Dark

B4030PI
OMX Baltic Media PI
index

Delayed

Dec 15, 2025 9:05:00 AM EST

918.82USD+0.403%(+3.69)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	915.1291	915.1291	915.1291	915.1291	0.000%	0.000%
2025-12-10	915.1291	915.1291	915.1291	915.1291	0.000%	0.000%
2025-12-09	915.1291	915.1291	915.1291	915.1291	-0.402%	0.000%
2025-12-08	918.8191	918.8191	918.8191	918.8191	+0.403%	-0.402%
2025-12-05	915.1291	915.1291	915.1291	915.1291	0.000%	0.000%
2025-12-04	915.1291	915.1291	915.1291	915.1291	0.000%	0.000%
2025-12-03	915.1291	915.1291	915.1291	915.1291	-0.402%	0.000%
2025-12-02	918.8191	918.8191	918.8191	918.8191	+0.403%	-0.402%
2025-12-01	915.1291	915.1291	915.1291	915.1291	0.000%	0.000%
2025-11-28	915.1291	915.1291	915.1291	915.1291	-0.402%	0.000%
2025-11-27	918.8191	918.8191	918.8191	918.8191	0.000%	-0.402%
2025-11-26	918.8191	918.8191	918.8191	918.8191	+0.403%	-0.402%
2025-11-25	915.1291	915.1291	915.1291	915.1291	+0.813%	0.000%
2025-11-24	907.7490	907.7490	907.7490	907.7490	-0.405%	+0.813%
2025-11-21	911.4391	911.4391	911.4391	911.4391	+0.407%	+0.405%
2025-11-20	907.7490	907.7490	907.7490	907.7490	0.000%	+0.813%
2025-11-19	907.7490	907.7490	907.7490	907.7490	0.000%	+0.813%
2025-11-18	907.7490	907.7490	907.7490	907.7490	-0.405%	+0.813%
2025-11-17	911.4391	911.4391	911.4391	911.4391	0.000%	+0.405%
2025-11-14	911.4391	911.4391	911.4391	911.4391	0.000%	+0.405%
2025-11-13	911.4391	911.4391	911.4391	911.4391	0.000%	+0.405%
2025-11-12	911.4391	911.4391	911.4391	911.4391	0.000%	+0.405%
2025-11-11	911.4391	911.4391	911.4391	911.4391	0.000%	+0.405%
2025-11-10	911.4391	911.4391	911.4391	911.4391	+7.391%	+0.405%
2025-11-07	848.7084	848.7084	848.7084	848.7084	+4.545%	+7.826%
2025-11-06	811.8081	811.8081	811.8081	811.8081	0.000%	+12.727%
2025-11-05	811.8081	811.8081	811.8081	811.8081	0.000%	+12.727%
2025-11-04	811.8081	811.8081	811.8081	811.8081	-1.786%	+12.727%
2025-11-03	826.5682	826.5682	826.5682	826.5682	+4.673%	+10.714%
2025-10-31	789.6678	789.6678	789.6678	789.6678	+0.943%	+15.888%
2025-10-30	782.2878	782.2878	782.2878	782.2878	-0.469%	+16.981%
2025-10-29	785.9778	785.9778	785.9778	785.9778	-1.389%	+16.432%
2025-10-28	797.0479	797.0479	797.0479	797.0479	+0.935%	+14.815%
2025-10-27	789.6678	789.6678	789.6678	789.6678	-0.926%	+15.888%
2025-10-25	797.0479	797.0479	797.0479	797.0479	0.000%	+14.815%
2025-10-24	797.0479	797.0479	797.0479	797.0479	+1.408%	+14.815%
2025-10-23	785.9778	785.9778	785.9778	785.9778	+0.948%	+16.432%
2025-10-22	778.5977	778.5977	778.5977	778.5977	-0.472%	+17.536%
2025-10-21	782.2878	782.2878	782.2878	782.2878	-0.469%	+16.981%
2025-10-20	785.9778	785.9778	785.9778	785.9778	+0.472%	+16.432%
2025-10-17	782.2878	782.2878	782.2878	782.2878	+1.923%	+16.981%
2025-10-16	767.5276	767.5276	767.5276	767.5276	-1.422%	+19.231%
2025-10-15	778.5977	778.5977	778.5977	778.5977	-0.472%	+17.536%
2025-10-14	782.2878	782.2878	782.2878	782.2878	-0.469%	+16.981%
2025-10-13	785.9778	785.9778	785.9778	785.9778	0.000%	+16.432%
