Dark

B4050GI
OMX Baltic Travel and Leisure GI
index

Delayed

Dec 15, 2025 9:05:00 AM EST

863.26USD+0.678%(+5.82)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	857.4470	857.4470	857.4470	857.4470	+0.322%	0.000%
2025-12-10	854.6919	854.6919	854.6919	854.6919	+0.161%	+0.322%
2025-12-09	853.3143	853.3143	853.3143	853.3143	-0.331%	+0.484%
2025-12-08	856.1458	856.1458	856.1458	856.1458	-0.480%	+0.152%
2025-12-05	860.2785	860.2785	860.2785	860.2785	+0.160%	-0.329%
2025-12-04	858.9009	858.9009	858.9009	858.9009	+1.226%	-0.169%
2025-12-03	848.4947	848.4947	848.4947	848.4947	+0.344%	+1.055%
2025-12-02	845.5869	845.5869	845.5869	845.5869	+0.009%	+1.403%
2025-12-01	845.5106	845.5106	845.5106	845.5106	-0.199%	+1.412%
2025-11-28	847.1934	847.1934	847.1934	847.1934	-0.009%	+1.210%
2025-11-27	847.2697	847.2697	847.2697	847.2697	+0.190%	+1.201%
2025-11-26	845.6632	845.6632	845.6632	845.6632	-0.018%	+1.393%
2025-11-25	845.8159	845.8159	845.8159	845.8159	+0.537%	+1.375%
2025-11-24	841.3015	841.3015	841.3015	841.3015	-0.173%	+1.919%
2025-11-21	842.7554	842.7554	842.7554	842.7554	-0.190%	+1.743%
2025-11-20	844.3620	844.3620	844.3620	844.3620	0.000%	+1.550%
2025-11-19	844.3620	844.3620	844.3620	844.3620	+0.172%	+1.550%
2025-11-18	842.9081	842.9081	842.9081	842.9081	-0.533%	+1.725%
2025-11-17	847.4224	847.4224	847.4224	847.4224	-0.673%	+1.183%
2025-11-14	853.1616	853.1616	853.1616	853.1616	-1.021%	+0.502%
2025-11-13	861.9613	861.9613	861.9613	861.9613	+1.815%	-0.524%
2025-11-12	846.5935	846.5935	846.5935	846.5935	-0.172%	+1.282%
2025-11-11	848.0500	848.0500	848.0500	848.0500	+0.155%	+1.108%
2025-11-10	846.7388	846.7388	846.7388	846.7388	-0.351%	+1.265%
2025-11-07	849.7245	849.7245	849.7245	849.7245	+0.318%	+0.909%
2025-11-06	847.0294	847.0294	847.0294	847.0294	-0.334%	+1.230%
2025-11-05	849.8698	849.8698	849.8698	849.8698	+0.335%	+0.892%
2025-11-04	847.0294	847.0294	847.0294	847.0294	-1.131%	+1.230%
2025-11-03	856.7165	856.7165	856.7165	856.7165	+2.367%	+0.085%
2025-10-31	836.9064	836.9064	836.9064	836.9064	+0.834%	+2.454%
2025-10-30	829.9871	829.9871	829.9871	829.9871	-0.810%	+3.308%
2025-10-29	836.7611	836.7611	836.7611	836.7611	-0.347%	+2.472%
2025-10-28	839.6742	839.6742	839.6742	839.6742	-0.165%	+2.117%
2025-10-27	841.0580	841.0580	841.0580	841.0580	-0.319%	+1.949%
2025-10-25	843.7531	843.7531	843.7531	843.7531	0.000%	+1.623%
2025-10-24	843.7531	843.7531	843.7531	843.7531	-0.017%	+1.623%
2025-10-23	843.8984	843.8984	843.8984	843.8984	-0.155%	+1.605%
2025-10-22	845.2096	845.2096	845.2096	845.2096	+0.130%	+1.448%
2025-10-21	844.1164	844.1164	844.1164	844.1164	-0.009%	+1.579%
2025-10-20	844.1890	844.1890	844.1890	844.1890	+0.173%	+1.571%
2025-10-17	842.7325	842.7325	842.7325	842.7325	-0.207%	+1.746%
2025-10-16	844.4796	844.4796	844.4796	844.4796	+0.026%	+1.536%
2025-10-15	844.2616	844.2616	844.2616	844.2616	-0.506%	+1.562%
2025-10-14	848.5585	848.5585	848.5585	848.5585	+0.181%	+1.047%
2025-10-13	847.0294	847.0294	847.0294	847.0294	-0.666%	+1.230%
