Dark

B4040PI
OMX Baltic Retail PI
index

Delayed

Dec 15, 2025 9:05:00 AM EST

1866.21USD+1.294%(+23.84)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	1,842.3718	1,842.3718	1,842.3718	1,842.3718	+0.227%	0.000%
2025-12-10	1,838.2045	1,838.2045	1,838.2045	1,838.2045	+0.248%	+0.227%
2025-12-09	1,833.6508	1,833.6508	1,833.6508	1,833.6508	-0.074%	+0.476%
2025-12-08	1,835.0070	1,835.0070	1,835.0070	1,835.0070	+0.026%	+0.401%
2025-12-05	1,834.5221	1,834.5221	1,834.5221	1,834.5221	+0.323%	+0.428%
2025-12-04	1,828.6121	1,828.6121	1,828.6121	1,828.6121	-0.027%	+0.752%
2025-12-03	1,829.0970	1,829.0970	1,829.0970	1,829.0970	-0.122%	+0.726%
2025-12-02	1,831.3246	1,831.3246	1,831.3246	1,831.3246	-0.148%	+0.603%
2025-12-01	1,834.0372	1,834.0372	1,834.0372	1,834.0372	+0.100%	+0.454%
2025-11-28	1,832.1960	1,832.1960	1,832.1960	1,832.1960	+0.148%	+0.555%
2025-11-27	1,829.4834	1,829.4834	1,829.4834	1,829.4834	+0.148%	+0.704%
2025-11-26	1,826.7709	1,826.7709	1,826.7709	1,826.7709	-0.517%	+0.854%
2025-11-25	1,836.2648	1,836.2648	1,836.2648	1,836.2648	+0.771%	+0.333%
2025-11-24	1,822.2172	1,822.2172	1,822.2172	1,822.2172	+0.149%	+1.106%
2025-11-21	1,819.5047	1,819.5047	1,819.5047	1,819.5047	-0.074%	+1.257%
2025-11-20	1,820.8609	1,820.8609	1,820.8609	1,820.8609	-0.074%	+1.181%
2025-11-19	1,822.2172	1,822.2172	1,822.2172	1,822.2172	+0.475%	+1.106%
2025-11-18	1,813.5947	1,813.5947	1,813.5947	1,813.5947	-0.277%	+1.587%
2025-11-17	1,818.6333	1,818.6333	1,818.6333	1,818.6333	-0.424%	+1.305%
2025-11-14	1,826.3845	1,826.3845	1,826.3845	1,826.3845	+0.101%	+0.875%
2025-11-13	1,824.5433	1,824.5433	1,824.5433	1,824.5433	+0.379%	+0.977%
2025-11-12	1,817.6635	1,817.6635	1,817.6635	1,817.6635	-0.351%	+1.359%
2025-11-11	1,824.0584	1,824.0584	1,824.0584	1,824.0584	-0.275%	+1.004%
2025-11-10	1,829.0970	1,829.0970	1,829.0970	1,829.0970	+0.074%	+0.726%
2025-11-07	1,827.7408	1,827.7408	1,827.7408	1,827.7408	-0.101%	+0.800%
2025-11-06	1,829.5820	1,829.5820	1,829.5820	1,829.5820	+0.276%	+0.699%
2025-11-05	1,824.5433	1,824.5433	1,824.5433	1,824.5433	0.000%	+0.977%
2025-11-04	1,824.5433	1,824.5433	1,824.5433	1,824.5433	-0.201%	+0.977%
2025-11-03	1,828.2257	1,828.2257	1,828.2257	1,828.2257	+0.127%	+0.774%
2025-10-31	1,825.8996	1,825.8996	1,825.8996	1,825.8996	+0.325%	+0.902%
2025-10-30	1,819.9896	1,819.9896	1,819.9896	1,819.9896	+0.080%	+1.230%
2025-10-29	1,818.5348	1,818.5348	1,818.5348	1,818.5348	-0.027%	+1.311%
2025-10-28	1,819.0197	1,819.0197	1,819.0197	1,819.0197	+0.407%	+1.284%
2025-10-27	1,811.6549	1,811.6549	1,811.6549	1,811.6549	-0.075%	+1.696%
2025-10-25	1,813.0112	1,813.0112	1,813.0112	1,813.0112	0.000%	+1.619%
2025-10-24	1,813.0112	1,813.0112	1,813.0112	1,813.0112	+0.102%	+1.619%
2025-10-23	1,811.1700	1,811.1700	1,811.1700	1,811.1700	+0.102%	+1.723%
2025-10-22	1,809.3288	1,809.3288	1,809.3288	1,809.3288	-0.176%	+1.826%
2025-10-21	1,812.5263	1,812.5263	1,812.5263	1,812.5263	0.000%	+1.647%
2025-10-20	1,812.5263	1,812.5263	1,812.5263	1,812.5263	+0.102%	+1.647%
2025-10-17	1,810.6851	1,810.6851	1,810.6851	1,810.6851	-0.048%	+1.750%
2025-10-16	1,811.5564	1,811.5564	1,811.5564	1,811.5564	-0.048%	+1.701%
2025-10-15	1,812.4277	1,812.4277	1,812.4277	1,812.4277	+0.048%	+1.652%
2025-10-14	1,811.5564	1,811.5564	1,811.5564	1,811.5564	+0.252%	+1.701%
2025-10-13	1,807.0027	1,807.0027	1,807.0027	1,807.0027	0.000%	+1.957%