2025-10-10	785.9778	785.9778	785.9778	785.9778	0.000%	+16.432%
2025-10-09	785.9778	785.9778	785.9778	785.9778	+0.472%	+16.432%
2025-10-08	782.2878	782.2878	782.2878	782.2878	+0.952%	+16.981%
2025-10-07	774.9077	774.9077	774.9077	774.9077	-0.943%	+18.095%
2025-10-06	782.2878	782.2878	782.2878	782.2878	-3.636%	+16.981%
2025-10-03	811.8081	811.8081	811.8081	811.8081	+6.280%	+12.727%
2025-10-02	763.8376	763.8376	763.8376	763.8376	+0.485%	+19.807%
2025-10-01	760.1476	760.1476	760.1476	760.1476	+0.488%	+20.388%
2025-09-30	756.4575	756.4575	756.4575	756.4575	-0.485%	+20.976%
2025-09-29	760.1476	760.1476	760.1476	760.1476	0.000%	+20.388%
2025-09-26	760.1476	760.1476	760.1476	760.1476	+0.980%	+20.388%
2025-09-25	752.7675	752.7675	752.7675	752.7675	-2.392%	+21.569%
2025-09-24	771.2177	771.2177	771.2177	771.2177	-0.476%	+18.660%
2025-09-23	774.9077	774.9077	774.9077	774.9077	+0.478%	+18.095%
2025-09-22	771.2177	771.2177	771.2177	771.2177	+1.951%	+18.660%
2025-09-19	756.4575	756.4575	756.4575	756.4575	+0.490%	+20.976%
2025-09-18	752.7675	752.7675	752.7675	752.7675	+0.493%	+21.569%
2025-09-17	749.0774	749.0774	749.0774	749.0774	-0.490%	+22.167%
2025-09-16	752.7675	752.7675	752.7675	752.7675	0.000%	+21.569%
2025-09-15	752.7675	752.7675	752.7675	752.7675	+0.493%	+21.569%
2025-09-12	749.0774	749.0774	749.0774	749.0774	+0.495%	+22.167%
2025-09-11	745.3874	745.3874	745.3874	745.3874	0.000%	+22.772%
2025-09-10	745.3874	745.3874	745.3874	745.3874	0.000%	+22.772%
2025-09-09	745.3874	745.3874	745.3874	745.3874	0.000%	+22.772%
2025-09-08	745.3874	745.3874	745.3874	745.3874	0.000%	+22.772%
2025-09-05	745.3874	745.3874	745.3874	745.3874	+0.498%	+22.772%
2025-09-04	741.6974	741.6974	741.6974	741.6974	+0.500%	+23.383%
2025-09-03	738.0073	738.0073	738.0073	738.0073	-1.478%	+24.000%
2025-09-02	749.0774	749.0774	749.0774	749.0774	-0.976%	+22.167%
2025-09-01	756.4575	756.4575	756.4575	756.4575	+0.490%	+20.976%
2025-08-29	752.7675	752.7675	752.7675	752.7675	-0.488%	+21.569%
2025-08-28	756.4575	756.4575	756.4575	756.4575	0.000%	+20.976%
2025-08-27	756.4575	756.4575	756.4575	756.4575	+1.485%	+20.976%
2025-08-26	745.3874	745.3874	745.3874	745.3874	0.000%	+22.772%
2025-08-25	745.3874	745.3874	745.3874	745.3874	0.000%	+22.772%
2025-08-22	745.3874	745.3874	745.3874	745.3874	+0.498%	+22.772%
2025-08-21	741.6974	741.6974	741.6974	741.6974	-0.495%	+23.383%
2025-08-20	745.3874	745.3874	745.3874	745.3874	0.000%	+22.772%
2025-08-19	745.3874	745.3874	745.3874	745.3874	-0.493%	+22.772%
2025-08-18	749.0774	749.0774	749.0774	749.0774	-1.456%	+22.167%
2025-08-15	760.1476	760.1476	760.1476	760.1476	0.000%	+20.388%
2025-08-14	760.1476	760.1476	760.1476	760.1476	0.000%	+20.388%
2025-08-13	760.1476	760.1476	760.1476	760.1476	-0.483%	+20.388%
2025-08-12	763.8376	763.8376	763.8376	763.8376	+0.485%	+19.807%
2025-08-11	760.1476	760.1476	760.1476	760.1476	-0.483%	+20.388%
2025-08-08	763.8376	763.8376	763.8376	763.8376	+0.485%	+19.807%
2025-08-07	760.1476	760.1476	760.1476	760.1476	0.000%	+20.388%