2025-10-10	852.7101	852.7101	852.7101	852.7101	+0.300%	+0.556%
2025-10-09	850.1604	850.1604	850.1604	850.1604	+0.266%	+0.857%
2025-10-08	847.9012	847.9012	847.9012	847.9012	+0.017%	+1.126%
2025-10-07	847.7559	847.7559	847.7559	847.7559	+0.129%	+1.143%
2025-10-06	846.6661	846.6661	846.6661	846.6661	+0.017%	+1.273%
2025-10-03	846.5208	846.5208	846.5208	846.5208	-0.488%	+1.291%
2025-10-02	850.6724	850.6724	850.6724	850.6724	-0.162%	+0.796%
2025-10-01	852.0563	852.0563	852.0563	852.0563	+0.836%	+0.633%
2025-09-30	844.9917	844.9917	844.9917	844.9917	-0.335%	+1.474%
2025-09-29	847.8321	847.8321	847.8321	847.8321	-0.017%	+1.134%
2025-09-26	847.9774	847.9774	847.9774	847.9774	+0.327%	+1.117%
2025-09-25	845.2096	845.2096	845.2096	845.2096	-1.611%	+1.448%
2025-09-24	859.0483	859.0483	859.0483	859.0483	-0.186%	-0.186%
2025-09-23	860.6501	860.6501	860.6501	860.6501	-0.488%	-0.372%
2025-09-22	864.8744	864.8744	864.8744	864.8744	-0.025%	-0.859%
2025-09-19	865.0923	865.0923	865.0923	865.0923	-0.202%	-0.884%
2025-09-18	866.8394	866.8394	866.8394	866.8394	+0.337%	-1.084%
2025-09-17	863.9264	863.9264	863.9264	863.9264	-0.185%	-0.750%
2025-09-16	865.5282	865.5282	865.5282	865.5282	+0.177%	-0.934%
2025-09-15	863.9990	863.9990	863.9990	863.9990	0.000%	-0.758%
2025-09-12	863.9990	863.9990	863.9990	863.9990	-0.278%	-0.758%
2025-09-11	866.4035	866.4035	866.4035	866.4035	-0.143%	-1.034%
2025-09-10	867.6421	867.6421	867.6421	867.6421	+0.160%	-1.175%
2025-09-09	866.2582	866.2582	866.2582	866.2582	-0.302%	-1.017%
2025-09-08	868.8807	868.8807	868.8807	868.8807	-0.318%	-1.316%
2025-09-05	871.6484	871.6484	871.6484	871.6484	0.000%	-1.629%
2025-09-04	871.6484	871.6484	871.6484	871.6484	+0.673%	-1.629%
2025-09-03	865.8223	865.8223	865.8223	865.8223	+0.321%	-0.967%
2025-09-02	863.0546	863.0546	863.0546	863.0546	0.000%	-0.650%
2025-09-01	863.0546	863.0546	863.0546	863.0546	-0.152%	-0.650%
2025-08-29	864.3658	864.3658	864.3658	864.3658	+0.160%	-0.800%
2025-08-28	862.9820	862.9820	862.9820	862.9820	-0.168%	-0.641%
2025-08-27	864.4385	864.4385	864.4385	864.4385	+0.321%	-0.809%
2025-08-26	861.6707	861.6707	861.6707	861.6707	-0.177%	-0.490%
2025-08-25	863.1999	863.1999	863.1999	863.1999	-0.529%	-0.666%
2025-08-22	867.7874	867.7874	867.7874	867.7874	-0.518%	-1.192%
2025-08-21	872.3022	872.3022	872.3022	872.3022	+0.554%	-1.703%
2025-08-20	867.4968	867.4968	867.4968	867.4968	-0.075%	-1.158%
2025-08-19	868.1506	868.1506	868.1506	868.1506	+0.346%	-1.233%
2025-08-18	865.1579	865.1579	865.1579	865.1579	-0.093%	-0.891%
2025-08-15	865.9605	865.9605	865.9605	865.9605	+0.160%	-0.983%
2025-08-14	864.5767	864.5767	864.5767	864.5767	-0.076%	-0.825%
2025-08-13	865.2305	865.2305	865.2305	865.2305	+0.059%	-0.900%
2025-08-12	864.7220	864.7220	864.7220	864.7220	+0.118%	-0.841%
2025-08-11	863.7049	863.7049	863.7049	863.7049	+0.389%	-0.725%
2025-08-08	860.3560	860.3560	860.3560	860.3560	-0.009%	-0.338%
2025-08-07	860.4322	860.4322	860.4322	860.4322	+0.034%	-0.347%
