	515.0371	+0.346%	-5.990%
2025-08-18	513.2616	513.2616	513.2616	513.2616	-0.093%	-5.665%
2025-08-15	513.7378	513.7378	513.7378	513.7378	+0.160%	-5.752%
2025-08-14	512.9168	512.9168	512.9168	512.9168	-0.076%	-5.601%
2025-08-13	513.3047	513.3047	513.3047	513.3047	+0.059%	-5.673%
2025-08-12	513.0030	513.0030	513.0030	513.0030	+0.118%	-5.617%
2025-08-11	512.3996	512.3996	512.3996	512.3996	+0.389%	-5.506%
2025-08-08	510.4128	510.4128	510.4128	510.4128	-0.009%	-5.138%
2025-08-07	510.4580	510.4580	510.4580	510.4580	+0.034%	-5.147%
2025-08-06	510.2856	510.2856	510.2856	510.2856	-0.422%	-5.115%
2025-08-05	512.4469	512.4469	512.4469	512.4469	+0.186%	-5.515%
2025-08-04	511.4966	511.4966	511.4966	511.4966	-0.152%	-5.339%
2025-08-01	512.2745	512.2745	512.2745	512.2745	+1.143%	-5.483%
2025-07-31	506.4845	506.4845	506.4845	506.4845	-0.796%	-4.403%
2025-07-30	510.5463	510.5463	510.5463	510.5463	-0.480%	-5.163%
2025-07-29	513.0093	513.0093	513.0093	513.0093	-0.168%	-5.618%
2025-07-28	513.8734	513.8734	513.8734	513.8734	+0.008%	-5.777%
2025-07-25	513.8303	513.8303	513.8303	513.8303	+0.008%	-5.769%
2025-07-24	513.7872	513.7872	513.7872	513.7872	-0.652%	-5.761%
2025-07-23	517.1573	517.1573	517.1573	517.1573	-0.316%	-6.375%
2025-07-22	518.7993	518.7993	518.7993	518.7993	+0.158%	-6.672%
2025-07-21	517.9783	517.9783	517.9783	517.9783	-0.142%	-6.524%
2025-07-18	518.7131	518.7131	518.7131	518.7131	-0.224%	-6.656%
2025-07-17	519.8789	519.8789	519.8789	519.8789	0.000%	-6.866%
2025-07-16	519.8789	519.8789	519.8789	519.8789	-0.174%	-6.866%
2025-07-15	520.7861	520.7861	520.7861	520.7861	+0.017%	-7.028%
2025-07-14	520.6999	520.6999	520.6999	520.6999	+0.635%	-7.012%
2025-07-11	517.4159	517.4159	517.4159	517.4159	+0.176%	-6.422%
2025-07-10	516.5087	516.5087	516.5087	516.5087	-0.008%	-6.258%
2025-07-09	516.5518	516.5518	516.5518	516.5518	-0.167%	-6.266%
2025-07-08	517.4159	517.4159	517.4159	517.4159	+0.159%	-6.422%
2025-07-07	516.5949	516.5949	516.5949	516.5949	-0.317%	-6.274%
2025-07-04	518.2369	518.2369	518.2369	518.2369	0.000%	-6.570%
2025-07-03	518.2369	518.2369	518.2369	518.2369	-0.473%	-6.570%
2025-07-02	520.6999	520.6999	520.6999	520.6999	+0.484%	-7.012%
2025-07-01	518.1938	518.1938	518.1938	518.1938	-0.008%	-6.563%
2025-06-30	518.2369	518.2369	518.2369	518.2369	+0.017%	-6.570%
2025-06-27	518.1507	518.1507	518.1507	518.1507	-0.158%	-6.555%
2025-06-26	518.9717	518.9717	518.9717	518.9717	+0.142%	-6.703%
2025-06-25	518.2369	518.2369	518.2369	518.2369	+0.318%	-6.570%
2025-06-23	516.5949	516.5949	516.5949	516.5949	0.000%	-6.274%
2025-06-20	516.5949	516.5949	516.5949	516.5949	-0.788%	-6.274%
