Dark

B4040GI
OMX Baltic Retail GI
index

Delayed

Dec 15, 2025 9:05:00 AM EST

4715.29USD+1.294%(+60.23)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	4,655.0643	4,655.0643	4,655.0643	4,655.0643	+0.227%	0.000%
2025-12-10	4,644.5348	4,644.5348	4,644.5348	4,644.5348	+0.248%	+0.227%
2025-12-09	4,633.0291	4,633.0291	4,633.0291	4,633.0291	-0.074%	+0.476%
2025-12-08	4,636.4559	4,636.4559	4,636.4559	4,636.4559	+0.026%	+0.401%
2025-12-05	4,635.2306	4,635.2306	4,635.2306	4,635.2306	+0.323%	+0.428%
2025-12-04	4,620.2980	4,620.2980	4,620.2980	4,620.2980	-0.027%	+0.752%
2025-12-03	4,621.5233	4,621.5233	4,621.5233	4,621.5233	-0.122%	+0.726%
2025-12-02	4,627.1517	4,627.1517	4,627.1517	4,627.1517	-0.148%	+0.603%
2025-12-01	4,634.0054	4,634.0054	4,634.0054	4,634.0054	+0.100%	+0.454%
2025-11-28	4,629.3533	4,629.3533	4,629.3533	4,629.3533	+0.148%	+0.555%
2025-11-27	4,622.4996	4,622.4996	4,622.4996	4,622.4996	+0.148%	+0.704%
2025-11-26	4,615.6459	4,615.6459	4,615.6459	4,615.6459	-0.517%	+0.854%
2025-11-25	4,639.6338	4,639.6338	4,639.6338	4,639.6338	+0.771%	+0.333%
2025-11-24	4,604.1402	4,604.1402	4,604.1402	4,604.1402	+0.149%	+1.106%
2025-11-21	4,597.2865	4,597.2865	4,597.2865	4,597.2865	-0.074%	+1.257%
2025-11-20	4,600.7133	4,600.7133	4,600.7133	4,600.7133	-0.074%	+1.181%
2025-11-19	4,604.1402	4,604.1402	4,604.1402	4,604.1402	+0.475%	+1.106%
2025-11-18	4,582.3539	4,582.3539	4,582.3539	4,582.3539	-0.277%	+1.587%
2025-11-17	4,595.0849	4,595.0849	4,595.0849	4,595.0849	-0.424%	+1.305%
2025-11-14	4,614.6696	4,614.6696	4,614.6696	4,614.6696	+0.101%	+0.875%
2025-11-13	4,610.0175	4,610.0175	4,610.0175	4,610.0175	+0.379%	+0.977%
2025-11-12	4,592.6344	4,592.6344	4,592.6344	4,592.6344	-0.351%	+1.359%
2025-11-11	4,608.7923	4,608.7923	4,608.7923	4,608.7923	-0.275%	+1.004%
2025-11-10	4,621.5233	4,621.5233	4,621.5233	4,621.5233	+0.074%	+0.726%
2025-11-07	4,618.0965	4,618.0965	4,618.0965	4,618.0965	-0.101%	+0.800%
2025-11-06	4,622.7486	4,622.7486	4,622.7486	4,622.7486	+0.276%	+0.699%
2025-11-05	4,610.0175	4,610.0175	4,610.0175	4,610.0175	0.000%	+0.977%
2025-11-04	4,610.0175	4,610.0175	4,610.0175	4,610.0175	-0.201%	+0.977%
2025-11-03	4,619.3217	4,619.3217	4,619.3217	4,619.3217	+0.127%	+0.774%
2025-10-31	4,613.4444	4,613.4444	4,613.4444	4,613.4444	+0.325%	+0.902%
2025-10-30	4,598.5118	4,598.5118	4,598.5118	4,598.5118	+0.080%	+1.230%
2025-10-29	4,594.8360	4,594.8360	4,594.8360	4,594.8360	-0.027%	+1.311%
2025-10-28	4,596.0612	4,596.0612	4,596.0612	4,596.0612	+0.407%	+1.284%
2025-10-27	4,577.4529	4,577.4529	4,577.4529	4,577.4529	-0.075%	+1.696%
2025-10-25	4,580.8797	4,580.8797	4,580.8797	4,580.8797	0.000%	+1.619%
2025-10-24	4,580.8797	4,580.8797	4,580.8797	4,580.8797	+0.102%	+1.619%
2025-10-23	4,576.2276	4,576.2276	4,576.2276	4,576.2276	+0.102%	+1.723%
2025-10-22	4,571.5755	4,571.5755	4,571.5755	4,571.5755	-0.176%	+1.826%
2025-10-21	4,579.6544	4,579.6544	4,579.6544	4,579.6544	0.000%	+1.647%
2025-10-20	4,579.6544	4,579.6544	4,579.6544	4,579.6544	+0.102%	+1.647%
2025-10-17	4,575.0023	4,575.0023	4,575.0023	4,575.0023	-0.048%	+1.750%
2025-10-16	4,577.2039	4,577.2039	4,577.2039	4,577.2039	-0.048%	+1.701%
2025-10-15	4,579.4054	4,579.4054	4,579.4054	4,579.4054	+0.048%	+1.652%
2025-10-14	4,577.2039	4,577.2039	4,577.2039	4,577.2039	+0.252%	+1.701%
2025-10-13	4,565.6981	4,565.6981	4,565.6981	4,565.6981	0.000%	+1.957%