2025-08-06	760.1476	760.1476	760.1476	760.1476	-0.962%	+20.388%
2025-08-05	767.5276	767.5276	767.5276	767.5276	+0.483%	+19.231%
2025-08-04	763.8376	763.8376	763.8376	763.8376	-0.481%	+19.807%
2025-08-01	767.5276	767.5276	767.5276	767.5276	-1.422%	+19.231%
2025-07-31	778.5977	778.5977	778.5977	778.5977	-0.939%	+17.536%
2025-07-30	785.9778	785.9778	785.9778	785.9778	-0.467%	+16.432%
2025-07-29	789.6678	789.6678	789.6678	789.6678	+0.943%	+15.888%
2025-07-28	782.2878	782.2878	782.2878	782.2878	-0.469%	+16.981%
2025-07-25	785.9778	785.9778	785.9778	785.9778	0.000%	+16.432%
2025-07-24	785.9778	785.9778	785.9778	785.9778	+0.472%	+16.432%
2025-07-23	782.2878	782.2878	782.2878	782.2878	-0.469%	+16.981%
2025-07-22	785.9778	785.9778	785.9778	785.9778	-0.467%	+16.432%
2025-07-21	789.6678	789.6678	789.6678	789.6678	+0.943%	+15.888%
2025-07-18	782.2878	782.2878	782.2878	782.2878	0.000%	+16.981%
2025-07-17	782.2878	782.2878	782.2878	782.2878	0.000%	+16.981%
2025-07-16	782.2878	782.2878	782.2878	782.2878	-0.935%	+16.981%
2025-07-15	789.6678	789.6678	789.6678	789.6678	-0.926%	+15.888%
2025-07-14	797.0479	797.0479	797.0479	797.0479	0.000%	+14.815%
2025-07-11	797.0479	797.0479	797.0479	797.0479	+1.408%	+14.815%
2025-07-10	785.9778	785.9778	785.9778	785.9778	+1.429%	+16.432%
2025-07-09	774.9077	774.9077	774.9077	774.9077	+1.942%	+18.095%
2025-07-08	760.1476	760.1476	760.1476	760.1476	0.000%	+20.388%
2025-07-07	760.1476	760.1476	760.1476	760.1476	-0.483%	+20.388%
2025-07-04	763.8376	763.8376	763.8376	763.8376	+0.976%	+19.807%
2025-07-03	756.4575	756.4575	756.4575	756.4575	+0.490%	+20.976%
2025-07-02	752.7675	752.7675	752.7675	752.7675	0.000%	+21.569%
2025-07-01	752.7675	752.7675	752.7675	752.7675	+0.990%	+21.569%
2025-06-30	745.3874	745.3874	745.3874	745.3874	-0.980%	+22.772%
2025-06-27	752.7675	752.7675	752.7675	752.7675	-0.971%	+21.569%
2025-06-26	760.1476	760.1476	760.1476	760.1476	+0.488%	+20.388%
2025-06-25	756.4575	756.4575	756.4575	756.4575	-0.966%	+20.976%
2025-06-23	763.8376	763.8376	763.8376	763.8376	0.000%	+19.807%
2025-06-20	763.8376	763.8376	763.8376	763.8376	+1.471%	+19.807%
2025-06-19	752.7675	752.7675	752.7675	752.7675	+0.990%	+21.569%
2025-06-18	745.3874	745.3874	745.3874	745.3874	0.000%	+22.772%
2025-06-17	745.3874	745.3874	745.3874	745.3874	-0.980%	+22.772%
2025-06-16	752.7675	752.7675	752.7675	752.7675	+2.000%	+21.569%
2025-06-13	738.0073	738.0073	738.0073	738.0073	-1.961%	+24.000%
2025-06-12	752.7675	752.7675	752.7675	752.7675	0.000%	+21.569%
2025-06-11	752.7675	752.7675	752.7675	752.7675	-0.488%	+21.569%
2025-06-10	756.4575	756.4575	756.4575	756.4575	+0.985%	+20.976%
2025-06-09	749.0774	749.0774	749.0774	749.0774	-2.871%	+22.167%
2025-06-06	771.2177	771.2177	771.2177	771.2177	-0.476%	+18.660%
2025-06-05	774.9077	774.9077	774.9077	774.9077	-4.977%	+18.095%
2025-06-04	815.4981	815.4981	815.4981	815.4981	+0.455%	+12.217%
2025-06-03	811.8081	811.8081	811.8081	811.8081	+0.457%	+12.727%
2025-06-02	808.1180	808.1180	808.1180	808.1180	+0.922%	+13.242%