2025-06-19	520.6999	520.6999	520.6999	520.6999	-0.331%	-7.012%
2025-06-18	522.4281	522.4281	522.4281	522.4281	-4.788%	-7.320%
2025-06-17	548.6997	548.6997	548.6997	548.6997	-1.052%	-11.758%
2025-06-16	554.5329	554.5329	554.5329	554.5329	+0.016%	-12.686%
2025-06-13	554.4467	554.4467	554.4467	554.4467	-1.049%	-12.672%
2025-06-12	560.3229	560.3229	560.3229	560.3229	-0.008%	-13.588%
2025-06-11	560.3660	560.3660	560.3660	560.3660	+1.344%	-13.595%
2025-06-10	552.9340	552.9340	552.9340	552.9340	+0.424%	-12.433%
2025-06-09	550.6003	550.6003	550.6003	550.6003	+0.616%	-12.062%
2025-06-06	547.2302	547.2302	547.2302	547.2302	-0.291%	-11.521%
2025-06-05	548.8290	548.8290	548.8290	548.8290	+0.308%	-11.778%
2025-06-04	547.1440	547.1440	547.1440	547.1440	-0.008%	-11.507%
2025-06-03	547.1871	547.1871	547.1871	547.1871	-0.456%	-11.514%
2025-06-02	549.6931	549.6931	549.6931	549.6931	+0.585%	-11.917%
2025-05-30	546.4954	546.4954	546.4954	546.4954	+0.309%	-11.402%
2025-05-28	544.8103	544.8103	544.8103	544.8103	-0.277%	-11.128%
2025-05-27	546.3230	546.3230	546.3230	546.3230	+0.143%	-11.374%
2025-05-26	545.5451	545.5451	545.5451	545.5451	+0.469%	-11.247%
2025-05-23	542.9959	542.9959	542.9959	542.9959	-0.301%	-10.831%
2025-05-22	544.6379	544.6379	544.6379	544.6379	-0.293%	-11.099%
2025-05-21	546.2368	546.2368	546.2368	546.2368	+1.209%	-11.360%
2025-05-20	539.7120	539.7120	539.7120	539.7120	+0.442%	-10.288%
2025-05-19	537.3352	537.3352	537.3352	537.3352	+1.205%	-9.891%
2025-05-16	530.9397	530.9397	530.9397	530.9397	+1.612%	-8.806%
2025-05-15	522.5143	522.5143	522.5143	522.5143	+0.141%	-7.335%
2025-05-14	521.7795	521.7795	521.7795	521.7795	-0.470%	-7.205%
2025-05-13	524.2424	524.2424	524.2424	524.2424	+0.132%	-7.641%
2025-05-12	523.5508	523.5508	523.5508	523.5508	-0.008%	-7.519%
2025-05-09	523.5939	523.5939	523.5939	523.5939	-0.599%	-7.526%
2025-05-08	526.7485	526.7485	526.7485	526.7485	+0.470%	-8.080%
2025-05-07	524.2855	524.2855	524.2855	524.2855	+0.190%	-7.648%
2025-05-06	523.2922	523.2922	523.2922	523.2922	+0.715%	-7.473%
2025-05-05	519.5751	519.5751	519.5751	519.5751	+0.721%	-6.811%
2025-05-02	515.8580	515.8580	515.8580	515.8580	+0.211%	-6.140%
2025-04-30	514.7722	514.7722	514.7722	514.7722	+0.286%	-5.942%
2025-04-29	513.3026	513.3026	513.3026	513.3026	-0.511%	-5.672%
2025-04-28	515.9379	515.9379	515.9379	515.9379	+0.328%	-6.154%
2025-04-25	514.2529	514.2529	514.2529	514.2529	-0.327%	-5.847%
2025-04-24	515.9379	515.9379	515.9379	515.9379	-2.499%	-6.154%
2025-04-23	529.1600	529.1600	529.1600	529.1600	+0.016%	-8.499%
2025-04-22	529.0738	529.0738	529.0738	529.0738	-0.770%	-8.484%