2025-10-10	1,807.0027	1,807.0027	1,807.0027	1,807.0027	-0.075%	+1.957%
2025-10-09	1,808.3589	1,808.3589	1,808.3589	1,808.3589	+0.177%	+1.881%
2025-10-08	1,805.1615	1,805.1615	1,805.1615	1,805.1615	+0.027%	+2.061%
2025-10-07	1,804.6765	1,804.6765	1,804.6765	1,804.6765	-0.075%	+2.089%
2025-10-06	1,806.0328	1,806.0328	1,806.0328	1,806.0328	-0.123%	+2.012%
2025-10-03	1,808.2604	1,808.2604	1,808.2604	1,808.2604	+0.123%	+1.886%
2025-10-02	1,806.0328	1,806.0328	1,806.0328	1,806.0328	+0.204%	+2.012%
2025-10-01	1,802.3504	1,802.3504	1,802.3504	1,802.3504	0.000%	+2.221%
2025-09-30	1,802.3504	1,802.3504	1,802.3504	1,802.3504	+0.075%	+2.221%
2025-09-29	1,800.9941	1,800.9941	1,800.9941	1,800.9941	-0.102%	+2.297%
2025-09-26	1,802.8353	1,802.8353	1,802.8353	1,802.8353	0.000%	+2.193%
2025-09-25	1,802.8353	1,802.8353	1,802.8353	1,802.8353	-0.075%	+2.193%
2025-09-24	1,804.1916	1,804.1916	1,804.1916	1,804.1916	-0.225%	+2.116%
2025-09-23	1,808.2604	1,808.2604	1,808.2604	1,808.2604	-0.102%	+1.886%
2025-09-22	1,810.1016	1,810.1016	1,810.1016	1,810.1016	+0.129%	+1.783%
2025-09-19	1,807.7755	1,807.7755	1,807.7755	1,807.7755	-0.054%	+1.914%
2025-09-18	1,808.7453	1,808.7453	1,808.7453	1,808.7453	-0.048%	+1.859%
2025-09-17	1,809.6167	1,809.6167	1,809.6167	1,809.6167	+0.225%	+1.810%
2025-09-16	1,805.5479	1,805.5479	1,805.5479	1,805.5479	-0.300%	+2.039%
2025-09-15	1,810.9729	1,810.9729	1,810.9729	1,810.9729	+0.581%	+1.734%
2025-09-12	1,800.5092	1,800.5092	1,800.5092	1,800.5092	-0.150%	+2.325%
2025-09-11	1,803.2217	1,803.2217	1,803.2217	1,803.2217	+0.075%	+2.171%
2025-09-10	1,801.8655	1,801.8655	1,801.8655	1,801.8655	-0.102%	+2.248%
2025-09-09	1,803.7067	1,803.7067	1,803.7067	1,803.7067	-0.225%	+2.144%
2025-09-08	1,807.7755	1,807.7755	1,807.7755	1,807.7755	+0.150%	+1.914%
2025-09-05	1,805.0629	1,805.0629	1,805.0629	1,805.0629	+0.048%	+2.067%
2025-09-04	1,804.1916	1,804.1916	1,804.1916	1,804.1916	0.000%	+2.116%
2025-09-03	1,804.1916	1,804.1916	1,804.1916	1,804.1916	+0.027%	+2.116%
2025-09-02	1,803.7067	1,803.7067	1,803.7067	1,803.7067	+0.410%	+2.144%
2025-09-01	1,796.3419	1,796.3419	1,796.3419	1,796.3419	-0.075%	+2.562%
2025-08-29	1,797.6981	1,797.6981	1,797.6981	1,797.6981	+0.103%	+2.485%
2025-08-28	1,795.8569	1,795.8569	1,795.8569	1,795.8569	+0.103%	+2.590%
2025-08-27	1,794.0157	1,794.0157	1,794.0157	1,794.0157	+0.076%	+2.695%
2025-08-26	1,792.6595	1,792.6595	1,792.6595	1,792.6595	-0.103%	+2.773%
2025-08-25	1,794.5007	1,794.5007	1,794.5007	1,794.5007	-0.076%	+2.668%
2025-08-22	1,795.8569	1,795.8569	1,795.8569	1,795.8569	-0.075%	+2.590%
2025-08-21	1,797.2132	1,797.2132	1,797.2132	1,797.2132	+0.027%	+2.513%
2025-08-20	1,796.7283	1,796.7283	1,796.7283	1,796.7283	0.000%	+2.540%
2025-08-19	1,796.7283	1,796.7283	1,796.7283	1,796.7283	+0.178%	+2.540%
2025-08-18	1,793.5308	1,793.5308	1,793.5308	1,793.5308	+0.179%	+2.723%
2025-08-15	1,790.3334	1,790.3334	1,790.3334	1,790.3334	-0.151%	+2.907%
2025-08-14	1,793.0459	1,793.0459	1,793.0459	1,793.0459	-0.178%	+2.751%
2025-08-13	1,796.2433	1,796.2433	1,796.2433	1,796.2433	+0.330%	+2.568%
2025-08-12	1,790.3334	1,790.3334	1,790.3334	1,790.3334	-0.022%	+2.907%
2025-08-11	1,790.7197	1,790.7197	1,790.7197	1,790.7197	-0.076%	+2.884%
2025-08-08	1,792.0760	1,792.0760	1,792.0760	1,792.0760	0.000%	+2.807%
2025-08-07	1,792.0760	1,792.0760	1,792.0760	1,792.0760	-0.431%	+2.807%