2025-10-10	4,565.6981	4,565.6981	4,565.6981	4,565.6981	-0.075%	+1.957%
2025-10-09	4,569.1250	4,569.1250	4,569.1250	4,569.1250	+0.177%	+1.881%
2025-10-08	4,561.0460	4,561.0460	4,561.0460	4,561.0460	+0.027%	+2.061%
2025-10-07	4,559.8208	4,559.8208	4,559.8208	4,559.8208	-0.075%	+2.089%
2025-10-06	4,563.2476	4,563.2476	4,563.2476	4,563.2476	-0.123%	+2.012%
2025-10-03	4,568.8760	4,568.8760	4,568.8760	4,568.8760	+0.123%	+1.886%
2025-10-02	4,563.2476	4,563.2476	4,563.2476	4,563.2476	+0.204%	+2.012%
2025-10-01	4,553.9434	4,553.9434	4,553.9434	4,553.9434	0.000%	+2.221%
2025-09-30	4,553.9434	4,553.9434	4,553.9434	4,553.9434	+0.075%	+2.221%
2025-09-29	4,550.5166	4,550.5166	4,550.5166	4,550.5166	-0.102%	+2.297%
2025-09-26	4,555.1687	4,555.1687	4,555.1687	4,555.1687	0.000%	+2.193%
2025-09-25	4,555.1687	4,555.1687	4,555.1687	4,555.1687	-0.075%	+2.193%
2025-09-24	4,558.5955	4,558.5955	4,558.5955	4,558.5955	-0.225%	+2.116%
2025-09-23	4,568.8760	4,568.8760	4,568.8760	4,568.8760	-0.102%	+1.886%
2025-09-22	4,573.5281	4,573.5281	4,573.5281	4,573.5281	+0.129%	+1.783%
2025-09-19	4,567.6507	4,567.6507	4,567.6507	4,567.6507	-0.054%	+1.914%
2025-09-18	4,570.1013	4,570.1013	4,570.1013	4,570.1013	-0.048%	+1.859%
2025-09-17	4,572.3028	4,572.3028	4,572.3028	4,572.3028	+0.225%	+1.810%
2025-09-16	4,562.0223	4,562.0223	4,562.0223	4,562.0223	-0.300%	+2.039%
2025-09-15	4,575.7296	4,575.7296	4,575.7296	4,575.7296	+0.581%	+1.734%
2025-09-12	4,549.2913	4,549.2913	4,549.2913	4,549.2913	-0.150%	+2.325%
2025-09-11	4,556.1450	4,556.1450	4,556.1450	4,556.1450	+0.075%	+2.171%
2025-09-10	4,552.7181	4,552.7181	4,552.7181	4,552.7181	-0.102%	+2.248%
2025-09-09	4,557.3702	4,557.3702	4,557.3702	4,557.3702	-0.225%	+2.144%
2025-09-08	4,567.6507	4,567.6507	4,567.6507	4,567.6507	+0.150%	+1.914%
2025-09-05	4,560.7971	4,560.7971	4,560.7971	4,560.7971	+0.048%	+2.067%
2025-09-04	4,558.5955	4,558.5955	4,558.5955	4,558.5955	0.000%	+2.116%
2025-09-03	4,558.5955	4,558.5955	4,558.5955	4,558.5955	+0.027%	+2.116%
2025-09-02	4,557.3702	4,557.3702	4,557.3702	4,557.3702	+0.410%	+2.144%
2025-09-01	4,538.7618	4,538.7618	4,538.7618	4,538.7618	-0.075%	+2.562%
2025-08-29	4,542.1887	4,542.1887	4,542.1887	4,542.1887	+0.103%	+2.485%
2025-08-28	4,537.5366	4,537.5366	4,537.5366	4,537.5366	+0.103%	+2.590%
2025-08-27	4,532.8845	4,532.8845	4,532.8845	4,532.8845	+0.076%	+2.695%
2025-08-26	4,529.4576	4,529.4576	4,529.4576	4,529.4576	-0.103%	+2.773%
2025-08-25	4,534.1097	4,534.1097	4,534.1097	4,534.1097	-0.076%	+2.668%
2025-08-22	4,537.5366	4,537.5366	4,537.5366	4,537.5366	-0.075%	+2.590%
2025-08-21	4,540.9634	4,540.9634	4,540.9634	4,540.9634	+0.027%	+2.513%
2025-08-20	4,539.7381	4,539.7381	4,539.7381	4,539.7381	0.000%	+2.540%
2025-08-19	4,539.7381	4,539.7381	4,539.7381	4,539.7381	+0.178%	+2.540%
2025-08-18	4,531.6592	4,531.6592	4,531.6592	4,531.6592	+0.179%	+2.723%
2025-08-15	4,523.5803	4,523.5803	4,523.5803	4,523.5803	-0.151%	+2.907%
2025-08-14	4,530.4339	4,530.4339	4,530.4339	4,530.4339	-0.178%	+2.751%
2025-08-13	4,538.5129	4,538.5129	4,538.5129	4,538.5129	+0.330%	+2.568%
2025-08-12	4,523.5803	4,523.5803	4,523.5803	4,523.5803	-0.022%	+2.907%
2025-08-11	4,524.5566	4,524.5566	4,524.5566	4,524.5566	-0.076%	+2.884%
2025-08-08	4,527.9834	4,527.9834	4,527.9834	4,527.9834	0.000%	+2.807%
2025-08-07	4,527.9834	4,527.9834	4,527.9834	4,527.9834	-0.431%	+2.807%