2025-04-17	533.1787	533.1787	533.1787	533.1787	-0.323%	-9.189%
2025-04-16	534.9069	534.9069	534.9069	534.9069	-0.306%	-9.482%
2025-04-15	536.5489	536.5489	536.5489	536.5489	+0.746%	-9.759%
2025-04-14	532.5732	532.5732	532.5732	532.5732	+0.769%	-9.085%
2025-04-11	528.5114	528.5114	528.5114	528.5114	+1.099%	-8.387%
2025-04-10	522.7645	522.7645	522.7645	522.7645	+2.300%	-7.380%
2025-04-09	511.0120	511.0120	511.0120	511.0120	-2.369%	-5.250%
2025-04-08	523.4130	523.4130	523.4130	523.4130	+0.381%	-7.494%
2025-04-07	521.4263	521.4263	521.4263	521.4263	-2.141%	-7.142%
2025-04-04	532.8318	532.8318	532.8318	532.8318	-1.122%	-9.130%
2025-04-03	538.8805	538.8805	538.8805	538.8805	-1.981%	-10.150%
2025-04-02	549.7688	549.7688	549.7688	549.7688	+1.209%	-11.929%
2025-04-01	543.2009	543.2009	543.2009	543.2009	+0.899%	-10.864%
2025-03-31	538.3612	538.3612	538.3612	538.3612	-0.176%	-10.063%
2025-03-28	539.3114	539.3114	539.3114	539.3114	+0.362%	-10.221%
2025-03-27	537.3678	537.3678	537.3678	537.3678	+1.734%	-9.897%
2025-03-26	528.2076	528.2076	528.2076	528.2076	-0.924%	-8.334%
2025-03-25	533.1335	533.1335	533.1335	533.1335	-0.596%	-9.181%
2025-03-24	536.3313	536.3313	536.3313	536.3313	+0.008%	-9.723%
2025-03-21	536.2882	536.2882	536.2882	536.2882	-0.209%	-9.715%
2025-03-20	537.4109	537.4109	537.4109	537.4109	-0.305%	-9.904%
2025-03-19	539.0528	539.0528	539.0528	539.0528	-0.024%	-10.178%
2025-03-18	539.1821	539.1821	539.1821	539.1821	-0.008%	-10.200%
2025-03-17	539.2252	539.2252	539.2252	539.2252	+0.297%	-10.207%
2025-03-14	537.6264	537.6264	537.6264	537.6264	-0.456%	-9.940%
2025-03-13	540.0893	540.0893	540.0893	540.0893	-0.786%	-10.351%
2025-03-12	544.3667	544.3667	544.3667	544.3667	+0.175%	-11.055%
2025-03-11	543.4164	543.4164	543.4164	543.4164	-0.451%	-10.900%
2025-03-10	545.8794	545.8794	545.8794	545.8794	-0.001%	-11.302%
2025-03-07	545.8836	545.8836	545.8836	545.8836	+0.285%	-11.302%
2025-03-06	544.3299	544.3299	544.3299	544.3299	-0.450%	-11.049%
2025-03-05	546.7929	546.7929	546.7929	546.7929	+1.216%	-11.450%
2025-03-04	540.2228	540.2228	540.2228	540.2228	-1.768%	-10.373%
2025-03-03	549.9433	549.9433	549.9433	549.9433	-0.360%	-11.957%
2025-02-28	551.9301	551.9301	551.9301	551.9301	+0.567%	-12.274%
2025-02-27	548.8206	548.8206	548.8206	548.8206	+0.642%	-11.777%
2025-02-26	545.3212	545.3212	545.3212	545.3212	-1.782%	-11.211%
2025-02-25	555.2162	555.2162	555.2162	555.2162	-0.580%	-12.793%
2025-02-24	558.4570	558.4570	558.4570	558.4570	-0.031%	-13.299%
2025-02-21	558.6294	558.6294	558.6294	558.6294	-0.615%	-13.326%
2025-02-20	562.0858	562.0858	562.0858	562.0858	+3.353%	-13.859%
2025-02-19	543.8516	543.8516	543.8516	543.8516	-0.032%	-10.971%