2025-08-06	1,799.8272	1,799.8272	1,799.8272	1,799.8272	+0.405%	+2.364%
2025-08-05	1,792.5609	1,792.5609	1,792.5609	1,792.5609	+0.054%	+2.779%
2025-08-04	1,791.5911	1,791.5911	1,791.5911	1,791.5911	-0.254%	+2.834%
2025-08-01	1,796.1448	1,796.1448	1,796.1448	1,796.1448	+0.482%	+2.574%
2025-07-31	1,787.5223	1,787.5223	1,787.5223	1,787.5223	+0.255%	+3.068%
2025-07-30	1,782.9686	1,782.9686	1,782.9686	1,782.9686	-0.357%	+3.332%
2025-07-29	1,789.3635	1,789.3635	1,789.3635	1,789.3635	+0.152%	+2.962%
2025-07-28	1,786.6510	1,786.6510	1,786.6510	1,786.6510	0.000%	+3.119%
2025-07-25	1,786.6510	1,786.6510	1,786.6510	1,786.6510	0.000%	+3.119%
2025-07-24	1,786.6510	1,786.6510	1,786.6510	1,786.6510	-0.227%	+3.119%
2025-07-23	1,790.7197	1,790.7197	1,790.7197	1,790.7197	-0.124%	+2.884%
2025-07-22	1,792.9473	1,792.9473	1,792.9473	1,792.9473	+0.255%	+2.757%
2025-07-21	1,788.3936	1,788.3936	1,788.3936	1,788.3936	+0.103%	+3.018%
2025-07-18	1,786.5524	1,786.5524	1,786.5524	1,786.5524	-0.103%	+3.124%
2025-07-17	1,788.3936	1,788.3936	1,788.3936	1,788.3936	0.000%	+3.018%
2025-07-16	1,788.3936	1,788.3936	1,788.3936	1,788.3936	-0.076%	+3.018%
2025-07-15	1,789.7499	1,789.7499	1,789.7499	1,789.7499	+0.103%	+2.940%
2025-07-14	1,787.9087	1,787.9087	1,787.9087	1,787.9087	+0.152%	+3.046%
2025-07-11	1,785.1962	1,785.1962	1,785.1962	1,785.1962	-0.152%	+3.203%
2025-07-10	1,787.9087	1,787.9087	1,787.9087	1,787.9087	-0.854%	+3.046%
2025-07-09	1,803.3125	1,803.3125	1,803.3125	1,803.3125	+0.253%	+2.166%
2025-07-08	1,798.7588	1,798.7588	1,798.7588	1,798.7588	-0.151%	+2.425%
2025-07-07	1,801.4713	1,801.4713	1,801.4713	1,801.4713	-0.252%	+2.270%
2025-07-04	1,806.0251	1,806.0251	1,806.0251	1,806.0251	+0.150%	+2.013%
2025-07-03	1,803.3125	1,803.3125	1,803.3125	1,803.3125	+0.480%	+2.166%
2025-07-02	1,794.6900	1,794.6900	1,794.6900	1,794.6900	-0.275%	+2.657%
2025-07-01	1,799.6301	1,799.6301	1,799.6301	1,799.6301	-0.226%	+2.375%
2025-06-30	1,803.6989	1,803.6989	1,803.6989	1,803.6989	-0.102%	+2.144%
2025-06-27	1,805.5401	1,805.5401	1,805.5401	1,805.5401	-0.198%	+2.040%
2025-06-26	1,809.1240	1,809.1240	1,809.1240	1,809.1240	-0.027%	+1.838%
2025-06-25	1,809.6089	1,809.6089	1,809.6089	1,809.6089	+0.479%	+1.810%
2025-06-23	1,800.9864	1,800.9864	1,800.9864	1,800.9864	-0.102%	+2.298%
2025-06-20	1,802.8276	1,802.8276	1,802.8276	1,802.8276	-0.021%	+2.193%
2025-06-19	1,803.2140	1,803.2140	1,803.2140	1,803.2140	+0.178%	+2.172%
2025-06-18	1,800.0165	1,800.0165	1,800.0165	1,800.0165	-0.177%	+2.353%
2025-06-17	1,803.2140	1,803.2140	1,803.2140	1,803.2140	+0.453%	+2.172%
2025-06-16	1,795.0764	1,795.0764	1,795.0764	1,795.0764	-0.451%	+2.635%
2025-06-13	1,803.2140	1,803.2140	1,803.2140	1,803.2140	-0.075%	+2.172%
2025-06-12	1,804.5703	1,804.5703	1,804.5703	1,804.5703	0.000%	+2.095%
2025-06-11	1,804.5703	1,804.5703	1,804.5703	1,804.5703	-0.326%	+2.095%
2025-06-10	1,810.4802	1,810.4802	1,810.4802	1,810.4802	+0.075%	+1.761%
2025-06-09	1,809.1240	1,809.1240	1,809.1240	1,809.1240	-0.048%	+1.838%
2025-06-06	1,809.9953	1,809.9953	1,809.9953	1,809.9953	-0.102%	+1.789%
2025-06-05	1,811.8365	1,811.8365	1,811.8365	1,811.8365	+0.505%	+1.685%
2025-06-04	1,802.7291	1,802.7291	1,802.7291	1,802.7291	-0.075%	+2.199%
2025-06-03	1,804.0853	1,804.0853	1,804.0853	1,804.0853	-0.123%	+2.122%
2025-06-02	1,806.3129	1,806.3129	1,806.3129	1,806.3129	+0.048%	+1.996%