2025-08-06	4,547.5681	4,547.5681	4,547.5681	4,547.5681	+0.405%	+2.364%
2025-08-05	4,529.2087	4,529.2087	4,529.2087	4,529.2087	+0.054%	+2.779%
2025-08-04	4,526.7581	4,526.7581	4,526.7581	4,526.7581	-0.254%	+2.834%
2025-08-01	4,538.2639	4,538.2639	4,538.2639	4,538.2639	+0.482%	+2.574%
2025-07-31	4,516.4776	4,516.4776	4,516.4776	4,516.4776	+0.255%	+3.068%
2025-07-30	4,504.9719	4,504.9719	4,504.9719	4,504.9719	-0.357%	+3.332%
2025-07-29	4,521.1297	4,521.1297	4,521.1297	4,521.1297	+0.152%	+2.962%
2025-07-28	4,514.2761	4,514.2761	4,514.2761	4,514.2761	0.000%	+3.119%
2025-07-25	4,514.2761	4,514.2761	4,514.2761	4,514.2761	0.000%	+3.119%
2025-07-24	4,514.2761	4,514.2761	4,514.2761	4,514.2761	-0.227%	+3.119%
2025-07-23	4,524.5566	4,524.5566	4,524.5566	4,524.5566	-0.124%	+2.884%
2025-07-22	4,530.1850	4,530.1850	4,530.1850	4,530.1850	+0.255%	+2.757%
2025-07-21	4,518.6792	4,518.6792	4,518.6792	4,518.6792	+0.103%	+3.018%
2025-07-18	4,514.0271	4,514.0271	4,514.0271	4,514.0271	-0.103%	+3.124%
2025-07-17	4,518.6792	4,518.6792	4,518.6792	4,518.6792	0.000%	+3.018%
2025-07-16	4,518.6792	4,518.6792	4,518.6792	4,518.6792	-0.076%	+3.018%
2025-07-15	4,522.1060	4,522.1060	4,522.1060	4,522.1060	+0.103%	+2.940%
2025-07-14	4,517.4539	4,517.4539	4,517.4539	4,517.4539	+0.152%	+3.046%
2025-07-11	4,510.6003	4,510.6003	4,510.6003	4,510.6003	-0.152%	+3.203%
2025-07-10	4,517.4539	4,517.4539	4,517.4539	4,517.4539	-0.854%	+3.046%
2025-07-09	4,556.3743	4,556.3743	4,556.3743	4,556.3743	+0.253%	+2.166%
2025-07-08	4,544.8686	4,544.8686	4,544.8686	4,544.8686	-0.151%	+2.425%
2025-07-07	4,551.7223	4,551.7223	4,551.7223	4,551.7223	-0.252%	+2.270%
2025-07-04	4,563.2280	4,563.2280	4,563.2280	4,563.2280	+0.150%	+2.013%
2025-07-03	4,556.3743	4,556.3743	4,556.3743	4,556.3743	+0.480%	+2.166%
2025-07-02	4,534.5881	4,534.5881	4,534.5881	4,534.5881	-0.275%	+2.657%
2025-07-01	4,547.0702	4,547.0702	4,547.0702	4,547.0702	-0.226%	+2.375%
2025-06-30	4,557.3506	4,557.3506	4,557.3506	4,557.3506	-0.102%	+2.144%
2025-06-27	4,562.0027	4,562.0027	4,562.0027	4,562.0027	-0.198%	+2.040%
2025-06-26	4,571.0580	4,571.0580	4,571.0580	4,571.0580	-0.027%	+1.838%
2025-06-25	4,572.2832	4,572.2832	4,572.2832	4,572.2832	+0.479%	+1.810%
2025-06-23	4,550.4970	4,550.4970	4,550.4970	4,550.4970	-0.102%	+2.298%
2025-06-20	4,555.1491	4,555.1491	4,555.1491	4,555.1491	-0.021%	+2.193%
2025-06-19	4,556.1254	4,556.1254	4,556.1254	4,556.1254	+0.178%	+2.172%
2025-06-18	4,548.0465	4,548.0465	4,548.0465	4,548.0465	-0.177%	+2.353%
2025-06-17	4,556.1254	4,556.1254	4,556.1254	4,556.1254	+0.453%	+2.172%
2025-06-16	4,535.5644	4,535.5644	4,535.5644	4,535.5644	-0.451%	+2.635%
2025-06-13	4,556.1254	4,556.1254	4,556.1254	4,556.1254	-0.075%	+2.172%
2025-06-12	4,559.5522	4,559.5522	4,559.5522	4,559.5522	0.000%	+2.095%
2025-06-11	4,559.5522	4,559.5522	4,559.5522	4,559.5522	-0.326%	+2.095%
2025-06-10	4,574.4848	4,574.4848	4,574.4848	4,574.4848	+0.075%	+1.761%
2025-06-09	4,571.0580	4,571.0580	4,571.0580	4,571.0580	-0.048%	+1.838%
2025-06-06	4,573.2595	4,573.2595	4,573.2595	4,573.2595	-0.102%	+1.789%
2025-06-05	4,577.9116	4,577.9116	4,577.9116	4,577.9116	+0.505%	+1.685%
2025-06-04	4,554.9001	4,554.9001	4,554.9001	4,554.9001	-0.075%	+2.199%
2025-06-03	4,558.3269	4,558.3269	4,558.3269	4,558.3269	-0.123%	+2.122%
2025-06-02	4,563.9553	4,563.9553	4,563.9553	4,563.9553	+0.048%	+1.996%