2025-02-18	544.0240	544.0240	544.0240	544.0240	+0.103%	-10.999%
2025-02-17	543.4616	543.4616	543.4616	543.4616	+1.534%	-10.907%
2025-02-14	535.2517	535.2517	535.2517	535.2517	+0.912%	-9.540%
2025-02-13	530.4120	530.4120	530.4120	530.4120	-1.223%	-8.715%
2025-02-12	536.9799	536.9799	536.9799	536.9799	-0.016%	-9.832%
2025-02-11	537.0661	537.0661	537.0661	537.0661	-0.153%	-9.846%
2025-02-10	537.8871	537.8871	537.8871	537.8871	+0.468%	-9.984%
2025-02-07	535.3810	535.3810	535.3810	535.3810	+0.658%	-9.562%
2025-02-06	531.8815	531.8815	531.8815	531.8815	+1.267%	-8.967%
2025-02-05	525.2274	525.2274	525.2274	525.2274	-0.832%	-7.814%
2025-02-04	529.6341	529.6341	529.6341	529.6341	-1.352%	-8.581%
2025-02-03	536.8937	536.8937	536.8937	536.8937	-0.504%	-9.817%
2025-01-31	539.6152	539.6152	539.6152	539.6152	+0.152%	-10.272%
2025-01-30	538.7943	538.7943	538.7943	538.7943	-0.288%	-10.135%
2025-01-29	540.3500	540.3500	540.3500	540.3500	-0.064%	-10.394%
2025-01-28	540.6948	540.6948	540.6948	540.6948	+0.458%	-10.451%
2025-01-27	538.2319	538.2319	538.2319	538.2319	-0.312%	-10.041%
2025-01-24	539.9169	539.9169	539.9169	539.9169	+2.494%	-10.322%
2025-01-23	526.7811	526.7811	526.7811	526.7811	+1.753%	-8.086%
2025-01-22	517.7071	517.7071	517.7071	517.7071	+0.470%	-6.475%
2025-01-21	515.2872	515.2872	515.2872	515.2872	-0.831%	-6.036%
2025-01-20	519.6077	519.6077	519.6077	519.6077	-0.191%	-6.817%
2025-01-17	520.6011	520.6011	520.6011	520.6011	+0.325%	-6.995%
2025-01-16	518.9160	518.9160	518.9160	518.9160	+0.502%	-6.693%
2025-01-15	516.3237	516.3237	516.3237	516.3237	+0.126%	-6.224%
2025-01-14	515.6751	515.6751	515.6751	515.6751	+0.193%	-6.106%
2025-01-13	514.6818	514.6818	514.6818	514.6818	+0.727%	-5.925%
2025-01-10	510.9668	510.9668	510.9668	510.9668	+0.424%	-5.241%
2025-01-09	508.8076	508.8076	508.8076	508.8076	+1.351%	-4.839%
2025-01-08	502.0242	502.0242	502.0242	502.0242	-0.980%	-3.553%
2025-01-07	506.9932	506.9932	506.9932	506.9932	-0.153%	-4.498%
2025-01-06	507.7711	507.7711	507.7711	507.7711	+1.811%	-4.645%
2025-01-03	498.7403	498.7403	498.7403	498.7403	+0.348%	-2.918%
2025-01-02	497.0121	497.0121	497.0121	497.0121	+1.733%	-2.581%
2024-12-30	488.5436	488.5436	488.5436	488.5436	+0.829%	-0.892%
2024-12-27	484.5248	484.5248	484.5248	484.5248	-0.151%	-0.070%
2024-12-23	485.2596	485.2596	485.2596	485.2596	-0.009%	-0.221%
2024-12-20	485.3027	485.3027	485.3027	485.3027	-0.169%	-0.230%
2024-12-19	486.1237	486.1237	486.1237	486.1237	-0.018%	-0.399%
2024-12-18	486.2099	486.2099	486.2099	486.2099	-0.035%	-0.416%
2024-12-17	486.3823	486.3823	486.3823	486.3823	-0.504%	-0.451%