2025-05-30	800.7380	800.7380	800.7380	800.7380	-0.459%	+14.286%
2025-05-28	804.4280	804.4280	804.4280	804.4280	+2.347%	+13.761%
2025-05-27	785.9778	785.9778	785.9778	785.9778	0.000%	+16.432%
2025-05-26	785.9778	785.9778	785.9778	785.9778	+1.429%	+16.432%
2025-05-23	774.9077	774.9077	774.9077	774.9077	0.000%	+18.095%
2025-05-22	774.9077	774.9077	774.9077	774.9077	+0.962%	+18.095%
2025-05-21	767.5276	767.5276	767.5276	767.5276	-2.347%	+19.231%
2025-05-20	785.9778	785.9778	785.9778	785.9778	-0.467%	+16.432%
2025-05-19	789.6678	789.6678	789.6678	789.6678	+2.885%	+15.888%
2025-05-16	767.5276	767.5276	767.5276	767.5276	+2.463%	+19.231%
2025-05-15	749.0774	749.0774	749.0774	749.0774	+0.495%	+22.167%
2025-05-14	745.3874	745.3874	745.3874	745.3874	+1.000%	+22.772%
2025-05-13	738.0073	738.0073	738.0073	738.0073	-1.478%	+24.000%
2025-05-12	749.0774	749.0774	749.0774	749.0774	0.000%	+22.167%
2025-05-09	749.0774	749.0774	749.0774	749.0774	-0.490%	+22.167%
2025-05-08	752.7675	752.7675	752.7675	752.7675	0.000%	+21.569%
2025-05-07	752.7675	752.7675	752.7675	752.7675	-0.971%	+21.569%
2025-05-06	760.1476	760.1476	760.1476	760.1476	+1.478%	+20.388%
2025-05-05	749.0774	749.0774	749.0774	749.0774	+2.525%	+22.167%
2025-05-02	730.6273	730.6273	730.6273	730.6273	-2.463%	+25.253%
2025-04-30	749.0774	749.0774	749.0774	749.0774	-1.456%	+22.167%
2025-04-29	760.1476	760.1476	760.1476	760.1476	+1.478%	+20.388%
2025-04-28	749.0774	749.0774	749.0774	749.0774	+0.495%	+22.167%
2025-04-25	745.3874	745.3874	745.3874	745.3874	+1.610%	+22.772%
2025-04-24	733.5793	733.5793	733.5793	733.5793	-0.600%	+24.748%
2025-04-23	738.0073	738.0073	738.0073	738.0073	+0.402%	+24.000%
2025-04-22	735.0553	735.0553	735.0553	735.0553	+0.201%	+24.498%
2025-04-17	733.5793	733.5793	733.5793	733.5793	0.000%	+24.748%
2025-04-16	733.5793	733.5793	733.5793	733.5793	-0.201%	+24.748%
2025-04-15	735.0553	735.0553	735.0553	735.0553	-0.400%	+24.498%
2025-04-14	738.0073	738.0073	738.0073	738.0073	+1.010%	+24.000%
2025-04-11	730.6273	730.6273	730.6273	730.6273	-0.802%	+25.253%
2025-04-10	736.5313	736.5313	736.5313	736.5313	+2.887%	+24.248%
2025-04-09	715.8671	715.8671	715.8671	715.8671	-1.623%	+27.835%
2025-04-08	727.6752	727.6752	727.6752	727.6752	+0.818%	+25.761%
2025-04-07	721.7712	721.7712	721.7712	721.7712	-1.807%	+26.789%
2025-04-04	735.0553	735.0553	735.0553	735.0553	+2.259%	+24.498%
2025-04-03	718.8191	718.8191	718.8191	718.8191	-0.409%	+27.310%
2025-04-02	721.7712	721.7712	721.7712	721.7712	+0.825%	+26.789%
2025-04-01	715.8671	715.8671	715.8671	715.8671	0.000%	+27.835%
2025-03-31	715.8671	715.8671	715.8671	715.8671	-1.423%	+27.835%
2025-03-28	726.1992	726.1992	726.1992	726.1992	+2.500%	+26.016%
2025-03-27	708.4870	708.4870	708.4870	708.4870	+0.418%	+29.167%
2025-03-26	705.5350	705.5350	705.5350	705.5350	+0.210%	+29.707%
2025-03-25	704.0590	704.0590	704.0590	704.0590	+0.846%	+29.979%
2025-03-24	698.1549	698.1549	698.1549	698.1549	+1.068%	+31.078%
2025-03-21	690.7749	690.7749	690.7749	690.7749	-0.847%	+32.479%