2025-05-30	1,805.4416	1,805.4416	1,805.4416	1,805.4416	-0.326%	+2.045%
2025-05-28	1,811.3516	1,811.3516	1,811.3516	1,811.3516	+0.075%	+1.713%
2025-05-27	1,809.9953	1,809.9953	1,809.9953	1,809.9953	+0.123%	+1.789%
2025-05-26	1,807.7677	1,807.7677	1,807.7677	1,807.7677	+0.102%	+1.914%
2025-05-23	1,805.9265	1,805.9265	1,805.9265	1,805.9265	-0.401%	+2.018%
2025-05-22	1,813.1928	1,813.1928	1,813.1928	1,813.1928	+0.252%	+1.609%
2025-05-21	1,808.6391	1,808.6391	1,808.6391	1,808.6391	+0.048%	+1.865%
2025-05-20	1,807.7677	1,807.7677	1,807.7677	1,807.7677	+0.075%	+1.914%
2025-05-19	1,806.4115	1,806.4115	1,806.4115	1,806.4115	+0.075%	+1.991%
2025-05-16	1,805.0552	1,805.0552	1,805.0552	1,805.0552	+0.151%	+2.067%
2025-05-15	1,802.3427	1,802.3427	1,802.3427	1,802.3427	0.000%	+2.221%
2025-05-14	1,802.3427	1,802.3427	1,802.3427	1,802.3427	-1.909%	+2.221%
2025-05-13	1,837.4240	1,837.4240	1,837.4240	1,837.4240	+0.026%	+0.269%
2025-05-12	1,836.9390	1,836.9390	1,836.9390	1,836.9390	+0.100%	+0.296%
2025-05-09	1,835.0978	1,835.0978	1,835.0978	1,835.0978	+0.472%	+0.396%
2025-05-08	1,826.4753	1,826.4753	1,826.4753	1,826.4753	-0.027%	+0.870%
2025-05-07	1,826.9602	1,826.9602	1,826.9602	1,826.9602	-0.074%	+0.844%
2025-05-06	1,828.3165	1,828.3165	1,828.3165	1,828.3165	+0.426%	+0.769%
2025-05-05	1,820.5653	1,820.5653	1,820.5653	1,820.5653	+0.053%	+1.198%
2025-05-02	1,819.5955	1,819.5955	1,819.5955	1,819.5955	-0.202%	+1.252%
2025-04-30	1,823.2778	1,823.2778	1,823.2778	1,823.2778	+0.224%	+1.047%
2025-04-29	1,819.2091	1,819.2091	1,819.2091	1,819.2091	-0.074%	+1.273%
2025-04-28	1,820.5653	1,820.5653	1,820.5653	1,820.5653	-0.101%	+1.198%
2025-04-25	1,822.4065	1,822.4065	1,822.4065	1,822.4065	+0.074%	+1.096%
2025-04-24	1,821.0503	1,821.0503	1,821.0503	1,821.0503	0.000%	+1.171%
2025-04-23	1,821.0503	1,821.0503	1,821.0503	1,821.0503	+0.251%	+1.171%
2025-04-22	1,816.4965	1,816.4965	1,816.4965	1,816.4965	+0.251%	+1.424%
2025-04-17	1,811.9428	1,811.9428	1,811.9428	1,811.9428	+0.075%	+1.679%
2025-04-16	1,810.5865	1,810.5865	1,810.5865	1,810.5865	+0.150%	+1.756%
2025-04-15	1,807.8740	1,807.8740	1,807.8740	1,807.8740	-0.352%	+1.908%
2025-04-14	1,814.2689	1,814.2689	1,814.2689	1,814.2689	+0.102%	+1.549%
2025-04-11	1,812.4277	1,812.4277	1,812.4277	1,812.4277	-0.053%	+1.652%
2025-04-10	1,813.3976	1,813.3976	1,813.3976	1,813.3976	-0.362%	+1.598%
2025-04-09	1,819.9818	1,819.9818	1,819.9818	1,819.9818	-0.250%	+1.230%
2025-04-08	1,824.5356	1,824.5356	1,824.5356	1,824.5356	+1.248%	+0.978%
2025-04-07	1,802.0548	1,802.0548	1,802.0548	1,802.0548	-1.603%	+2.237%
2025-04-04	1,831.4154	1,831.4154	1,831.4154	1,831.4154	-0.421%	+0.598%
2025-04-03	1,839.1666	1,839.1666	1,839.1666	1,839.1666	-0.026%	+0.174%
2025-04-02	1,839.6516	1,839.6516	1,839.6516	1,839.6516	-0.341%	+0.148%
2025-04-01	1,845.9479	1,845.9479	1,845.9479	1,845.9479	-0.021%	-0.194%
2025-03-31	1,846.3343	1,846.3343	1,846.3343	1,846.3343	-0.827%	-0.215%
2025-03-28	1,861.7382	1,861.7382	1,861.7382	1,861.7382	-2.228%	-1.040%
2025-03-27	1,904.1688	1,904.1688	1,904.1688	1,904.1688	+0.409%	-3.245%
2025-03-26	1,896.4176	1,896.4176	1,896.4176	1,896.4176	-0.237%	-2.850%
2025-03-25	1,900.9221	1,900.9221	1,900.9221	1,900.9221	-0.355%	-3.080%
2025-03-24	1,907.7034	1,907.7034	1,907.7034	1,907.7034	-0.096%	-3.425%
2025-03-21	1,909.5446	1,909.5446	1,909.5446	1,909.5446	-0.048%	-3.518%