2025-08-06	860.1416	860.1416	860.1416	860.1416	-0.422%	-0.313%
2025-08-05	863.7846	863.7846	863.7846	863.7846	+0.186%	-0.734%
2025-08-04	862.1828	862.1828	862.1828	862.1828	-0.152%	-0.549%
2025-08-01	863.4940	863.4940	863.4940	863.4940	+1.143%	-0.700%
2025-07-31	853.7343	853.7343	853.7343	853.7343	-0.796%	+0.435%
2025-07-30	860.5810	860.5810	860.5810	860.5810	-0.480%	-0.364%
2025-07-29	864.7326	864.7326	864.7326	864.7326	-0.168%	-0.843%
2025-07-28	866.1891	866.1891	866.1891	866.1891	+0.008%	-1.009%
2025-07-25	866.1165	866.1165	866.1165	866.1165	+0.008%	-1.001%
2025-07-24	866.0438	866.0438	866.0438	866.0438	-0.652%	-0.993%
2025-07-23	871.7246	871.7246	871.7246	871.7246	-0.316%	-1.638%
2025-07-22	874.4923	874.4923	874.4923	874.4923	+0.158%	-1.949%
2025-07-21	873.1085	873.1085	873.1085	873.1085	-0.142%	-1.794%
2025-07-18	874.3470	874.3470	874.3470	874.3470	-0.224%	-1.933%
2025-07-17	876.3121	876.3121	876.3121	876.3121	0.000%	-2.153%
2025-07-16	876.3121	876.3121	876.3121	876.3121	-0.174%	-2.153%
2025-07-15	877.8412	877.8412	877.8412	877.8412	+0.017%	-2.323%
2025-07-14	877.6959	877.6959	877.6959	877.6959	+0.635%	-2.307%
2025-07-11	872.1605	872.1605	872.1605	872.1605	+0.176%	-1.687%
2025-07-10	870.6313	870.6313	870.6313	870.6313	-0.008%	-1.514%
2025-07-09	870.7040	870.7040	870.7040	870.7040	-0.167%	-1.523%
2025-07-08	872.1605	872.1605	872.1605	872.1605	+0.159%	-1.687%
2025-07-07	870.7766	870.7766	870.7766	870.7766	-0.317%	-1.531%
2025-07-04	873.5443	873.5443	873.5443	873.5443	0.000%	-1.843%
2025-07-03	873.5443	873.5443	873.5443	873.5443	-0.473%	-1.843%
2025-07-02	877.6959	877.6959	877.6959	877.6959	+0.484%	-2.307%
2025-07-01	873.4717	873.4717	873.4717	873.4717	-0.008%	-1.835%
2025-06-30	873.5443	873.5443	873.5443	873.5443	+0.017%	-1.843%
2025-06-27	873.3991	873.3991	873.3991	873.3991	-0.158%	-1.826%
2025-06-26	874.7829	874.7829	874.7829	874.7829	+0.142%	-1.982%
2025-06-25	873.5443	873.5443	873.5443	873.5443	+0.318%	-1.843%
2025-06-23	870.7766	870.7766	870.7766	870.7766	0.000%	-1.531%
2025-06-20	870.7766	870.7766	870.7766	870.7766	-0.788%	-1.531%
2025-06-19	877.6959	877.6959	877.6959	877.6959	-0.331%	-2.307%
2025-06-18	880.6090	880.6090	880.6090	880.6090	-0.299%	-2.630%
2025-06-17	883.2521	883.2521	883.2521	883.2521	-1.052%	-2.922%
2025-06-16	892.6418	892.6418	892.6418	892.6418	+0.016%	-3.943%
2025-06-13	892.5030	892.5030	892.5030	892.5030	-1.049%	-3.928%
2025-06-12	901.9621	901.9621	901.9621	901.9621	-0.008%	-4.935%
2025-06-11	902.0315	902.0315	902.0315	902.0315	+1.344%	-4.943%
2025-06-10	890.0681	890.0681	890.0681	890.0681	+0.424%	-3.665%
2025-06-09	886.3115	886.3115	886.3115	886.3115	+0.616%	-3.257%
2025-06-06	880.8865	880.8865	880.8865	880.8865	-0.291%	-2.661%
2025-06-05	883.4602	883.4602	883.4602	883.4602	+0.308%	-2.944%
2025-06-04	880.7477	880.7477	880.7477	880.7477	-0.008%	-2.646%
2025-06-03	880.8171	880.8171	880.8171	880.8171	-0.456%	-2.653%
2025-06-02	884.8512	884.8512	884.8512	884.8512	+0.585%	-3.097%