2025-03-20	696.6789	696.6789	696.6789	696.6789	+0.640%	+31.356%
2025-03-19	692.2509	692.2509	692.2509	692.2509	+0.428%	+32.196%
2025-03-18	689.2988	689.2988	689.2988	689.2988	-0.426%	+32.762%
2025-03-17	692.2509	692.2509	692.2509	692.2509	+0.644%	+32.196%
2025-03-14	687.8228	687.8228	687.8228	687.8228	-0.427%	+33.047%
2025-03-13	690.7749	690.7749	690.7749	690.7749	+0.214%	+32.479%
2025-03-12	689.2988	689.2988	689.2988	689.2988	0.000%	+32.762%
2025-03-11	689.2988	689.2988	689.2988	689.2988	-1.059%	+32.762%
2025-03-10	696.6789	696.6789	696.6789	696.6789	-0.422%	+31.356%
2025-03-07	699.6309	699.6309	699.6309	699.6309	-0.211%	+30.802%
2025-03-06	701.1070	701.1070	701.1070	701.1070	+0.211%	+30.526%
2025-03-05	699.6309	699.6309	699.6309	699.6309	+1.935%	+30.802%
2025-03-04	686.3468	686.3468	686.3468	686.3468	-0.215%	+33.333%
2025-03-03	687.8228	687.8228	687.8228	687.8228	-1.895%	+33.047%
2025-02-28	701.1070	701.1070	701.1070	701.1070	+1.713%	+30.526%
2025-02-27	689.2988	689.2988	689.2988	689.2988	-1.684%	+32.762%
2025-02-26	701.1070	701.1070	701.1070	701.1070	-1.656%	+30.526%
2025-02-25	712.9151	712.9151	712.9151	712.9151	-0.412%	+28.364%
2025-02-24	715.8671	715.8671	715.8671	715.8671	0.000%	+27.835%
2025-02-21	715.8671	715.8671	715.8671	715.8671	+3.191%	+27.835%
2025-02-20	693.7269	693.7269	693.7269	693.7269	+0.642%	+31.915%
2025-02-19	689.2988	689.2988	689.2988	689.2988	-2.708%	+32.762%
2025-02-18	708.4870	708.4870	708.4870	708.4870	-0.415%	+29.167%
2025-02-17	711.4391	711.4391	711.4391	711.4391	+2.119%	+28.631%
2025-02-14	696.6789	696.6789	696.6789	696.6789	-0.422%	+31.356%
2025-02-13	699.6309	699.6309	699.6309	699.6309	0.000%	+30.802%
2025-02-12	699.6309	699.6309	699.6309	699.6309	+0.424%	+30.802%
2025-02-11	696.6789	696.6789	696.6789	696.6789	-0.211%	+31.356%
2025-02-10	698.1549	698.1549	698.1549	698.1549	-0.630%	+31.078%
2025-02-07	702.5830	702.5830	702.5830	702.5830	+0.211%	+30.252%
2025-02-06	701.1070	701.1070	701.1070	701.1070	+1.713%	+30.526%
2025-02-05	689.2988	689.2988	689.2988	689.2988	0.000%	+32.762%
2025-02-04	689.2988	689.2988	689.2988	689.2988	+0.430%	+32.762%
2025-02-03	686.3468	686.3468	686.3468	686.3468	-1.064%	+33.333%
2025-01-31	693.7269	693.7269	693.7269	693.7269	+0.858%	+31.915%
2025-01-30	687.8228	687.8228	687.8228	687.8228	-0.851%	+33.047%
2025-01-29	693.7269	693.7269	693.7269	693.7269	+1.075%	+31.915%
2025-01-28	686.3468	686.3468	686.3468	686.3468	-0.428%	+33.333%
2025-01-27	689.2988	689.2988	689.2988	689.2988	-0.214%	+32.762%
2025-01-24	690.7749	690.7749	690.7749	690.7749	+0.645%	+32.479%
2025-01-23	686.3468	686.3468	686.3468	686.3468	+0.649%	+33.333%
2025-01-22	681.9188	681.9188	681.9188	681.9188	-0.645%	+34.199%
2025-01-21	686.3468	686.3468	686.3468	686.3468	+1.087%	+33.333%
2025-01-20	678.9667	678.9667	678.9667	678.9667	-0.433%	+34.783%
2025-01-17	681.9188	681.9188	681.9188	681.9188	+0.435%	+34.199%
2025-01-16	678.9667	678.9667	678.9667	678.9667	0.000%	+34.783%
2025-01-15	678.9667	678.9667	678.9667	678.9667	-1.919%	+34.783%