2025-03-20	1,910.4652	1,910.4652	1,910.4652	1,910.4652	+0.168%	-3.564%
2025-03-19	1,907.2677	1,907.2677	1,907.2677	1,907.2677	+0.191%	-3.403%
2025-03-18	1,903.6346	1,903.6346	1,903.6346	1,903.6346	+0.143%	-3.218%
2025-03-17	1,900.9221	1,900.9221	1,900.9221	1,900.9221	-0.023%	-3.080%
2025-03-14	1,901.3577	1,901.3577	1,901.3577	1,901.3577	-0.142%	-3.102%
2025-03-13	1,904.0703	1,904.0703	1,904.0703	1,904.0703	+0.189%	-3.240%
2025-03-12	1,900.4864	1,900.4864	1,900.4864	1,900.4864	-0.120%	-3.058%
2025-03-11	1,902.7633	1,902.7633	1,902.7633	1,902.7633	-0.071%	-3.174%
2025-03-10	1,904.1195	1,904.1195	1,904.1195	1,904.1195	+0.120%	-3.243%
2025-03-07	1,901.8427	1,901.8427	1,901.8427	1,901.8427	+0.140%	-3.127%
2025-03-06	1,899.1794	1,899.1794	1,899.1794	1,899.1794	-0.048%	-2.991%
2025-03-05	1,900.1000	1,900.1000	1,900.1000	1,900.1000	+0.559%	-3.038%
2025-03-04	1,889.5377	1,889.5377	1,889.5377	1,889.5377	-0.629%	-2.496%
2025-03-03	1,901.5055	1,901.5055	1,901.5055	1,901.5055	-0.165%	-3.110%
2025-02-28	1,904.6537	1,904.6537	1,904.6537	1,904.6537	+0.048%	-3.270%
2025-02-27	1,903.7331	1,903.7331	1,903.7331	1,903.7331	-0.190%	-3.223%
2025-02-26	1,907.3663	1,907.3663	1,907.3663	1,907.3663	+0.285%	-3.408%
2025-02-25	1,901.9412	1,901.9412	1,901.9412	1,901.9412	-0.117%	-3.132%
2025-02-24	1,904.1688	1,904.1688	1,904.1688	1,904.1688	+0.097%	-3.245%
2025-02-21	1,902.3276	1,902.3276	1,902.3276	1,902.3276	+0.046%	-3.152%
2025-02-20	1,901.4563	1,901.4563	1,901.4563	1,901.4563	-0.431%	-3.107%
2025-02-19	1,909.6924	1,909.6924	1,909.6924	1,909.6924	-0.025%	-3.525%
2025-02-18	1,910.1773	1,910.1773	1,910.1773	1,910.1773	-0.238%	-3.550%
2025-02-17	1,914.7310	1,914.7310	1,914.7310	1,914.7310	+0.094%	-3.779%
2025-02-14	1,912.9391	1,912.9391	1,912.9391	1,912.9391	+0.216%	-3.689%
2025-02-13	1,908.8211	1,908.8211	1,908.8211	1,908.8211	-0.071%	-3.481%
2025-02-12	1,910.1773	1,910.1773	1,910.1773	1,910.1773	-1.240%	-3.550%
2025-02-11	1,934.1544	1,934.1544	1,934.1544	1,934.1544	-0.970%	-4.745%
2025-02-10	1,953.0928	1,953.0928	1,953.0928	1,953.0928	+1.651%	-5.669%
2025-02-07	1,921.3646	1,921.3646	1,921.3646	1,921.3646	+0.737%	-4.111%
2025-02-06	1,907.3170	1,907.3170	1,907.3170	1,907.3170	+0.572%	-3.405%
2025-02-05	1,896.4669	1,896.4669	1,896.4669	1,896.4669	+0.215%	-2.852%
2025-02-04	1,892.3981	1,892.3981	1,892.3981	1,892.3981	-0.263%	-2.644%
2025-02-03	1,897.3875	1,897.3875	1,897.3875	1,897.3875	+0.241%	-2.900%
2025-01-31	1,892.8337	1,892.8337	1,892.8337	1,892.8337	+0.072%	-2.666%
2025-01-30	1,891.4775	1,891.4775	1,891.4775	1,891.4775	+0.097%	-2.596%
2025-01-29	1,889.6363	1,889.6363	1,889.6363	1,889.6363	+0.046%	-2.501%
2025-01-28	1,888.7649	1,888.7649	1,888.7649	1,888.7649	-0.023%	-2.456%
2025-01-27	1,889.2006	1,889.2006	1,889.2006	1,889.2006	-0.240%	-2.479%
2025-01-24	1,893.7543	1,893.7543	1,893.7543	1,893.7543	+0.651%	-2.713%
2025-01-23	1,881.4987	1,881.4987	1,881.4987	1,881.4987	-0.218%	-2.080%
2025-01-22	1,885.6167	1,885.6167	1,885.6167	1,885.6167	+0.871%	-2.293%
2025-01-21	1,869.3416	1,869.3416	1,869.3416	1,869.3416	+0.364%	-1.443%
2025-01-20	1,862.5603	1,862.5603	1,862.5603	1,862.5603	-0.723%	-1.084%
2025-01-17	1,876.1229	1,876.1229	1,876.1229	1,876.1229	-1.143%	-1.799%
2025-01-16	1,897.8231	1,897.8231	1,897.8231	1,897.8231	+0.143%	-2.922%