2025-05-30	879.7037	879.7037	879.7037	879.7037	+0.309%	-2.530%
2025-05-28	876.9912	876.9912	876.9912	876.9912	-0.277%	-2.229%
2025-05-27	879.4262	879.4262	879.4262	879.4262	+0.143%	-2.499%
2025-05-26	878.1740	878.1740	878.1740	878.1740	+0.469%	-2.360%
2025-05-23	874.0705	874.0705	874.0705	874.0705	-0.301%	-1.902%
2025-05-22	876.7137	876.7137	876.7137	876.7137	-0.293%	-2.198%
2025-05-21	879.2874	879.2874	879.2874	879.2874	+1.209%	-2.484%
2025-05-20	868.7843	868.7843	868.7843	868.7843	+0.442%	-1.305%
2025-05-19	864.9584	864.9584	864.9584	864.9584	+1.205%	-0.868%
2025-05-16	854.6634	854.6634	854.6634	854.6634	+1.612%	+0.326%
2025-05-15	841.1009	841.1009	841.1009	841.1009	+0.141%	+1.943%
2025-05-14	839.9181	839.9181	839.9181	839.9181	-0.470%	+2.087%
2025-05-13	843.8827	843.8827	843.8827	843.8827	+0.132%	+1.607%
2025-05-12	842.7693	842.7693	842.7693	842.7693	-0.008%	+1.742%
2025-05-09	842.8387	842.8387	842.8387	842.8387	-0.599%	+1.733%
2025-05-08	847.9168	847.9168	847.9168	847.9168	+0.470%	+1.124%
2025-05-07	843.9521	843.9521	843.9521	843.9521	+0.190%	+1.599%
2025-05-06	842.3530	842.3530	842.3530	842.3530	+0.715%	+1.792%
2025-05-05	836.3696	836.3696	836.3696	836.3696	+0.721%	+2.520%
2025-05-02	830.3862	830.3862	830.3862	830.3862	+0.211%	+3.259%
2025-04-30	828.6382	828.6382	828.6382	828.6382	+0.286%	+3.477%
2025-04-29	826.2726	826.2726	826.2726	826.2726	-0.511%	+3.773%
2025-04-28	830.5148	830.5148	830.5148	830.5148	+0.328%	+3.243%
2025-04-25	827.8023	827.8023	827.8023	827.8023	-0.327%	+3.581%
2025-04-24	830.5148	830.5148	830.5148	830.5148	-2.499%	+3.243%
2025-04-23	851.7986	851.7986	851.7986	851.7986	+0.016%	+0.663%
2025-04-22	851.6598	851.6598	851.6598	851.6598	-0.770%	+0.680%
2025-04-17	858.2676	858.2676	858.2676	858.2676	-0.323%	-0.096%
2025-04-16	861.0495	861.0495	861.0495	861.0495	-0.306%	-0.418%
2025-04-15	863.6926	863.6926	863.6926	863.6926	+0.746%	-0.723%
2025-04-14	857.2930	857.2930	857.2930	857.2930	+0.769%	+0.018%
2025-04-11	850.7545	850.7545	850.7545	850.7545	+1.099%	+0.787%
2025-04-10	841.5036	841.5036	841.5036	841.5036	+2.300%	+1.895%
2025-04-09	822.5855	822.5855	822.5855	822.5855	-2.369%	+4.238%
2025-04-08	842.5476	842.5476	842.5476	842.5476	+0.381%	+1.768%
2025-04-07	839.3495	839.3495	839.3495	839.3495	-2.141%	+2.156%
2025-04-04	857.7092	857.7092	857.7092	857.7092	-1.122%	-0.031%
2025-04-03	867.4458	867.4458	867.4458	867.4458	-1.981%	-1.153%
2025-04-02	884.9730	884.9730	884.9730	884.9730	+1.209%	-3.110%
2025-04-01	874.4005	874.4005	874.4005	874.4005	+0.899%	-1.939%
2025-03-31	866.6099	866.6099	866.6099	866.6099	-0.176%	-1.057%
2025-03-28	868.1396	868.1396	868.1396	868.1396	+0.362%	-1.232%
2025-03-27	865.0108	865.0108	865.0108	865.0108	+1.734%	-0.874%
2025-03-26	850.2655	850.2655	850.2655	850.2655	-0.924%	+0.845%
2025-03-25	858.1949	858.1949	858.1949	858.1949	-0.596%	-0.087%
2025-03-24	863.3424	863.3424	863.3424	863.3424	+0.008%	-0.683%
2025-03-21	863.2730	863.2730	863.2730	863.2730	-0.209%	-0.675%
