Dark

B4030GI
OMX Baltic Media GI
index

Delayed

Dec 15, 2025 9:05:00 AM EST

1401.42USD+0.403%(+5.63)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	1,395.7941	1,395.7941	1,395.7941	1,395.7941	0.000%	0.000%
2025-12-10	1,395.7941	1,395.7941	1,395.7941	1,395.7941	0.000%	0.000%
2025-12-09	1,395.7941	1,395.7941	1,395.7941	1,395.7941	-0.402%	0.000%
2025-12-08	1,401.4223	1,401.4223	1,401.4223	1,401.4223	+0.403%	-0.402%
2025-12-05	1,395.7941	1,395.7941	1,395.7941	1,395.7941	0.000%	0.000%
2025-12-04	1,395.7941	1,395.7941	1,395.7941	1,395.7941	0.000%	0.000%
2025-12-03	1,395.7941	1,395.7941	1,395.7941	1,395.7941	-0.402%	0.000%
2025-12-02	1,401.4223	1,401.4223	1,401.4223	1,401.4223	+0.403%	-0.402%
2025-12-01	1,395.7941	1,395.7941	1,395.7941	1,395.7941	0.000%	0.000%
2025-11-28	1,395.7941	1,395.7941	1,395.7941	1,395.7941	-0.402%	0.000%
2025-11-27	1,401.4223	1,401.4223	1,401.4223	1,401.4223	0.000%	-0.402%
2025-11-26	1,401.4223	1,401.4223	1,401.4223	1,401.4223	+0.403%	-0.402%
2025-11-25	1,395.7941	1,395.7941	1,395.7941	1,395.7941	+0.813%	0.000%
2025-11-24	1,384.5377	1,384.5377	1,384.5377	1,384.5377	-0.405%	+0.813%
2025-11-21	1,390.1659	1,390.1659	1,390.1659	1,390.1659	+0.407%	+0.405%
2025-11-20	1,384.5377	1,384.5377	1,384.5377	1,384.5377	0.000%	+0.813%
2025-11-19	1,384.5377	1,384.5377	1,384.5377	1,384.5377	0.000%	+0.813%
2025-11-18	1,384.5377	1,384.5377	1,384.5377	1,384.5377	-0.405%	+0.813%
2025-11-17	1,390.1659	1,390.1659	1,390.1659	1,390.1659	0.000%	+0.405%
2025-11-14	1,390.1659	1,390.1659	1,390.1659	1,390.1659	0.000%	+0.405%
2025-11-13	1,390.1659	1,390.1659	1,390.1659	1,390.1659	0.000%	+0.405%
2025-11-12	1,390.1659	1,390.1659	1,390.1659	1,390.1659	0.000%	+0.405%
2025-11-11	1,390.1659	1,390.1659	1,390.1659	1,390.1659	0.000%	+0.405%
2025-11-10	1,390.1659	1,390.1659	1,390.1659	1,390.1659	+7.391%	+0.405%
2025-11-07	1,294.4864	1,294.4864	1,294.4864	1,294.4864	+4.545%	+7.826%
2025-11-06	1,238.2044	1,238.2044	1,238.2044	1,238.2044	0.000%	+12.727%
2025-11-05	1,238.2044	1,238.2044	1,238.2044	1,238.2044	0.000%	+12.727%
2025-11-04	1,238.2044	1,238.2044	1,238.2044	1,238.2044	-1.786%	+12.727%
2025-11-03	1,260.7172	1,260.7172	1,260.7172	1,260.7172	+4.673%	+10.714%
2025-10-31	1,204.4352	1,204.4352	1,204.4352	1,204.4352	+0.943%	+15.888%
2025-10-30	1,193.1788	1,193.1788	1,193.1788	1,193.1788	-0.469%	+16.981%
2025-10-29	1,198.8070	1,198.8070	1,198.8070	1,198.8070	-1.389%	+16.432%