2025-05-30	4,561.7538	4,561.7538	4,561.7538	4,561.7538	-0.326%	+2.045%
2025-05-28	4,576.6864	4,576.6864	4,576.6864	4,576.6864	+0.075%	+1.713%
2025-05-27	4,573.2595	4,573.2595	4,573.2595	4,573.2595	+0.123%	+1.789%
2025-05-26	4,567.6311	4,567.6311	4,567.6311	4,567.6311	+0.102%	+1.914%
2025-05-23	4,562.9790	4,562.9790	4,562.9790	4,562.9790	-0.401%	+2.018%
2025-05-22	4,581.3385	4,581.3385	4,581.3385	4,581.3385	+0.252%	+1.609%
2025-05-21	4,569.8327	4,569.8327	4,569.8327	4,569.8327	+0.048%	+1.865%
2025-05-20	4,567.6311	4,567.6311	4,567.6311	4,567.6311	+0.075%	+1.914%
2025-05-19	4,564.2043	4,564.2043	4,564.2043	4,564.2043	+0.075%	+1.991%
2025-05-16	4,560.7775	4,560.7775	4,560.7775	4,560.7775	+0.151%	+2.067%
2025-05-15	4,553.9238	4,553.9238	4,553.9238	4,553.9238	0.000%	+2.221%
2025-05-14	4,553.9238	4,553.9238	4,553.9238	4,553.9238	+0.496%	+2.221%
2025-05-13	4,531.4630	4,531.4630	4,531.4630	4,531.4630	+0.026%	+2.728%
2025-05-12	4,530.2670	4,530.2670	4,530.2670	4,530.2670	+0.100%	+2.755%
2025-05-09	4,525.7263	4,525.7263	4,525.7263	4,525.7263	+0.472%	+2.858%
2025-05-08	4,504.4614	4,504.4614	4,504.4614	4,504.4614	-0.027%	+3.343%
2025-05-07	4,505.6573	4,505.6573	4,505.6573	4,505.6573	-0.074%	+3.316%
2025-05-06	4,509.0021	4,509.0021	4,509.0021	4,509.0021	+0.426%	+3.239%
2025-05-05	4,489.8861	4,489.8861	4,489.8861	4,489.8861	+0.053%	+3.679%
2025-05-02	4,487.4942	4,487.4942	4,487.4942	4,487.4942	-0.202%	+3.734%
2025-04-30	4,496.5758	4,496.5758	4,496.5758	4,496.5758	+0.224%	+3.525%
2025-04-29	4,486.5413	4,486.5413	4,486.5413	4,486.5413	-0.074%	+3.756%
2025-04-28	4,489.8861	4,489.8861	4,489.8861	4,489.8861	-0.101%	+3.679%
2025-04-25	4,494.4269	4,494.4269	4,494.4269	4,494.4269	+0.074%	+3.574%
2025-04-24	4,491.0821	4,491.0821	4,491.0821	4,491.0821	0.000%	+3.651%
2025-04-23	4,491.0821	4,491.0821	4,491.0821	4,491.0821	+0.251%	+3.651%
2025-04-22	4,479.8516	4,479.8516	4,479.8516	4,479.8516	+0.251%	+3.911%
2025-04-17	4,468.6212	4,468.6212	4,468.6212	4,468.6212	+0.075%	+4.172%
2025-04-16	4,465.2764	4,465.2764	4,465.2764	4,465.2764	+0.150%	+4.250%
2025-04-15	4,458.5867	4,458.5867	4,458.5867	4,458.5867	-0.352%	+4.407%
2025-04-14	4,474.3579	4,474.3579	4,474.3579	4,474.3579	+0.102%	+4.039%
2025-04-11	4,469.8172	4,469.8172	4,469.8172	4,469.8172	-0.053%	+4.144%
2025-04-10	4,472.2090	4,472.2090	4,472.2090	4,472.2090	-0.362%	+4.089%
2025-04-09	4,488.4472	4,488.4472	4,488.4472	4,488.4472	-0.250%	+3.712%
2025-04-08	4,499.6776	4,499.6776	4,499.6776	4,499.6776	+1.248%	+3.453%
2025-04-07	4,444.2354	4,444.2354	4,444.2354	4,444.2354	-1.603%	+4.744%
2025-04-04	4,516.6447	4,516.6447	4,516.6447	4,516.6447	-0.421%	+3.065%
2025-04-03	4,535.7607	4,535.7607	4,535.7607	4,535.7607	-0.026%	+2.630%
2025-04-02	4,536.9567	4,536.9567	4,536.9567	4,536.9567	-0.341%	+2.603%
2025-04-01	4,552.4849	4,552.4849	4,552.4849	4,552.4849	-0.021%	+2.253%
2025-03-31	4,553.4378	4,553.4378	4,553.4378	4,553.4378	-0.827%	+2.232%
2025-03-28	4,591.4268	4,591.4268	4,591.4268	4,591.4268	+2.401%	+1.386%
2025-03-27	4,483.7542	4,483.7542	4,483.7542	4,483.7542	+0.409%	+3.821%
2025-03-26	4,465.5025	4,465.5025	4,465.5025	4,465.5025	-0.237%	+4.245%
2025-03-25	4,476.1091	4,476.1091	4,476.1091	4,476.1091	-0.355%	+3.998%
2025-03-24	4,492.0771	4,492.0771	4,492.0771	4,492.0771	-0.096%	+3.628%
2025-03-21	4,496.4126	4,496.4126	4,496.4126	4,496.4126	-0.048%	+3.528%