2025-01-14	692.2509	692.2509	692.2509	692.2509	0.000%	+32.196%
2025-01-13	692.2509	692.2509	692.2509	692.2509	-1.471%	+32.196%
2025-01-10	702.5830	702.5830	702.5830	702.5830	+2.146%	+30.252%
2025-01-09	687.8228	687.8228	687.8228	687.8228	+0.215%	+33.047%
2025-01-08	686.3468	686.3468	686.3468	686.3468	+0.868%	+33.333%
2025-01-07	680.4428	680.4428	680.4428	680.4428	-1.073%	+34.490%
2025-01-06	687.8228	687.8228	687.8228	687.8228	+0.648%	+33.047%
2025-01-03	683.3948	683.3948	683.3948	683.3948	+2.208%	+33.909%
2025-01-02	668.6346	668.6346	668.6346	668.6346	+0.221%	+36.865%
2024-12-30	667.1586	667.1586	667.1586	667.1586	+1.345%	+37.168%
2024-12-27	658.3025	658.3025	658.3025	658.3025	-1.978%	+39.013%
2024-12-23	671.5867	671.5867	671.5867	671.5867	-0.438%	+36.264%
2024-12-20	674.5387	674.5387	674.5387	674.5387	-0.218%	+35.667%
2024-12-19	676.0147	676.0147	676.0147	676.0147	+0.881%	+35.371%
2024-12-18	670.1107	670.1107	670.1107	670.1107	-3.198%	+36.564%
2024-12-17	692.2509	692.2509	692.2509	692.2509	-0.846%	+32.196%
2024-12-16	698.1549	698.1549	698.1549	698.1549	+0.638%	+31.078%
2024-12-13	693.7269	693.7269	693.7269	693.7269	-0.634%	+31.915%
2024-12-12	698.1549	698.1549	698.1549	698.1549	-0.630%	+31.078%
2024-12-11	702.5830	702.5830	702.5830	702.5830	+0.422%	+30.252%
2024-12-10	699.6309	699.6309	699.6309	699.6309	-0.837%	+30.802%
2024-12-09	705.5350	705.5350	705.5350	705.5350	-0.417%	+29.707%
2024-12-06	708.4870	708.4870	708.4870	708.4870	-0.621%	+29.167%
2024-12-05	712.9151	712.9151	712.9151	712.9151	-0.821%	+28.364%
2024-12-04	718.8191	718.8191	718.8191	718.8191	+0.412%	+27.310%
2024-12-03	715.8671	715.8671	715.8671	715.8671	+0.414%	+27.835%
2024-12-02	712.9151	712.9151	712.9151	712.9151	-0.412%	+28.364%
2024-11-29	715.8671	715.8671	715.8671	715.8671	0.000%	+27.835%
2024-11-28	715.8671	715.8671	715.8671	715.8671	-0.615%	+27.835%
2024-11-27	720.2952	720.2952	720.2952	720.2952	-0.204%	+27.049%
2024-11-26	721.7712	721.7712	721.7712	721.7712	+1.033%	+26.789%
2024-11-25	714.3911	714.3911	714.3911	714.3911	-0.616%	+28.099%
2024-11-22	718.8191	718.8191	718.8191	718.8191	-0.612%	+27.310%
2024-11-21	723.2472	723.2472	723.2472	723.2472	+0.204%	+26.531%
2024-11-20	721.7712	721.7712	721.7712	721.7712	-1.212%	+26.789%
2024-11-19	730.6273	730.6273	730.6273	730.6273	+1.020%	+25.253%
2024-11-18	723.2472	723.2472	723.2472	723.2472	-1.606%	+26.531%
2024-11-15	735.0553	735.0553	735.0553	735.0553	0.000%	+24.498%
2024-11-14	735.0553	735.0553	735.0553	735.0553	0.000%	+24.498%
2024-11-13	735.0553	735.0553	735.0553	735.0553	+0.606%	+24.498%
2024-11-12	730.6273	730.6273	730.6273	730.6273	-1.980%	+25.253%
2024-11-11	745.3874	745.3874	745.3874	745.3874	0.000%	+22.772%
2024-11-08	745.3874	745.3874	745.3874	745.3874	+1.202%	+22.772%
2024-11-07	736.5313	736.5313	736.5313	736.5313	-0.200%	+24.248%
2024-11-06	738.0073	738.0073	738.0073	738.0073	0.000%	+24.000%
2024-11-05	738.0073	738.0073	738.0073	738.0073	0.000%	+24.000%