2024-12-16	488.8453	488.8453	488.8453	488.8453	-0.194%	-0.953%
2024-12-13	489.7956	489.7956	489.7956	489.7956	+0.755%	-1.145%
2024-12-12	486.1237	486.1237	486.1237	486.1237	-0.169%	-0.399%
2024-12-11	486.9447	486.9447	486.9447	486.9447	+0.187%	-0.566%
2024-12-10	486.0375	486.0375	486.0375	486.0375	-1.186%	-0.381%
2024-12-09	491.8706	491.8706	491.8706	491.8706	-0.202%	-1.562%
2024-12-06	492.8640	492.8640	492.8640	492.8640	+0.017%	-1.761%
2024-12-05	492.7778	492.7778	492.7778	492.7778	+0.992%	-1.743%
2024-12-04	487.9381	487.9381	487.9381	487.9381	-0.485%	-0.769%
2024-12-03	490.3149	490.3149	490.3149	490.3149	+1.376%	-1.250%
2024-12-02	483.6607	483.6607	483.6607	483.6607	+0.134%	+0.109%
2024-11-29	483.0121	483.0121	483.0121	483.0121	+0.676%	+0.243%
2024-11-28	479.7713	479.7713	479.7713	479.7713	-0.207%	+0.920%
2024-11-27	480.7647	480.7647	480.7647	480.7647	-0.997%	+0.712%
2024-11-26	485.6044	485.6044	485.6044	485.6044	-0.337%	-0.292%
2024-11-25	487.2464	487.2464	487.2464	487.2464	-0.520%	-0.628%
2024-11-22	489.7956	489.7956	489.7956	489.7956	-0.194%	-1.145%
2024-11-21	490.7458	490.7458	490.7458	490.7458	-0.368%	-1.337%
2024-11-20	492.5602	492.5602	492.5602	492.5602	-0.132%	-1.700%
2024-11-19	493.2088	493.2088	493.2088	493.2088	-0.184%	-1.829%
2024-11-18	494.1160	494.1160	494.1160	494.1160	-0.505%	-2.010%
2024-11-15	496.6221	496.6221	496.6221	496.6221	+0.261%	-2.504%
2024-11-14	495.3270	495.3270	495.3270	495.3270	+1.183%	-2.249%
2024-11-13	489.5370	489.5370	489.5370	489.5370	-1.513%	-1.093%
2024-11-12	497.0552	497.0552	497.0552	497.0552	-0.811%	-2.589%
2024-11-11	501.1170	501.1170	501.1170	501.1170	-0.634%	-3.379%
2024-11-08	504.3127	504.3127	504.3127	504.3127	-0.180%	-3.991%
2024-11-07	505.2199	505.2199	505.2199	505.2199	+0.009%	-4.163%
2024-11-06	505.1768	505.1768	505.1768	505.1768	0.000%	-4.155%
2024-11-05	505.1768	505.1768	505.1768	505.1768	-0.179%	-4.155%
2024-11-04	506.0840	506.0840	506.0840	506.0840	-0.017%	-4.327%
2024-11-01	506.1702	506.1702	506.1702	506.1702	0.000%	-4.343%
2024-10-31	506.1702	506.1702	506.1702	506.1702	-0.636%	-4.343%
2024-10-30	509.4110	509.4110	509.4110	509.4110	+0.323%	-4.952%
2024-10-29	507.7690	507.7690	507.7690	507.7690	-1.343%	-4.644%
2024-10-28	514.6818	514.6818	514.6818	514.6818	-0.335%	-5.925%
2024-10-25	516.4099	516.4099	516.4099	516.4099	-0.159%	-6.240%
2024-10-24	517.2309	517.2309	517.2309	517.2309	-3.077%	-6.389%
2024-10-23	533.6507	533.6507	533.6507	533.6507	+0.309%	-9.269%
2024-10-22	532.0087	532.0087	532.0087	532.0087	+1.870%	-8.989%
2024-10-21	522.2431	522.2431	522.2431	522.2431	-0.633%	-7.287%
2024-10-18	525.5701	525.5701	525.5701	525.5701	-0.148%	-7.874%