2025-03-20	865.0802	865.0802	865.0802	865.0802	-0.305%	-0.882%
2025-03-19	867.7233	867.7233	867.7233	867.7233	-0.024%	-1.184%
2025-03-18	867.9315	867.9315	867.9315	867.9315	-0.008%	-1.208%
2025-03-17	868.0008	868.0008	868.0008	868.0008	+0.297%	-1.216%
2025-03-14	865.4271	865.4271	865.4271	865.4271	-0.456%	-0.922%
2025-03-13	869.3918	869.3918	869.3918	869.3918	-0.786%	-1.374%
2025-03-12	876.2771	876.2771	876.2771	876.2771	+0.175%	-2.149%
2025-03-11	874.7474	874.7474	874.7474	874.7474	-0.451%	-1.978%
2025-03-10	878.7121	878.7121	878.7121	878.7121	-0.001%	-2.420%
2025-03-07	878.7189	878.7189	878.7189	878.7189	+0.285%	-2.421%
2025-03-06	876.2179	876.2179	876.2179	876.2179	-0.450%	-2.142%
2025-03-05	880.1826	880.1826	880.1826	880.1826	+1.216%	-2.583%
2025-03-04	869.6067	869.6067	869.6067	869.6067	-1.768%	-1.398%
2025-03-03	885.2539	885.2539	885.2539	885.2539	-0.360%	-3.141%
2025-02-28	888.4521	888.4521	888.4521	888.4521	+0.567%	-3.490%
2025-02-27	883.4467	883.4467	883.4467	883.4467	+0.642%	-2.943%
2025-02-26	877.8136	877.8136	877.8136	877.8136	-1.782%	-2.320%
2025-02-25	893.7417	893.7417	893.7417	893.7417	-0.580%	-4.061%
2025-02-24	898.9586	898.9586	898.9586	898.9586	-0.031%	-4.618%
2025-02-21	899.2361	899.2361	899.2361	899.2361	-0.615%	-4.647%
2025-02-20	904.7998	904.7998	904.7998	904.7998	+3.353%	-5.234%
2025-02-19	875.4479	875.4479	875.4479	875.4479	-0.032%	-2.056%
2025-02-18	875.7255	875.7255	875.7255	875.7255	+0.103%	-2.087%
2025-02-17	874.8202	874.8202	874.8202	874.8202	+1.534%	-1.986%
2025-02-14	861.6045	861.6045	861.6045	861.6045	+0.912%	-0.483%
2025-02-13	853.8139	853.8139	853.8139	853.8139	-1.223%	+0.426%
2025-02-12	864.3864	864.3864	864.3864	864.3864	-0.016%	-0.803%
2025-02-11	864.5252	864.5252	864.5252	864.5252	-0.153%	-0.819%
2025-02-10	865.8467	865.8467	865.8467	865.8467	+0.468%	-0.970%
2025-02-07	861.8127	861.8127	861.8127	861.8127	+0.658%	-0.507%
2025-02-06	856.1795	856.1795	856.1795	856.1795	+1.267%	+0.148%
2025-02-05	845.4683	845.4683	845.4683	845.4683	-0.832%	+1.417%
2025-02-04	852.5617	852.5617	852.5617	852.5617	-1.352%	+0.573%
2025-02-03	864.2477	864.2477	864.2477	864.2477	-0.504%	-0.787%
2025-01-31	868.6286	868.6286	868.6286	868.6286	+0.152%	-1.287%
2025-01-30	867.3071	867.3071	867.3071	867.3071	-0.288%	-1.137%
2025-01-29	869.8114	869.8114	869.8114	869.8114	-0.064%	-1.422%
2025-01-28	870.3664	870.3664	870.3664	870.3664	+0.458%	-1.484%
2025-01-27	866.4018	866.4018	866.4018	866.4018	-0.312%	-1.034%
2025-01-24	869.1143	869.1143	869.1143	869.1143	+2.494%	-1.342%
2025-01-23	847.9693	847.9693	847.9693	847.9693	+1.753%	+1.118%
2025-01-22	833.3627	833.3627	833.3627	833.3627	+0.470%	+2.890%
2025-01-21	829.4674	829.4674	829.4674	829.4674	-0.831%	+3.373%
2025-01-20	836.4221	836.4221	836.4221	836.4221	-0.191%	+2.514%
2025-01-17	838.0212	838.0212	838.0212	838.0212	+0.325%	+2.318%
2025-01-16	835.3087	835.3087	835.3087	835.3087	+0.502%	+2.650%
2025-01-15	831.1358	831.1358	831.1358	831.1358	+0.126%	+3.166%