2025-03-20	4,498.5803	4,498.5803	4,498.5803	4,498.5803	+0.168%	+3.479%
2025-03-19	4,491.0513	4,491.0513	4,491.0513	4,491.0513	+0.191%	+3.652%
2025-03-18	4,482.4963	4,482.4963	4,482.4963	4,482.4963	+0.143%	+3.850%
2025-03-17	4,476.1091	4,476.1091	4,476.1091	4,476.1091	-0.023%	+3.998%
2025-03-14	4,477.1350	4,477.1350	4,477.1350	4,477.1350	-0.142%	+3.974%
2025-03-13	4,483.5222	4,483.5222	4,483.5222	4,483.5222	+0.189%	+3.826%
2025-03-12	4,475.0833	4,475.0833	4,475.0833	4,475.0833	-0.120%	+4.022%
2025-03-11	4,480.4446	4,480.4446	4,480.4446	4,480.4446	-0.071%	+3.897%
2025-03-10	4,483.6382	4,483.6382	4,483.6382	4,483.6382	+0.120%	+3.823%
2025-03-07	4,478.2769	4,478.2769	4,478.2769	4,478.2769	+0.140%	+3.948%
2025-03-06	4,472.0057	4,472.0057	4,472.0057	4,472.0057	-0.048%	+4.093%
2025-03-05	4,474.1734	4,474.1734	4,474.1734	4,474.1734	+0.559%	+4.043%
2025-03-04	4,449.3024	4,449.3024	4,449.3024	4,449.3024	-0.629%	+4.625%
2025-03-03	4,477.4830	4,477.4830	4,477.4830	4,477.4830	-0.165%	+3.966%
2025-02-28	4,484.8961	4,484.8961	4,484.8961	4,484.8961	+0.048%	+3.794%
2025-02-27	4,482.7283	4,482.7283	4,482.7283	4,482.7283	-0.190%	+3.844%
2025-02-26	4,491.2833	4,491.2833	4,491.2833	4,491.2833	+0.285%	+3.647%
2025-02-25	4,478.5089	4,478.5089	4,478.5089	4,478.5089	-0.117%	+3.942%
2025-02-24	4,483.7542	4,483.7542	4,483.7542	4,483.7542	+0.097%	+3.821%
2025-02-21	4,479.4187	4,479.4187	4,479.4187	4,479.4187	+0.046%	+3.921%
2025-02-20	4,477.3670	4,477.3670	4,477.3670	4,477.3670	-0.431%	+3.969%
2025-02-19	4,496.7606	4,496.7606	4,496.7606	4,496.7606	-0.025%	+3.520%
2025-02-18	4,497.9025	4,497.9025	4,497.9025	4,497.9025	-0.238%	+3.494%
2025-02-17	4,508.6252	4,508.6252	4,508.6252	4,508.6252	+0.094%	+3.248%
2025-02-14	4,504.4057	4,504.4057	4,504.4057	4,504.4057	+0.216%	+3.345%
2025-02-13	4,494.7089	4,494.7089	4,494.7089	4,494.7089	-0.071%	+3.568%
2025-02-12	4,497.9025	4,497.9025	4,497.9025	4,497.9025	-1.240%	+3.494%
2025-02-11	4,554.3615	4,554.3615	4,554.3615	4,554.3615	-0.970%	+2.211%
2025-02-10	4,598.9559	4,598.9559	4,598.9559	4,598.9559	+1.651%	+1.220%
2025-02-07	4,524.2452	4,524.2452	4,524.2452	4,524.2452	+0.737%	+2.892%
2025-02-06	4,491.1673	4,491.1673	4,491.1673	4,491.1673	+0.572%	+3.649%
2025-02-05	4,465.6185	4,465.6185	4,465.6185	4,465.6185	+0.215%	+4.242%
2025-02-04	4,456.0377	4,456.0377	4,456.0377	4,456.0377	-0.263%	+4.466%
2025-02-03	4,467.7862	4,467.7862	4,467.7862	4,467.7862	+0.241%	+4.192%
2025-01-31	4,457.0635	4,457.0635	4,457.0635	4,457.0635	+0.072%	+4.442%
2025-01-30	4,453.8699	4,453.8699	4,453.8699	4,453.8699	+0.097%	+4.517%
2025-01-29	4,449.5344	4,449.5344	4,449.5344	4,449.5344	+0.046%	+4.619%
2025-01-28	4,447.4827	4,447.4827	4,447.4827	4,447.4827	-0.023%	+4.667%
2025-01-27	4,448.5086	4,448.5086	4,448.5086	4,448.5086	-0.240%	+4.643%
2025-01-24	4,459.2313	4,459.2313	4,459.2313	4,459.2313	+0.651%	+4.392%
2025-01-23	4,430.3728	4,430.3728	4,430.3728	4,430.3728	-0.218%	+5.072%
2025-01-22	4,440.0696	4,440.0696	4,440.0696	4,440.0696	+0.871%	+4.842%
2025-01-21	4,401.7464	4,401.7464	4,401.7464	4,401.7464	+0.364%	+5.755%
2025-01-20	4,385.7784	4,385.7784	4,385.7784	4,385.7784	-0.723%	+6.140%
2025-01-17	4,417.7144	4,417.7144	4,417.7144	4,417.7144	-1.143%	+5.373%
2025-01-16	4,468.8121	4,468.8121	4,468.8121	4,468.8121	+0.143%	+4.168%
2025-01-15	4,462.4249	4,462.4249	4,462.4249	4,462.4249	0.000%	+4.317%