2024-10-17	526.3480	526.3480	526.3480	526.3480	+0.173%	-8.010%
2024-10-16	525.4408	525.4408	525.4408	525.4408	+0.173%	-7.851%
2024-10-15	524.5336	524.5336	524.5336	524.5336	+0.165%	-7.692%
2024-10-14	523.6695	523.6695	523.6695	523.6695	+0.273%	-7.540%
2024-10-11	522.2431	522.2431	522.2431	522.2431	-0.412%	-7.287%
2024-10-10	524.4043	524.4043	524.4043	524.4043	+1.032%	-7.669%
2024-10-09	519.0474	519.0474	519.0474	519.0474	-0.348%	-6.716%
2024-10-08	520.8618	520.8618	520.8618	520.8618	-0.281%	-7.041%
2024-10-07	522.3314	522.3314	522.3314	522.3314	+4.921%	-7.303%
2024-10-05	497.8310	497.8310	497.8310	497.8310	0.000%	-2.741%
2024-10-04	497.8310	497.8310	497.8310	497.8310	+1.731%	-2.741%
2024-10-03	489.3625	489.3625	489.3625	489.3625	-0.009%	-1.058%
2024-10-02	489.4056	489.4056	489.4056	489.4056	-0.396%	-1.066%
2024-10-01	491.3492	491.3492	491.3492	491.3492	-0.176%	-1.458%
2024-09-30	492.2133	492.2133	492.2133	492.2133	-0.332%	-1.631%
2024-09-27	493.8553	493.8553	493.8553	493.8553	-0.209%	-1.958%
2024-09-26	494.8918	494.8918	494.8918	494.8918	+0.712%	-2.163%
2024-09-25	491.3923	491.3923	491.3923	491.3923	+0.141%	-1.466%
2024-09-24	490.7006	490.7006	490.7006	490.7006	+0.513%	-1.328%
2024-09-23	488.1946	488.1946	488.1946	488.1946	+0.026%	-0.821%
2024-09-20	488.0653	488.0653	488.0653	488.0653	-1.025%	-0.795%
2024-09-19	493.1205	493.1205	493.1205	493.1205	+0.493%	-1.812%
2024-09-18	490.7006	490.7006	490.7006	490.7006	-0.202%	-1.328%
2024-09-17	491.6940	491.6940	491.6940	491.6940	-0.009%	-1.527%
2024-09-16	491.7371	491.7371	491.7371	491.7371	+0.370%	-1.536%
2024-09-13	489.9228	489.9228	489.9228	489.9228	-0.343%	-1.171%
2024-09-12	491.6078	491.6078	491.6078	491.6078	-0.097%	-1.510%
2024-09-11	492.0840	492.0840	492.0840	492.0840	-0.175%	-1.605%
2024-09-10	492.9481	492.9481	492.9481	492.9481	-0.332%	-1.777%
2024-09-09	494.5901	494.5901	494.5901	494.5901	-0.157%	-2.104%
2024-09-06	495.3680	495.3680	495.3680	495.3680	-0.417%	-2.257%
2024-09-05	497.4410	497.4410	497.4410	497.4410	-0.009%	-2.665%
2024-09-04	497.4841	497.4841	497.4841	497.4841	-0.355%	-2.673%
2024-09-03	499.2553	499.2553	499.2553	499.2553	-0.543%	-3.018%
2024-09-02	501.9790	501.9790	501.9790	501.9790	+0.441%	-3.545%
2024-08-30	499.7767	499.7767	499.7767	499.7767	+0.863%	-3.119%
2024-08-29	495.4994	495.4994	495.4994	495.4994	+0.376%	-2.283%
2024-08-28	493.6419	493.6419	493.6419	493.6419	-1.262%	-1.915%
2024-08-27	499.9491	499.9491	499.9491	499.9491	-0.310%	-3.153%
2024-08-26	501.5028	501.5028	501.5028	501.5028	-2.026%	-3.453%
2024-08-23	511.8719	511.8719	511.8719	511.8719	-0.803%	-5.409%