2025-01-14	830.0918	830.0918	830.0918	830.0918	+0.193%	+3.295%
2025-01-13	828.4927	828.4927	828.4927	828.4927	+0.727%	+3.495%
2025-01-10	822.5127	822.5127	822.5127	822.5127	+0.424%	+4.247%
2025-01-09	819.0370	819.0370	819.0370	819.0370	+1.351%	+4.690%
2025-01-08	808.1176	808.1176	808.1176	808.1176	-0.980%	+6.104%
2025-01-07	816.1164	816.1164	816.1164	816.1164	-0.153%	+5.064%
2025-01-06	817.3686	817.3686	817.3686	817.3686	+1.811%	+4.903%
2025-01-03	802.8314	802.8314	802.8314	802.8314	+0.348%	+6.803%
2025-01-02	800.0495	800.0495	800.0495	800.0495	+1.733%	+7.174%
2024-12-30	786.4176	786.4176	786.4176	786.4176	+0.829%	+9.032%
2024-12-27	779.9486	779.9486	779.9486	779.9486	-0.151%	+9.936%
2024-12-23	781.1314	781.1314	781.1314	781.1314	-0.009%	+9.770%
2024-12-20	781.2007	781.2007	781.2007	781.2007	-0.169%	+9.760%
2024-12-19	782.5223	782.5223	782.5223	782.5223	-0.018%	+9.575%
2024-12-18	782.6611	782.6611	782.6611	782.6611	-0.035%	+9.555%
2024-12-17	782.9386	782.9386	782.9386	782.9386	-0.504%	+9.517%
2024-12-16	786.9033	786.9033	786.9033	786.9033	-0.194%	+8.965%
2024-12-13	788.4330	788.4330	788.4330	788.4330	+0.755%	+8.753%
2024-12-12	782.5223	782.5223	782.5223	782.5223	-0.169%	+9.575%
2024-12-11	783.8439	783.8439	783.8439	783.8439	+0.187%	+9.390%
2024-12-10	782.3836	782.3836	782.3836	782.3836	-1.186%	+9.594%
2024-12-09	791.7732	791.7732	791.7732	791.7732	-0.202%	+8.295%
2024-12-06	793.3723	793.3723	793.3723	793.3723	+0.017%	+8.076%
2024-12-05	793.2336	793.2336	793.2336	793.2336	+0.992%	+8.095%
2024-12-04	785.4429	785.4429	785.4429	785.4429	-0.485%	+9.167%
2024-12-03	789.2689	789.2689	789.2689	789.2689	+1.376%	+8.638%
2024-12-02	778.5576	778.5576	778.5576	778.5576	+0.134%	+10.133%
2024-11-29	777.5136	777.5136	777.5136	777.5136	+0.676%	+10.281%
2024-11-28	772.2967	772.2967	772.2967	772.2967	-0.207%	+11.026%
2024-11-27	773.8958	773.8958	773.8958	773.8958	-0.997%	+10.796%
2024-11-26	781.6864	781.6864	781.6864	781.6864	-0.337%	+9.692%
2024-11-25	784.3295	784.3295	784.3295	784.3295	-0.520%	+9.322%
2024-11-22	788.4330	788.4330	788.4330	788.4330	-0.194%	+8.753%
2024-11-21	789.9627	789.9627	789.9627	789.9627	-0.368%	+8.543%
2024-11-20	792.8833	792.8833	792.8833	792.8833	-0.132%	+8.143%
2024-11-19	793.9273	793.9273	793.9273	793.9273	-0.184%	+8.001%
2024-11-18	795.3877	795.3877	795.3877	795.3877	-0.505%	+7.802%
2024-11-15	799.4217	799.4217	799.4217	799.4217	+0.261%	+7.258%
2024-11-14	797.3370	797.3370	797.3370	797.3370	+1.183%	+7.539%
2024-11-13	788.0167	788.0167	788.0167	788.0167	-1.513%	+8.811%
2024-11-12	800.1189	800.1189	800.1189	800.1189	-0.811%	+7.165%
2024-11-11	806.6573	806.6573	806.6573	806.6573	-0.634%	+6.296%
2024-11-08	811.8014	811.8014	811.8014	811.8014	-0.180%	+5.623%
2024-11-07	813.2618	813.2618	813.2618	813.2618	+0.009%	+5.433%
2024-11-06	813.1924	813.1924	813.1924	813.1924	0.000%	+5.442%
2024-11-05	813.1924	813.1924	813.1924	813.1924	-0.179%	+5.442%
2024-11-04	814.6527	814.6527	814.6527	814.6527	-0.017%	+5.253%