2024-11-04	738.0073	738.0073	738.0073	738.0073	+0.200%	+24.000%
2024-11-01	736.5313	736.5313	736.5313	736.5313	-0.200%	+24.248%
2024-10-31	738.0073	738.0073	738.0073	738.0073	-2.913%	+24.000%
2024-10-30	760.1476	760.1476	760.1476	760.1476	+0.488%	+20.388%
2024-10-29	756.4575	756.4575	756.4575	756.4575	-0.966%	+20.976%
2024-10-28	763.8376	763.8376	763.8376	763.8376	-0.481%	+19.807%
2024-10-25	767.5276	767.5276	767.5276	767.5276	+2.463%	+19.231%
2024-10-24	749.0774	749.0774	749.0774	749.0774	-0.490%	+22.167%
2024-10-23	752.7675	752.7675	752.7675	752.7675	+0.990%	+21.569%
2024-10-22	745.3874	745.3874	745.3874	745.3874	0.000%	+22.772%
2024-10-21	745.3874	745.3874	745.3874	745.3874	0.000%	+22.772%
2024-10-18	745.3874	745.3874	745.3874	745.3874	0.000%	+22.772%
2024-10-17	745.3874	745.3874	745.3874	745.3874	0.000%	+22.772%
2024-10-16	745.3874	745.3874	745.3874	745.3874	+1.202%	+22.772%
2024-10-15	736.5313	736.5313	736.5313	736.5313	-0.200%	+24.248%
2024-10-14	738.0073	738.0073	738.0073	738.0073	-0.498%	+24.000%
2024-10-11	741.6974	741.6974	741.6974	741.6974	0.000%	+23.383%
2024-10-10	741.6974	741.6974	741.6974	741.6974	+0.500%	+23.383%
2024-10-09	738.0073	738.0073	738.0073	738.0073	-0.498%	+24.000%
2024-10-08	741.6974	741.6974	741.6974	741.6974	-0.495%	+23.383%
2024-10-07	745.3874	745.3874	745.3874	745.3874	+1.000%	+22.772%
2024-10-05	738.0073	738.0073	738.0073	738.0073	0.000%	+24.000%
2024-10-04	738.0073	738.0073	738.0073	738.0073	0.000%	+24.000%
2024-10-03	738.0073	738.0073	738.0073	738.0073	-0.990%	+24.000%
2024-10-02	745.3874	745.3874	745.3874	745.3874	0.000%	+22.772%
2024-10-01	745.3874	745.3874	745.3874	745.3874	+1.815%	+22.772%
2024-09-30	732.1033	732.1033	732.1033	732.1033	-0.800%	+25.000%
2024-09-27	738.0073	738.0073	738.0073	738.0073	0.000%	+24.000%
2024-09-26	738.0073	738.0073	738.0073	738.0073	0.000%	+24.000%
2024-09-25	738.0073	738.0073	738.0073	738.0073	-1.478%	+24.000%
2024-09-24	749.0774	749.0774	749.0774	749.0774	+0.495%	+22.167%
2024-09-23	745.3874	745.3874	745.3874	745.3874	+1.000%	+22.772%
2024-09-20	738.0073	738.0073	738.0073	738.0073	-0.498%	+24.000%
2024-09-19	741.6974	741.6974	741.6974	741.6974	+0.500%	+23.383%
2024-09-18	738.0073	738.0073	738.0073	738.0073	0.000%	+24.000%
2024-09-17	738.0073	738.0073	738.0073	738.0073	0.000%	+24.000%
2024-09-16	738.0073	738.0073	738.0073	738.0073	-1.478%	+24.000%
2024-09-13	749.0774	749.0774	749.0774	749.0774	-0.490%	+22.167%
2024-09-12	752.7675	752.7675	752.7675	752.7675	+1.493%	+21.569%
2024-09-11	741.6974	741.6974	741.6974	741.6974	0.000%	+23.383%
2024-09-10	741.6974	741.6974	741.6974	741.6974	+0.500%	+23.383%
2024-09-09	738.0073	738.0073	738.0073	738.0073	-0.990%	+24.000%
2024-09-06	745.3874	745.3874	745.3874	745.3874	0.000%	+22.772%
2024-09-05	745.3874	745.3874	745.3874	745.3874	0.000%	+22.772%
2024-09-04	745.3874	745.3874	745.3874	745.3874	-0.493%	+22.772%
2024-09-03	749.0774	749.0774	749.0774	749.0774	-0.490%	+22.167%
2024-09-02	752.7675	752.7675	752.7675	752.7675	+1.493%	+21.569%