2024-08-22	516.0157	516.0157	516.0157	516.0157	-0.117%	-6.168%
2024-08-21	516.6212	516.6212	516.6212	516.6212	-0.292%	-6.278%
2024-08-20	518.1339	518.1339	518.1339	518.1339	+0.033%	-6.552%
2024-08-19	517.9615	517.9615	517.9615	517.9615	-0.457%	-6.521%
2024-08-16	520.3383	520.3383	520.3383	520.3383	-0.799%	-6.948%
2024-08-15	524.5294	524.5294	524.5294	524.5294	-0.467%	-7.691%
2024-08-14	526.9924	526.9924	526.9924	526.9924	-0.627%	-8.123%
2024-08-13	530.3195	530.3195	530.3195	530.3195	-1.096%	-8.699%
2024-08-12	536.1957	536.1957	536.1957	536.1957	+0.755%	-9.700%
2024-08-09	532.1769	532.1769	532.1769	532.1769	+0.984%	-9.018%
2024-08-08	526.9924	526.9924	526.9924	526.9924	-0.958%	-8.123%
2024-08-07	532.0907	532.0907	532.0907	532.0907	+1.425%	-9.003%
2024-08-06	524.6156	524.6156	524.6156	524.6156	+4.962%	-7.706%
2024-08-05	499.8135	499.8135	499.8135	499.8135	-2.929%	-3.127%
2024-08-02	514.8930	514.8930	514.8930	514.8930	-0.642%	-5.964%
2024-08-01	518.2201	518.2201	518.2201	518.2201	+1.215%	-6.567%
2024-07-31	511.9970	511.9970	511.9970	511.9970	+1.248%	-5.432%
2024-07-30	505.6877	505.6877	505.6877	505.6877	+3.046%	-4.252%
2024-07-29	490.7374	490.7374	490.7374	490.7374	-1.226%	-1.335%
2024-07-26	496.8292	496.8292	496.8292	496.8292	-0.528%	-2.545%
2024-07-25	499.4645	499.4645	499.4645	499.4645	-2.431%	-3.059%
2024-07-24	511.9087	511.9087	511.9087	511.9087	+0.449%	-5.415%
2024-07-23	509.6181	509.6181	509.6181	509.6181	+0.161%	-4.990%
2024-07-22	508.7971	508.7971	508.7971	508.7971	-0.499%	-4.837%
2024-07-19	511.3463	511.3463	511.3463	511.3463	-0.328%	-5.311%
2024-07-18	513.0314	513.0314	513.0314	513.0314	-1.730%	-5.622%
2024-07-17	522.0622	522.0622	522.0622	522.0622	-0.576%	-7.255%
2024-07-16	525.0876	525.0876	525.0876	525.0876	-0.467%	-7.789%
2024-07-15	527.5506	527.5506	527.5506	527.5506	-0.667%	-8.220%
2024-07-12	531.0931	531.0931	531.0931	531.0931	-0.631%	-8.832%
2024-07-11	534.4633	534.4633	534.4633	534.4633	+0.774%	-9.407%
2024-07-10	530.3583	530.3583	530.3583	530.3583	-1.540%	-8.706%
2024-07-09	538.6544	538.6544	538.6544	538.6544	-0.032%	-10.112%
2024-07-08	538.8268	538.8268	538.8268	538.8268	+1.580%	-10.141%
2024-07-05	530.4445	530.4445	530.4445	530.4445	0.000%	-8.721%
2024-07-04	530.4445	530.4445	530.4445	530.4445	+0.574%	-8.721%
2024-07-03	527.4192	527.4192	527.4192	527.4192	+0.843%	-8.197%
2024-07-02	523.0104	523.0104	523.0104	523.0104	-3.152%	-7.423%

.dark-mode .rb2kJs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rb2kJs{ color: #333333; background-color: white; border: 2px solid #333333; }B4050PIOMX Baltic Travel and Leisure PIindex

B4050PI
OMX Baltic Travel and Leisure PI
index