2024-11-01	814.7914	814.7914	814.7914	814.7914	0.000%	+5.235%
2024-10-31	814.7914	814.7914	814.7914	814.7914	-0.636%	+5.235%
2024-10-30	820.0083	820.0083	820.0083	820.0083	+0.323%	+4.566%
2024-10-29	817.3652	817.3652	817.3652	817.3652	-1.343%	+4.904%
2024-10-28	828.4927	828.4927	828.4927	828.4927	-0.335%	+3.495%
2024-10-25	831.2746	831.2746	831.2746	831.2746	-0.159%	+3.148%
2024-10-24	832.5962	832.5962	832.5962	832.5962	-3.077%	+2.985%
2024-10-23	859.0274	859.0274	859.0274	859.0274	+0.309%	-0.184%
2024-10-22	856.3843	856.3843	856.3843	856.3843	+1.870%	+0.124%
2024-10-21	840.6643	840.6643	840.6643	840.6643	-0.633%	+1.996%
2024-10-18	846.0199	846.0199	846.0199	846.0199	-0.148%	+1.351%
2024-10-17	847.2721	847.2721	847.2721	847.2721	+0.173%	+1.201%
2024-10-16	845.8118	845.8118	845.8118	845.8118	+0.173%	+1.376%
2024-10-15	844.3515	844.3515	844.3515	844.3515	+0.165%	+1.551%
2024-10-14	842.9605	842.9605	842.9605	842.9605	+0.273%	+1.719%
2024-10-11	840.6643	840.6643	840.6643	840.6643	-0.412%	+1.996%
2024-10-10	844.1433	844.1433	844.1433	844.1433	+1.032%	+1.576%
2024-10-09	835.5202	835.5202	835.5202	835.5202	-0.348%	+2.624%
2024-10-08	838.4408	838.4408	838.4408	838.4408	-0.281%	+2.267%
2024-10-07	840.8064	840.8064	840.8064	840.8064	+4.921%	+1.979%
2024-10-05	801.3677	801.3677	801.3677	801.3677	0.000%	+6.998%
2024-10-04	801.3677	801.3677	801.3677	801.3677	+1.731%	+6.998%
2024-10-03	787.7358	787.7358	787.7358	787.7358	-0.009%	+8.850%
2024-10-02	787.8052	787.8052	787.8052	787.8052	-0.396%	+8.840%
2024-10-01	790.9339	790.9339	790.9339	790.9339	-0.176%	+8.409%
2024-09-30	792.3249	792.3249	792.3249	792.3249	-0.332%	+8.219%
2024-09-27	794.9680	794.9680	794.9680	794.9680	-0.209%	+7.859%
2024-09-26	796.6365	796.6365	796.6365	796.6365	+0.712%	+7.633%
2024-09-25	791.0033	791.0033	791.0033	791.0033	+0.141%	+8.400%
2024-09-24	789.8899	789.8899	789.8899	789.8899	+0.513%	+8.553%
2024-09-23	785.8558	785.8558	785.8558	785.8558	+0.026%	+9.110%
2024-09-20	785.6477	785.6477	785.6477	785.6477	-1.025%	+9.139%
2024-09-19	793.7852	793.7852	793.7852	793.7852	+0.493%	+8.020%
2024-09-18	789.8899	789.8899	789.8899	789.8899	-0.202%	+8.553%
2024-09-17	791.4890	791.4890	791.4890	791.4890	-0.009%	+8.333%
2024-09-16	791.5583	791.5583	791.5583	791.5583	+0.370%	+8.324%
2024-09-13	788.6377	788.6377	788.6377	788.6377	-0.343%	+8.725%
2024-09-12	791.3502	791.3502	791.3502	791.3502	-0.097%	+8.352%
2024-09-11	792.1168	792.1168	792.1168	792.1168	-0.175%	+8.248%
2024-09-10	793.5077	793.5077	793.5077	793.5077	-0.332%	+8.058%
2024-09-09	796.1508	796.1508	796.1508	796.1508	-0.157%	+7.699%
2024-09-06	797.4030	797.4030	797.4030	797.4030	-0.417%	+7.530%
2024-09-05	800.7399	800.7399	800.7399	800.7399	-0.009%	+7.082%
2024-09-04	800.8093	800.8093	800.8093	800.8093	-0.355%	+7.073%
2024-09-03	803.6605	803.6605	803.6605	803.6605	-0.543%	+6.693%
2024-09-02	808.0449	808.0449	808.0449	808.0449	+0.441%	+6.114%
2024-08-30	804.4998	804.4998	804.4998	804.4998	+0.863%	+6.581%