2025-01-15	1,895.1106	1,895.1106	1,895.1106	1,895.1106	0.000%	-2.783%
2025-01-14	1,895.1106	1,895.1106	1,895.1106	1,895.1106	+0.674%	-2.783%
2025-01-13	1,882.4193	1,882.4193	1,882.4193	1,882.4193	+0.005%	-2.127%
2025-01-10	1,882.3208	1,882.3208	1,882.3208	1,882.3208	-0.410%	-2.122%
2025-01-09	1,890.0719	1,890.0719	1,890.0719	1,890.0719	+0.244%	-2.524%
2025-01-08	1,885.4689	1,885.4689	1,885.4689	1,885.4689	+0.075%	-2.286%
2025-01-07	1,884.0634	1,884.0634	1,884.0634	1,884.0634	+0.021%	-2.213%
2025-01-06	1,883.6770	1,883.6770	1,883.6770	1,883.6770	+0.702%	-2.193%
2025-01-03	1,870.5500	1,870.5500	1,870.5500	1,870.5500	+1.525%	-1.506%
2025-01-02	1,842.4549	1,842.4549	1,842.4549	1,842.4549	+1.071%	-0.005%
2024-12-30	1,822.9330	1,822.9330	1,822.9330	1,822.9330	+0.098%	+1.066%
2024-12-27	1,821.1410	1,821.1410	1,821.1410	1,821.1410	+0.075%	+1.166%
2024-12-23	1,819.7848	1,819.7848	1,819.7848	1,819.7848	+0.353%	+1.241%
2024-12-20	1,813.3899	1,813.3899	1,813.3899	1,813.3899	-0.179%	+1.598%
2024-12-19	1,816.6366	1,816.6366	1,816.6366	1,816.6366	-0.446%	+1.417%
2024-12-18	1,824.7742	1,824.7742	1,824.7742	1,824.7742	+0.122%	+0.964%
2024-12-17	1,822.5466	1,822.5466	1,822.5466	1,822.5466	-0.146%	+1.088%
2024-12-16	1,825.2098	1,825.2098	1,825.2098	1,825.2098	+1.078%	+0.940%
2024-12-13	1,805.7372	1,805.7372	1,805.7372	1,805.7372	+0.401%	+2.029%
2024-12-12	1,798.5202	1,798.5202	1,798.5202	1,798.5202	+0.487%	+2.438%
2024-12-11	1,789.7992	1,789.7992	1,789.7992	1,789.7992	-0.127%	+2.937%
2024-12-10	1,792.0760	1,792.0760	1,792.0760	1,792.0760	+0.130%	+2.807%
2024-12-09	1,789.7499	1,789.7499	1,789.7499	1,789.7499	+0.155%	+2.940%
2024-12-06	1,786.9881	1,786.9881	1,786.9881	1,786.9881	+0.436%	+3.099%
2024-12-05	1,779.2369	1,779.2369	1,779.2369	1,779.2369	0.000%	+3.548%
2024-12-04	1,779.2369	1,779.2369	1,779.2369	1,779.2369	+0.052%	+3.548%
2024-12-03	1,778.3163	1,778.3163	1,778.3163	1,778.3163	-0.280%	+3.602%
2024-12-02	1,783.3057	1,783.3057	1,783.3057	1,783.3057	+0.152%	+3.312%
2024-11-29	1,780.5932	1,780.5932	1,780.5932	1,780.5932	+0.358%	+3.470%
2024-11-28	1,774.2475	1,774.2475	1,774.2475	1,774.2475	-0.076%	+3.840%
2024-11-27	1,775.6038	1,775.6038	1,775.6038	1,775.6038	+0.101%	+3.760%
2024-11-26	1,773.8118	1,773.8118	1,773.8118	1,773.8118	-0.305%	+3.865%
2024-11-25	1,779.2369	1,779.2369	1,779.2369	1,779.2369	-0.204%	+3.548%
2024-11-22	1,782.8700	1,782.8700	1,782.8700	1,782.8700	+0.180%	+3.337%
2024-11-21	1,779.6726	1,779.6726	1,779.6726	1,779.6726	-0.404%	+3.523%
2024-11-20	1,786.8895	1,786.8895	1,786.8895	1,786.8895	+0.332%	+3.105%
2024-11-19	1,780.9796	1,780.9796	1,780.9796	1,780.9796	-0.052%	+3.447%
2024-11-18	1,781.9002	1,781.9002	1,781.9002	1,781.9002	-0.406%	+3.394%
2024-11-15	1,789.1664	1,789.1664	1,789.1664	1,789.1664	+0.739%	+2.974%
2024-11-14	1,776.0394	1,776.0394	1,776.0394	1,776.0394	-0.152%	+3.735%
2024-11-13	1,778.7520	1,778.7520	1,778.7520	1,778.7520	-0.076%	+3.577%
2024-11-12	1,780.1082	1,780.1082	1,780.1082	1,780.1082	-0.328%	+3.498%
2024-11-11	1,785.9690	1,785.9690	1,785.9690	1,785.9690	+0.378%	+3.158%
2024-11-08	1,779.2369	1,779.2369	1,779.2369	1,779.2369	+0.611%	+3.548%
2024-11-07	1,768.4360	1,768.4360	1,768.4360	1,768.4360	-0.178%	+4.181%
2024-11-06	1,771.5842	1,771.5842	1,771.5842	1,771.5842	-0.430%	+3.996%
2024-11-05	1,779.2369	1,779.2369	1,779.2369	1,779.2369	-0.783%	+3.548%