2025-01-14	4,462.4249	4,462.4249	4,462.4249	4,462.4249	+0.674%	+4.317%
2025-01-13	4,432.5406	4,432.5406	4,432.5406	4,432.5406	+0.005%	+5.020%
2025-01-10	4,432.3085	4,432.3085	4,432.3085	4,432.3085	-0.410%	+5.026%
2025-01-09	4,450.5603	4,450.5603	4,450.5603	4,450.5603	+0.244%	+4.595%
2025-01-08	4,439.7216	4,439.7216	4,439.7216	4,439.7216	+0.075%	+4.850%
2025-01-07	4,436.4120	4,436.4120	4,436.4120	4,436.4120	+0.021%	+4.929%
2025-01-06	4,435.5021	4,435.5021	4,435.5021	4,435.5021	+0.702%	+4.950%
2025-01-03	4,404.5920	4,404.5920	4,404.5920	4,404.5920	+1.525%	+5.687%
2025-01-02	4,338.4362	4,338.4362	4,338.4362	4,338.4362	+1.071%	+7.298%
2024-12-30	4,292.4679	4,292.4679	4,292.4679	4,292.4679	+0.098%	+8.447%
2024-12-27	4,288.2484	4,288.2484	4,288.2484	4,288.2484	+0.075%	+8.554%
2024-12-23	4,285.0548	4,285.0548	4,285.0548	4,285.0548	+0.353%	+8.635%
2024-12-20	4,269.9967	4,269.9967	4,269.9967	4,269.9967	-0.179%	+9.018%
2024-12-19	4,277.6418	4,277.6418	4,277.6418	4,277.6418	-0.446%	+8.823%
2024-12-18	4,296.8034	4,296.8034	4,296.8034	4,296.8034	+0.122%	+8.338%
2024-12-17	4,291.5580	4,291.5580	4,291.5580	4,291.5580	-0.146%	+8.470%
2024-12-16	4,297.8292	4,297.8292	4,297.8292	4,297.8292	+1.078%	+8.312%
2024-12-13	4,251.9769	4,251.9769	4,251.9769	4,251.9769	+0.401%	+9.480%
2024-12-12	4,234.9831	4,234.9831	4,234.9831	4,234.9831	+0.487%	+9.919%
2024-12-11	4,214.4476	4,214.4476	4,214.4476	4,214.4476	-0.127%	+10.455%
2024-12-10	4,219.8089	4,219.8089	4,219.8089	4,219.8089	+0.130%	+10.315%
2024-12-09	4,214.3315	4,214.3315	4,214.3315	4,214.3315	+0.155%	+10.458%
2024-12-06	4,207.8283	4,207.8283	4,207.8283	4,207.8283	+0.436%	+10.629%
2024-12-05	4,189.5766	4,189.5766	4,189.5766	4,189.5766	0.000%	+11.111%
2024-12-04	4,189.5766	4,189.5766	4,189.5766	4,189.5766	+0.052%	+11.111%
2024-12-03	4,187.4088	4,187.4088	4,187.4088	4,187.4088	-0.280%	+11.168%
2024-12-02	4,199.1574	4,199.1574	4,199.1574	4,199.1574	+0.152%	+10.857%
2024-11-29	4,192.7702	4,192.7702	4,192.7702	4,192.7702	+0.358%	+11.026%
2024-11-28	4,177.8280	4,177.8280	4,177.8280	4,177.8280	-0.076%	+11.423%
2024-11-27	4,181.0216	4,181.0216	4,181.0216	4,181.0216	+0.101%	+11.338%
2024-11-26	4,176.8022	4,176.8022	4,176.8022	4,176.8022	-0.305%	+11.450%
2024-11-25	4,189.5766	4,189.5766	4,189.5766	4,189.5766	-0.204%	+11.111%
2024-11-22	4,198.1315	4,198.1315	4,198.1315	4,198.1315	+0.180%	+10.884%
2024-11-21	4,190.6024	4,190.6024	4,190.6024	4,190.6024	-0.404%	+11.083%
2024-11-20	4,207.5963	4,207.5963	4,207.5963	4,207.5963	+0.332%	+10.635%
2024-11-19	4,193.6800	4,193.6800	4,193.6800	4,193.6800	-0.052%	+11.002%
2024-11-18	4,195.8478	4,195.8478	4,195.8478	4,195.8478	-0.406%	+10.945%
2024-11-15	4,212.9576	4,212.9576	4,212.9576	4,212.9576	+0.739%	+10.494%
2024-11-14	4,182.0475	4,182.0475	4,182.0475	4,182.0475	-0.152%	+11.311%
2024-11-13	4,188.4347	4,188.4347	4,188.4347	4,188.4347	-0.076%	+11.141%
2024-11-12	4,191.6283	4,191.6283	4,191.6283	4,191.6283	-0.328%	+11.056%
2024-11-11	4,205.4286	4,205.4286	4,205.4286	4,205.4286	+0.378%	+10.692%
2024-11-08	4,189.5766	4,189.5766	4,189.5766	4,189.5766	+0.611%	+11.111%
2024-11-07	4,164.1438	4,164.1438	4,164.1438	4,164.1438	-0.178%	+11.789%
2024-11-06	4,171.5568	4,171.5568	4,171.5568	4,171.5568	-0.430%	+11.591%
2024-11-05	4,189.5766	4,189.5766	4,189.5766	4,189.5766	-0.783%	+11.111%