2025-10-28	1,215.6916	1,215.6916	1,215.6916	1,215.6916	+0.935%	+14.815%
2025-10-27	1,204.4352	1,204.4352	1,204.4352	1,204.4352	-0.926%	+15.888%
2025-10-25	1,215.6916	1,215.6916	1,215.6916	1,215.6916	0.000%	+14.815%
2025-10-24	1,215.6916	1,215.6916	1,215.6916	1,215.6916	+1.408%	+14.815%
2025-10-23	1,198.8070	1,198.8070	1,198.8070	1,198.8070	+0.948%	+16.432%
2025-10-22	1,187.5506	1,187.5506	1,187.5506	1,187.5506	-0.472%	+17.536%
2025-10-21	1,193.1788	1,193.1788	1,193.1788	1,193.1788	-0.469%	+16.981%
2025-10-20	1,198.8070	1,198.8070	1,198.8070	1,198.8070	+0.472%	+16.432%
2025-10-17	1,193.1788	1,193.1788	1,193.1788	1,193.1788	+1.923%	+16.981%
2025-10-16	1,170.6660	1,170.6660	1,170.6660	1,170.6660	-1.422%	+19.231%
2025-10-15	1,187.5506	1,187.5506	1,187.5506	1,187.5506	-0.472%	+17.536%
2025-10-14	1,193.1788	1,193.1788	1,193.1788	1,193.1788	-0.469%	+16.981%
2025-10-13	1,198.8070	1,198.8070	1,198.8070	1,198.8070	0.000%	+16.432%
2025-10-10	1,198.8070	1,198.8070	1,198.8070	1,198.8070	0.000%	+16.432%
2025-10-09	1,198.8070	1,198.8070	1,198.8070	1,198.8070	+0.472%	+16.432%
2025-10-08	1,193.1788	1,193.1788	1,193.1788	1,193.1788	+0.952%	+16.981%
2025-10-07	1,181.9224	1,181.9224	1,181.9224	1,181.9224	-0.943%	+18.095%
2025-10-06	1,193.1788	1,193.1788	1,193.1788	1,193.1788	-3.636%	+16.981%
2025-10-03	1,238.2044	1,238.2044	1,238.2044	1,238.2044	+6.280%	+12.727%
2025-10-02	1,165.0378	1,165.0378	1,165.0378	1,165.0378	+0.485%	+19.807%
2025-10-01	1,159.4096	1,159.4096	1,159.4096	1,159.4096	+0.488%	+20.388%
2025-09-30	1,153.7814	1,153.7814	1,153.7814	1,153.7814	-0.485%	+20.976%
2025-09-29	1,159.4096	1,159.4096	1,159.4096	1,159.4096	0.000%	+20.388%
2025-09-26	1,159.4096	1,159.4096	1,159.4096	1,159.4096	+0.980%	+20.388%
2025-09-25	1,148.1532	1,148.1532	1,148.1532	1,148.1532	-2.392%	+21.569%
2025-09-24	1,176.2942	1,176.2942	1,176.2942	1,176.2942	-0.476%	+18.660%
2025-09-23	1,181.9224	1,181.9224	1,181.9224	1,181.9224	+0.478%	+18.095%
2025-09-22	1,176.2942	1,176.2942	1,176.2942	1,176.2942	+1.951%	+18.660%
2025-09-19	1,153.7814	1,153.7814	1,153.7814	1,153.7814	+0.490%	+20.976%
2025-09-18	1,148.1532	1,148.1532	1,148.1532	1,148.1532	+0.493%	+21.569%
2025-09-17	1,142.5250	1,142.5250	1,142.5250	1,142.5250	-0.490%	+22.167%
2025-09-16	1,148.1532	1,148.1532	1,148.1532	1,148.1532	0.000%	+21.569%
2025-09-15	1,148.1532	1,148.1532	1,148.1532	1,148.1532	+0.493%	+21.569%
2025-09-12	1,142.5250	1,142.5250	1,142.5250	1,142.5250	+0.495%	+22.167%