2024-11-04	1,793.2845	1,793.2845	1,793.2845	1,793.2845	-0.583%	+2.737%
2024-11-01	1,803.7975	1,803.7975	1,803.7975	1,803.7975	+0.151%	+2.139%
2024-10-31	1,801.0849	1,801.0849	1,801.0849	1,801.0849	-0.676%	+2.292%
2024-10-30	1,813.3406	1,813.3406	1,813.3406	1,813.3406	+0.583%	+1.601%
2024-10-29	1,802.8276	1,802.8276	1,802.8276	1,802.8276	-0.892%	+2.193%
2024-10-28	1,819.0535	1,819.0535	1,819.0535	1,819.0535	+0.053%	+1.282%
2024-10-25	1,818.0836	1,818.0836	1,818.0836	1,818.0836	+0.075%	+1.336%
2024-10-24	1,816.7274	1,816.7274	1,816.7274	1,816.7274	-0.298%	+1.412%
2024-10-23	1,822.1524	1,822.1524	1,822.1524	1,822.1524	+0.149%	+1.110%
2024-10-22	1,819.4399	1,819.4399	1,819.4399	1,819.4399	-0.445%	+1.260%
2024-10-21	1,827.5775	1,827.5775	1,827.5775	1,827.5775	0.000%	+0.810%
2024-10-18	1,827.5775	1,827.5775	1,827.5775	1,827.5775	+0.423%	+0.810%
2024-10-17	1,819.8756	1,819.8756	1,819.8756	1,819.8756	+0.224%	+1.236%
2024-10-16	1,815.8068	1,815.8068	1,815.8068	1,815.8068	+0.225%	+1.463%
2024-10-15	1,811.7380	1,811.7380	1,811.7380	1,811.7380	+0.150%	+1.691%
2024-10-14	1,809.0254	1,809.0254	1,809.0254	1,809.0254	+0.503%	+1.843%
2024-10-11	1,799.9673	1,799.9673	1,799.9673	1,799.9673	-0.575%	+2.356%
2024-10-10	1,810.3817	1,810.3817	1,810.3817	1,810.3817	+0.174%	+1.767%
2024-10-09	1,807.2335	1,807.2335	1,807.2335	1,807.2335	-0.075%	+1.944%
2024-10-08	1,808.5898	1,808.5898	1,808.5898	1,808.5898	+0.376%	+1.868%
2024-10-07	1,801.8085	1,801.8085	1,801.8085	1,801.8085	-0.993%	+2.251%
2024-10-05	1,819.8756	1,819.8756	1,819.8756	1,819.8756	0.000%	+1.236%
2024-10-04	1,819.8756	1,819.8756	1,819.8756	1,819.8756	+0.224%	+1.236%
2024-10-03	1,815.8068	1,815.8068	1,815.8068	1,815.8068	-0.446%	+1.463%
2024-10-02	1,823.9444	1,823.9444	1,823.9444	1,823.9444	-0.027%	+1.010%
2024-10-01	1,824.4293	1,824.4293	1,824.4293	1,824.4293	+0.077%	+0.983%
2024-09-30	1,823.0238	1,823.0238	1,823.0238	1,823.0238	+0.373%	+1.061%
2024-09-27	1,816.2424	1,816.2424	1,816.2424	1,816.2424	+0.176%	+1.439%
2024-09-26	1,813.0450	1,813.0450	1,813.0450	1,813.0450	+0.759%	+1.618%
2024-09-25	1,799.3838	1,799.3838	1,799.3838	1,799.3838	-0.126%	+2.389%
2024-09-24	1,801.6607	1,801.6607	1,801.6607	1,801.6607	+0.229%	+2.260%
2024-09-23	1,797.5426	1,797.5426	1,797.5426	1,797.5426	+0.200%	+2.494%
2024-09-20	1,793.9587	1,793.9587	1,793.9587	1,793.9587	+0.306%	+2.699%
2024-09-19	1,788.4844	1,788.4844	1,788.4844	1,788.4844	+0.076%	+3.013%
2024-09-18	1,787.1281	1,787.1281	1,787.1281	1,787.1281	+0.228%	+3.091%
2024-09-17	1,783.0593	1,783.0593	1,783.0593	1,783.0593	-0.454%	+3.326%
2024-09-16	1,791.1969	1,791.1969	1,791.1969	1,791.1969	-0.076%	+2.857%
2024-09-13	1,792.5532	1,792.5532	1,792.5532	1,792.5532	-0.476%	+2.779%
2024-09-12	1,801.1265	1,801.1265	1,801.1265	1,801.1265	-0.327%	+2.290%
2024-09-11	1,807.0364	1,807.0364	1,807.0364	1,807.0364	-0.523%	+1.955%
2024-09-10	1,816.5303	1,816.5303	1,816.5303	1,816.5303	+0.402%	+1.423%
2024-09-09	1,809.2640	1,809.2640	1,809.2640	1,809.2640	+1.211%	+1.830%
2024-09-06	1,787.6131	1,787.6131	1,787.6131	1,787.6131	+0.052%	+3.063%
2024-09-05	1,786.6925	1,786.6925	1,786.6925	1,786.6925	+0.204%	+3.116%
2024-09-04	1,783.0593	1,783.0593	1,783.0593	1,783.0593	+0.560%	+3.326%
2024-09-03	1,773.1298	1,773.1298	1,773.1298	1,773.1298	-0.329%	+3.905%
2024-09-02	1,778.9906	1,778.9906	1,778.9906	1,778.9906	-0.177%	+3.563%