2024-11-04	4,222.6545	4,222.6545	4,222.6545	4,222.6545	-0.583%	+10.240%
2024-11-01	4,247.4094	4,247.4094	4,247.4094	4,247.4094	+0.151%	+9.598%
2024-10-31	4,241.0222	4,241.0222	4,241.0222	4,241.0222	-0.676%	+9.763%
2024-10-30	4,269.8807	4,269.8807	4,269.8807	4,269.8807	+0.583%	+9.021%
2024-10-29	4,245.1257	4,245.1257	4,245.1257	4,245.1257	-0.892%	+9.657%
2024-10-28	4,283.3329	4,283.3329	4,283.3329	4,283.3329	+0.053%	+8.679%
2024-10-25	4,281.0491	4,281.0491	4,281.0491	4,281.0491	+0.075%	+8.737%
2024-10-24	4,277.8555	4,277.8555	4,277.8555	4,277.8555	-0.298%	+8.818%
2024-10-23	4,290.6299	4,290.6299	4,290.6299	4,290.6299	+0.149%	+8.494%
2024-10-22	4,284.2427	4,284.2427	4,284.2427	4,284.2427	-0.445%	+8.655%
2024-10-21	4,303.4044	4,303.4044	4,303.4044	4,303.4044	0.000%	+8.172%
2024-10-18	4,303.4044	4,303.4044	4,303.4044	4,303.4044	+0.423%	+8.172%
2024-10-17	4,285.2686	4,285.2686	4,285.2686	4,285.2686	+0.224%	+8.629%
2024-10-16	4,275.6878	4,275.6878	4,275.6878	4,275.6878	+0.225%	+8.873%
2024-10-15	4,266.1070	4,266.1070	4,266.1070	4,266.1070	+0.150%	+9.117%
2024-10-14	4,259.7198	4,259.7198	4,259.7198	4,259.7198	+0.503%	+9.281%
2024-10-11	4,238.3904	4,238.3904	4,238.3904	4,238.3904	-0.575%	+9.831%
2024-10-10	4,262.9134	4,262.9134	4,262.9134	4,262.9134	+0.174%	+9.199%
2024-10-09	4,255.5003	4,255.5003	4,255.5003	4,255.5003	-0.075%	+9.389%
2024-10-08	4,258.6939	4,258.6939	4,258.6939	4,258.6939	+0.376%	+9.307%
2024-10-07	4,242.7259	4,242.7259	4,242.7259	4,242.7259	-0.993%	+9.719%
2024-10-05	4,285.2686	4,285.2686	4,285.2686	4,285.2686	0.000%	+8.629%
2024-10-04	4,285.2686	4,285.2686	4,285.2686	4,285.2686	+0.224%	+8.629%
2024-10-03	4,275.6878	4,275.6878	4,275.6878	4,275.6878	-0.446%	+8.873%
2024-10-02	4,294.8494	4,294.8494	4,294.8494	4,294.8494	-0.027%	+8.387%
2024-10-01	4,295.9913	4,295.9913	4,295.9913	4,295.9913	+0.077%	+8.358%
2024-09-30	4,292.6817	4,292.6817	4,292.6817	4,292.6817	+0.373%	+8.442%
2024-09-27	4,276.7137	4,276.7137	4,276.7137	4,276.7137	+0.176%	+8.847%
2024-09-26	4,269.1846	4,269.1846	4,269.1846	4,269.1846	+0.759%	+9.039%
2024-09-25	4,237.0165	4,237.0165	4,237.0165	4,237.0165	-0.126%	+9.867%
2024-09-24	4,242.3779	4,242.3779	4,242.3779	4,242.3779	+0.229%	+9.728%
2024-09-23	4,232.6811	4,232.6811	4,232.6811	4,232.6811	+0.200%	+9.979%
2024-09-20	4,224.2421	4,224.2421	4,224.2421	4,224.2421	+0.306%	+10.199%
2024-09-19	4,211.3517	4,211.3517	4,211.3517	4,211.3517	+0.076%	+10.536%
2024-09-18	4,208.1581	4,208.1581	4,208.1581	4,208.1581	+0.228%	+10.620%
2024-09-17	4,198.5773	4,198.5773	4,198.5773	4,198.5773	-0.454%	+10.872%
2024-09-16	4,217.7389	4,217.7389	4,217.7389	4,217.7389	-0.076%	+10.369%
2024-09-13	4,220.9325	4,220.9325	4,220.9325	4,220.9325	-0.476%	+10.285%
2024-09-12	4,241.1200	4,241.1200	4,241.1200	4,241.1200	-0.327%	+9.760%
2024-09-11	4,255.0363	4,255.0363	4,255.0363	4,255.0363	-0.523%	+9.401%
2024-09-10	4,277.3915	4,277.3915	4,277.3915	4,277.3915	+0.402%	+8.830%
2024-09-09	4,260.2816	4,260.2816	4,260.2816	4,260.2816	+1.211%	+9.267%
2024-09-06	4,209.3000	4,209.3000	4,209.3000	4,209.3000	+0.052%	+10.590%
2024-09-05	4,207.1323	4,207.1323	4,207.1323	4,207.1323	+0.204%	+10.647%
2024-09-04	4,198.5773	4,198.5773	4,198.5773	4,198.5773	+0.560%	+10.872%
2024-09-03	4,175.1962	4,175.1962	4,175.1962	4,175.1962	-0.329%	+11.493%
2024-09-02	4,188.9965	4,188.9965	4,188.9965	4,188.9965	-0.177%	+11.126%