2024-08-29	797.6145	797.6145	797.6145	797.6145	+0.376%	+7.501%
2024-08-28	794.6245	794.6245	794.6245	794.6245	-1.262%	+7.906%
2024-08-27	804.7774	804.7774	804.7774	804.7774	-0.310%	+6.545%
2024-08-26	807.2783	807.2783	807.2783	807.2783	-2.026%	+6.215%
2024-08-23	823.9696	823.9696	823.9696	823.9696	-0.803%	+4.063%
2024-08-22	830.6400	830.6400	830.6400	830.6400	-0.117%	+3.227%
2024-08-21	831.6147	831.6147	831.6147	831.6147	-0.292%	+3.106%
2024-08-20	834.0497	834.0497	834.0497	834.0497	+0.033%	+2.805%
2024-08-19	833.7722	833.7722	833.7722	833.7722	-0.457%	+2.839%
2024-08-16	837.5981	837.5981	837.5981	837.5981	-0.799%	+2.370%
2024-08-15	844.3447	844.3447	844.3447	844.3447	-0.467%	+1.552%
2024-08-14	848.3094	848.3094	848.3094	848.3094	-0.627%	+1.077%
2024-08-13	853.6650	853.6650	853.6650	853.6650	-1.096%	+0.443%
2024-08-12	863.1241	863.1241	863.1241	863.1241	+0.755%	-0.658%
2024-08-09	856.6550	856.6550	856.6550	856.6550	+0.984%	+0.092%
2024-08-08	848.3094	848.3094	848.3094	848.3094	-0.958%	+1.077%
2024-08-07	856.5163	856.5163	856.5163	856.5163	+1.425%	+0.109%
2024-08-06	844.4835	844.4835	844.4835	844.4835	+4.962%	+1.535%
2024-08-05	804.5591	804.5591	804.5591	804.5591	-2.929%	+6.574%
2024-08-02	828.8328	828.8328	828.8328	828.8328	-0.642%	+3.452%
2024-08-01	834.1885	834.1885	834.1885	834.1885	+1.215%	+2.788%
2024-07-31	824.1710	824.1710	824.1710	824.1710	+1.248%	+4.038%
2024-07-30	814.0148	814.0148	814.0148	814.0148	+3.046%	+5.336%
2024-07-29	789.9491	789.9491	789.9491	789.9491	-1.226%	+8.545%
2024-07-26	799.7551	799.7551	799.7551	799.7551	-0.528%	+7.214%
2024-07-25	803.9973	803.9973	803.9973	803.9973	-2.431%	+6.648%
2024-07-24	824.0288	824.0288	824.0288	824.0288	+0.449%	+4.055%
2024-07-23	820.3417	820.3417	820.3417	820.3417	+0.161%	+4.523%
2024-07-22	819.0201	819.0201	819.0201	819.0201	-0.499%	+4.692%
2024-07-19	823.1236	823.1236	823.1236	823.1236	-0.328%	+4.170%
2024-07-18	825.8361	825.8361	825.8361	825.8361	-1.730%	+3.828%
2024-07-17	840.3732	840.3732	840.3732	840.3732	-0.576%	+2.032%
2024-07-16	845.2432	845.2432	845.2432	845.2432	-0.467%	+1.444%
2024-07-15	849.2079	849.2079	849.2079	849.2079	-0.667%	+0.970%
2024-07-12	854.9104	854.9104	854.9104	854.9104	-0.631%	+0.297%
2024-07-11	860.3354	860.3354	860.3354	860.3354	+0.774%	-0.336%
2024-07-10	853.7276	853.7276	853.7276	853.7276	-1.540%	+0.436%
2024-07-09	867.0820	867.0820	867.0820	867.0820	-0.032%	-1.111%
2024-07-08	867.3595	867.3595	867.3595	867.3595	+1.580%	-1.143%
2024-07-05	853.8664	853.8664	853.8664	853.8664	0.000%	+0.419%
2024-07-04	853.8664	853.8664	853.8664	853.8664	+0.574%	+0.419%
2024-07-03	848.9964	848.9964	848.9964	848.9964	+0.843%	+0.995%
2024-07-02	841.8996	841.8996	841.8996	841.8996	-3.152%	+1.847%

.dark-mode .rnQ1cq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rnQ1cq{ color: #333333; background-color: white; border: 2px solid #333333; }B4050GIOMX Baltic Travel and Leisure GIindex

B4050GI
OMX Baltic Travel and Leisure GI
index