2025-09-11	1,136.8968	1,136.8968	1,136.8968	1,136.8968	0.000%	+22.772%
2025-09-10	1,136.8968	1,136.8968	1,136.8968	1,136.8968	0.000%	+22.772%
2025-09-09	1,136.8968	1,136.8968	1,136.8968	1,136.8968	0.000%	+22.772%
2025-09-08	1,136.8968	1,136.8968	1,136.8968	1,136.8968	0.000%	+22.772%
2025-09-05	1,136.8968	1,136.8968	1,136.8968	1,136.8968	+0.498%	+22.772%
2025-09-04	1,131.2686	1,131.2686	1,131.2686	1,131.2686	+0.500%	+23.383%
2025-09-03	1,125.6404	1,125.6404	1,125.6404	1,125.6404	-1.478%	+24.000%
2025-09-02	1,142.5250	1,142.5250	1,142.5250	1,142.5250	-0.976%	+22.167%
2025-09-01	1,153.7814	1,153.7814	1,153.7814	1,153.7814	+0.490%	+20.976%
2025-08-29	1,148.1532	1,148.1532	1,148.1532	1,148.1532	-0.488%	+21.569%
2025-08-28	1,153.7814	1,153.7814	1,153.7814	1,153.7814	0.000%	+20.976%
2025-08-27	1,153.7814	1,153.7814	1,153.7814	1,153.7814	+1.485%	+20.976%
2025-08-26	1,136.8968	1,136.8968	1,136.8968	1,136.8968	0.000%	+22.772%
2025-08-25	1,136.8968	1,136.8968	1,136.8968	1,136.8968	0.000%	+22.772%
2025-08-22	1,136.8968	1,136.8968	1,136.8968	1,136.8968	+0.498%	+22.772%
2025-08-21	1,131.2686	1,131.2686	1,131.2686	1,131.2686	-0.495%	+23.383%
2025-08-20	1,136.8968	1,136.8968	1,136.8968	1,136.8968	0.000%	+22.772%
2025-08-19	1,136.8968	1,136.8968	1,136.8968	1,136.8968	-0.493%	+22.772%
2025-08-18	1,142.5250	1,142.5250	1,142.5250	1,142.5250	-1.456%	+22.167%
2025-08-15	1,159.4096	1,159.4096	1,159.4096	1,159.4096	0.000%	+20.388%
2025-08-14	1,159.4096	1,159.4096	1,159.4096	1,159.4096	0.000%	+20.388%
2025-08-13	1,159.4096	1,159.4096	1,159.4096	1,159.4096	-0.483%	+20.388%
2025-08-12	1,165.0378	1,165.0378	1,165.0378	1,165.0378	+0.485%	+19.807%
2025-08-11	1,159.4096	1,159.4096	1,159.4096	1,159.4096	-0.483%	+20.388%
2025-08-08	1,165.0378	1,165.0378	1,165.0378	1,165.0378	+0.485%	+19.807%
2025-08-07	1,159.4096	1,159.4096	1,159.4096	1,159.4096	0.000%	+20.388%
2025-08-06	1,159.4096	1,159.4096	1,159.4096	1,159.4096	-0.962%	+20.388%
2025-08-05	1,170.6660	1,170.6660	1,170.6660	1,170.6660	+0.483%	+19.231%
2025-08-04	1,165.0378	1,165.0378	1,165.0378	1,165.0378	-0.481%	+19.807%
2025-08-01	1,170.6660	1,170.6660	1,170.6660	1,170.6660	-1.422%	+19.231%
2025-07-31	1,187.5506	1,187.5506	1,187.5506	1,187.5506	-0.939%	+17.536%
2025-07-30	1,198.8070	1,198.8070	1,198.8070	1,198.8070	-0.467%	+16.432%
2025-07-29	1,204.4352	1,204.4352	1,204.4352	1,204.4352	+0.943%	+15.888%
2025-07-28	1,193.1788	1,193.1788	1,193.1788	1,193.1788	-0.469%	+16.981%