2024-08-30	741.6974	741.6974	741.6974	741.6974	0.000%	+23.383%
2024-08-29	741.6974	741.6974	741.6974	741.6974	+0.500%	+23.383%
2024-08-28	738.0073	738.0073	738.0073	738.0073	0.000%	+24.000%
2024-08-27	738.0073	738.0073	738.0073	738.0073	0.000%	+24.000%
2024-08-26	738.0073	738.0073	738.0073	738.0073	-1.961%	+24.000%
2024-08-23	752.7675	752.7675	752.7675	752.7675	+0.493%	+21.569%
2024-08-22	749.0774	749.0774	749.0774	749.0774	-0.976%	+22.167%
2024-08-21	756.4575	756.4575	756.4575	756.4575	+0.490%	+20.976%
2024-08-20	752.7675	752.7675	752.7675	752.7675	0.000%	+21.569%
2024-08-19	752.7675	752.7675	752.7675	752.7675	+0.493%	+21.569%
2024-08-16	749.0774	749.0774	749.0774	749.0774	-0.976%	+22.167%
2024-08-15	756.4575	756.4575	756.4575	756.4575	+0.490%	+20.976%
2024-08-14	752.7675	752.7675	752.7675	752.7675	-0.971%	+21.569%
2024-08-13	760.1476	760.1476	760.1476	760.1476	+0.980%	+20.388%
2024-08-12	752.7675	752.7675	752.7675	752.7675	0.000%	+21.569%
2024-08-09	752.7675	752.7675	752.7675	752.7675	+0.990%	+21.569%
2024-08-08	745.3874	745.3874	745.3874	745.3874	-2.415%	+22.772%
2024-08-07	763.8376	763.8376	763.8376	763.8376	+1.471%	+19.807%
2024-08-06	752.7675	752.7675	752.7675	752.7675	+2.000%	+21.569%
2024-08-05	738.0073	738.0073	738.0073	738.0073	-1.961%	+24.000%
2024-08-02	752.7675	752.7675	752.7675	752.7675	-0.971%	+21.569%
2024-08-01	760.1476	760.1476	760.1476	760.1476	+3.000%	+20.388%
2024-07-31	738.0073	738.0073	738.0073	738.0073	-0.498%	+24.000%
2024-07-30	741.6974	741.6974	741.6974	741.6974	0.000%	+23.383%
2024-07-29	741.6974	741.6974	741.6974	741.6974	+0.500%	+23.383%
2024-07-26	738.0073	738.0073	738.0073	738.0073	0.000%	+24.000%
2024-07-25	738.0073	738.0073	738.0073	738.0073	0.000%	+24.000%
2024-07-24	738.0073	738.0073	738.0073	738.0073	0.000%	+24.000%
2024-07-23	738.0073	738.0073	738.0073	738.0073	0.000%	+24.000%
2024-07-22	738.0073	738.0073	738.0073	738.0073	0.000%	+24.000%
2024-07-19	738.0073	738.0073	738.0073	738.0073	-0.990%	+24.000%
2024-07-18	745.3874	745.3874	745.3874	745.3874	0.000%	+22.772%
2024-07-17	745.3874	745.3874	745.3874	745.3874	+1.000%	+22.772%
2024-07-16	738.0073	738.0073	738.0073	738.0073	-0.498%	+24.000%
2024-07-15	741.6974	741.6974	741.6974	741.6974	-0.495%	+23.383%
2024-07-12	745.3874	745.3874	745.3874	745.3874	+2.020%	+22.772%
2024-07-11	730.6273	730.6273	730.6273	730.6273	-1.000%	+25.253%
2024-07-10	738.0073	738.0073	738.0073	738.0073	+0.402%	+24.000%
2024-07-09	735.0553	735.0553	735.0553	735.0553	+1.220%	+24.498%
2024-07-08	726.1992	726.1992	726.1992	726.1992	-0.606%	+26.016%
2024-07-05	730.6273	730.6273	730.6273	730.6273	-1.000%	+25.253%
2024-07-04	738.0073	738.0073	738.0073	738.0073	0.000%	+24.000%
2024-07-03	738.0073	738.0073	738.0073	738.0073	+0.200%	+24.000%
2024-07-02	736.5313	736.5313	736.5313	736.5313	-0.697%	+24.248%

.dark-mode .QB7qtm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QB7qtm{ color: #333333; background-color: white; border: 2px solid #333333; }B4030PIOMX Baltic Media PIindex

B4030PI
OMX Baltic Media PI
index