2024-08-30	4,196.4096	4,196.4096	4,196.4096	4,196.4096	-0.076%	+10.930%
2024-08-29	4,199.6032	4,199.6032	4,199.6032	4,199.6032	+0.152%	+10.845%
2024-08-28	4,193.2160	4,193.2160	4,193.2160	4,193.2160	-0.530%	+11.014%
2024-08-27	4,215.5712	4,215.5712	4,215.5712	4,215.5712	+0.206%	+10.425%
2024-08-26	4,206.9002	4,206.9002	4,206.9002	4,206.9002	-0.381%	+10.653%
2024-08-23	4,222.9843	4,222.9843	4,222.9843	4,222.9843	+0.003%	+10.232%
2024-08-22	4,222.8682	4,222.8682	4,222.8682	4,222.8682	+0.127%	+10.235%
2024-08-21	4,217.5069	4,217.5069	4,217.5069	4,217.5069	-0.178%	+10.375%
2024-08-20	4,225.0360	4,225.0360	4,225.0360	4,225.0360	+0.051%	+10.178%
2024-08-19	4,222.8682	4,222.8682	4,222.8682	4,222.8682	-0.277%	+10.235%
2024-08-16	4,234.6168	4,234.6168	4,234.6168	4,234.6168	-0.051%	+9.929%
2024-08-15	4,236.7845	4,236.7845	4,236.7845	4,236.7845	0.000%	+9.873%
2024-08-14	4,236.7845	4,236.7845	4,236.7845	4,236.7845	+0.051%	+9.873%
2024-08-13	4,234.6168	4,234.6168	4,234.6168	4,234.6168	-0.148%	+9.929%
2024-08-12	4,240.8880	4,240.8880	4,240.8880	4,240.8880	+0.075%	+9.766%
2024-08-09	4,237.6944	4,237.6944	4,237.6944	4,237.6944	+0.075%	+9.849%
2024-08-08	4,234.5008	4,234.5008	4,234.5008	4,234.5008	+0.100%	+9.932%
2024-08-07	4,230.2813	4,230.2813	4,230.2813	4,230.2813	+0.537%	+10.041%
2024-08-06	4,207.6941	4,207.6941	4,207.6941	4,207.6941	+0.583%	+10.632%
2024-08-05	4,183.2871	4,183.2871	4,183.2871	4,183.2871	-1.633%	+11.278%
2024-08-02	4,252.7525	4,252.7525	4,252.7525	4,252.7525	+0.048%	+9.460%
2024-08-01	4,250.7008	4,250.7008	4,250.7008	4,250.7008	0.000%	+9.513%
2024-07-31	4,250.7008	4,250.7008	4,250.7008	4,250.7008	+0.150%	+9.513%
2024-07-30	4,244.3136	4,244.3136	4,244.3136	4,244.3136	-0.300%	+9.678%
2024-07-29	4,257.0880	4,257.0880	4,257.0880	4,257.0880	+0.401%	+9.349%
2024-07-26	4,240.0941	4,240.0941	4,240.0941	4,240.0941	-0.896%	+9.787%
2024-07-25	4,278.4174	4,278.4174	4,278.4174	4,278.4174	0.000%	+8.803%
2024-07-24	4,278.4174	4,278.4174	4,278.4174	4,278.4174	+0.027%	+8.803%
2024-07-23	4,277.2755	4,277.2755	4,277.2755	4,277.2755	-0.176%	+8.832%
2024-07-22	4,284.8046	4,284.8046	4,284.8046	4,284.8046	+0.299%	+8.641%
2024-07-19	4,272.0302	4,272.0302	4,272.0302	4,272.0302	-0.075%	+8.966%
2024-07-18	4,275.2238	4,275.2238	4,275.2238	4,275.2238	-0.298%	+8.885%
2024-07-17	4,287.9982	4,287.9982	4,287.9982	4,287.9982	+0.075%	+8.560%
2024-07-16	4,284.8046	4,284.8046	4,284.8046	4,284.8046	+0.149%	+8.641%
2024-07-15	4,278.4174	4,278.4174	4,278.4174	4,278.4174	+1.056%	+8.803%
2024-07-12	4,233.7069	4,233.7069	4,233.7069	4,233.7069	-0.298%	+9.952%
2024-07-11	4,246.3653	4,246.3653	4,246.3653	4,246.3653	-1.018%	+9.625%
2024-07-10	4,290.0499	4,290.0499	4,290.0499	4,290.0499	-0.247%	+8.508%
2024-07-09	4,300.6566	4,300.6566	4,300.6566	4,300.6566	-0.130%	+8.241%
2024-07-08	4,306.2499	4,306.2499	4,306.2499	4,306.2499	+0.298%	+8.100%
2024-07-05	4,293.4755	4,293.4755	4,293.4755	4,293.4755	+0.523%	+8.422%
2024-07-04	4,271.1203	4,271.1203	4,271.1203	4,271.1203	+0.702%	+8.989%
2024-07-03	4,241.3520	4,241.3520	4,241.3520	4,241.3520	+0.682%	+9.754%
2024-07-02	4,212.6096	4,212.6096	4,212.6096	4,212.6096	-0.501%	+10.503%

.dark-mode .DS4vF7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DS4vF7{ color: #333333; background-color: white; border: 2px solid #333333; }B4040GIOMX Baltic Retail GIindex

B4040GI
OMX Baltic Retail GI
index