2024-08-30	1,782.1387	1,782.1387	1,782.1387	1,782.1387	-0.076%	+3.380%
2024-08-29	1,783.4950	1,783.4950	1,783.4950	1,783.4950	+0.152%	+3.301%
2024-08-28	1,780.7825	1,780.7825	1,780.7825	1,780.7825	-0.530%	+3.459%
2024-08-27	1,790.2763	1,790.2763	1,790.2763	1,790.2763	+0.206%	+2.910%
2024-08-26	1,786.5939	1,786.5939	1,786.5939	1,786.5939	-0.381%	+3.122%
2024-08-23	1,793.4245	1,793.4245	1,793.4245	1,793.4245	+0.003%	+2.729%
2024-08-22	1,793.3753	1,793.3753	1,793.3753	1,793.3753	+0.127%	+2.732%
2024-08-21	1,791.0984	1,791.0984	1,791.0984	1,791.0984	-0.178%	+2.863%
2024-08-20	1,794.2959	1,794.2959	1,794.2959	1,794.2959	+0.051%	+2.679%
2024-08-19	1,793.3753	1,793.3753	1,793.3753	1,793.3753	-0.277%	+2.732%
2024-08-16	1,798.3647	1,798.3647	1,798.3647	1,798.3647	-0.051%	+2.447%
2024-08-15	1,799.2853	1,799.2853	1,799.2853	1,799.2853	0.000%	+2.395%
2024-08-14	1,799.2853	1,799.2853	1,799.2853	1,799.2853	+0.051%	+2.395%
2024-08-13	1,798.3647	1,798.3647	1,798.3647	1,798.3647	-0.148%	+2.447%
2024-08-12	1,801.0279	1,801.0279	1,801.0279	1,801.0279	+0.075%	+2.296%
2024-08-09	1,799.6717	1,799.6717	1,799.6717	1,799.6717	+0.075%	+2.373%
2024-08-08	1,798.3154	1,798.3154	1,798.3154	1,798.3154	+0.100%	+2.450%
2024-08-07	1,796.5235	1,796.5235	1,796.5235	1,796.5235	+0.537%	+2.552%
2024-08-06	1,786.9311	1,786.9311	1,786.9311	1,786.9311	+0.583%	+3.103%
2024-08-05	1,776.5659	1,776.5659	1,776.5659	1,776.5659	-1.633%	+3.704%
2024-08-02	1,806.0666	1,806.0666	1,806.0666	1,806.0666	+0.048%	+2.010%
2024-08-01	1,805.1952	1,805.1952	1,805.1952	1,805.1952	0.000%	+2.059%
2024-07-31	1,805.1952	1,805.1952	1,805.1952	1,805.1952	+0.150%	+2.059%
2024-07-30	1,802.4827	1,802.4827	1,802.4827	1,802.4827	-0.300%	+2.213%
2024-07-29	1,807.9078	1,807.9078	1,807.9078	1,807.9078	+0.401%	+1.906%
2024-07-26	1,800.6908	1,800.6908	1,800.6908	1,800.6908	-0.896%	+2.315%
2024-07-25	1,816.9660	1,816.9660	1,816.9660	1,816.9660	0.000%	+1.398%
2024-07-24	1,816.9660	1,816.9660	1,816.9660	1,816.9660	+0.027%	+1.398%
2024-07-23	1,816.4810	1,816.4810	1,816.4810	1,816.4810	-0.176%	+1.425%
2024-07-22	1,819.6785	1,819.6785	1,819.6785	1,819.6785	+0.299%	+1.247%
2024-07-19	1,814.2534	1,814.2534	1,814.2534	1,814.2534	-0.075%	+1.550%
2024-07-18	1,815.6097	1,815.6097	1,815.6097	1,815.6097	-0.298%	+1.474%
2024-07-17	1,821.0348	1,821.0348	1,821.0348	1,821.0348	+0.075%	+1.172%
2024-07-16	1,819.6785	1,819.6785	1,819.6785	1,819.6785	+0.149%	+1.247%
2024-07-15	1,816.9660	1,816.9660	1,816.9660	1,816.9660	+1.056%	+1.398%
2024-07-12	1,797.9783	1,797.9783	1,797.9783	1,797.9783	-0.298%	+2.469%
2024-07-11	1,803.3540	1,803.3540	1,803.3540	1,803.3540	-1.018%	+2.164%
2024-07-10	1,821.9061	1,821.9061	1,821.9061	1,821.9061	-0.247%	+1.123%
2024-07-09	1,826.4105	1,826.4105	1,826.4105	1,826.4105	-0.130%	+0.874%
2024-07-08	1,828.7859	1,828.7859	1,828.7859	1,828.7859	+0.298%	+0.743%
2024-07-05	1,823.3609	1,823.3609	1,823.3609	1,823.3609	+0.523%	+1.043%
2024-07-04	1,813.8670	1,813.8670	1,813.8670	1,813.8670	+0.702%	+1.571%
2024-07-03	1,801.2250	1,801.2250	1,801.2250	1,801.2250	+0.682%	+2.284%
2024-07-02	1,789.0186	1,789.0186	1,789.0186	1,789.0186	-0.501%	+2.982%

.dark-mode .yD1PFT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yD1PFT{ color: #333333; background-color: white; border: 2px solid #333333; }B4040PIOMX Baltic Retail PIindex

B4040PI
OMX Baltic Retail PI
index