2025-07-25	1,198.8070	1,198.8070	1,198.8070	1,198.8070	0.000%	+16.432%
2025-07-24	1,198.8070	1,198.8070	1,198.8070	1,198.8070	+0.472%	+16.432%
2025-07-23	1,193.1788	1,193.1788	1,193.1788	1,193.1788	-0.469%	+16.981%
2025-07-22	1,198.8070	1,198.8070	1,198.8070	1,198.8070	-0.467%	+16.432%
2025-07-21	1,204.4352	1,204.4352	1,204.4352	1,204.4352	+0.943%	+15.888%
2025-07-18	1,193.1788	1,193.1788	1,193.1788	1,193.1788	0.000%	+16.981%
2025-07-17	1,193.1788	1,193.1788	1,193.1788	1,193.1788	0.000%	+16.981%
2025-07-16	1,193.1788	1,193.1788	1,193.1788	1,193.1788	-0.935%	+16.981%
2025-07-15	1,204.4352	1,204.4352	1,204.4352	1,204.4352	-0.926%	+15.888%
2025-07-14	1,215.6916	1,215.6916	1,215.6916	1,215.6916	0.000%	+14.815%
2025-07-11	1,215.6916	1,215.6916	1,215.6916	1,215.6916	+1.408%	+14.815%
2025-07-10	1,198.8070	1,198.8070	1,198.8070	1,198.8070	+1.429%	+16.432%
2025-07-09	1,181.9224	1,181.9224	1,181.9224	1,181.9224	+1.942%	+18.095%
2025-07-08	1,159.4096	1,159.4096	1,159.4096	1,159.4096	0.000%	+20.388%
2025-07-07	1,159.4096	1,159.4096	1,159.4096	1,159.4096	-0.483%	+20.388%
2025-07-04	1,165.0378	1,165.0378	1,165.0378	1,165.0378	+0.976%	+19.807%
2025-07-03	1,153.7814	1,153.7814	1,153.7814	1,153.7814	+0.490%	+20.976%
2025-07-02	1,148.1532	1,148.1532	1,148.1532	1,148.1532	0.000%	+21.569%
2025-07-01	1,148.1532	1,148.1532	1,148.1532	1,148.1532	+0.990%	+21.569%
2025-06-30	1,136.8968	1,136.8968	1,136.8968	1,136.8968	-0.980%	+22.772%
2025-06-27	1,148.1532	1,148.1532	1,148.1532	1,148.1532	-0.971%	+21.569%
2025-06-26	1,159.4096	1,159.4096	1,159.4096	1,159.4096	+0.488%	+20.388%
2025-06-25	1,153.7814	1,153.7814	1,153.7814	1,153.7814	-0.966%	+20.976%
2025-06-23	1,165.0378	1,165.0378	1,165.0378	1,165.0378	0.000%	+19.807%
2025-06-20	1,165.0378	1,165.0378	1,165.0378	1,165.0378	+1.471%	+19.807%
2025-06-19	1,148.1532	1,148.1532	1,148.1532	1,148.1532	+0.990%	+21.569%
2025-06-18	1,136.8968	1,136.8968	1,136.8968	1,136.8968	0.000%	+22.772%
2025-06-17	1,136.8968	1,136.8968	1,136.8968	1,136.8968	-0.980%	+22.772%
2025-06-16	1,148.1532	1,148.1532	1,148.1532	1,148.1532	+2.000%	+21.569%
2025-06-13	1,125.6404	1,125.6404	1,125.6404	1,125.6404	-1.961%	+24.000%
2025-06-12	1,148.1532	1,148.1532	1,148.1532	1,148.1532	0.000%	+21.569%
2025-06-11	1,148.1532	1,148.1532	1,148.1532	1,148.1532	-0.488%	+21.569%
2025-06-10	1,153.7814	1,153.7814	1,153.7814	1,153.7814	+0.985%	+20.976%
2025-06-09	1,142.5250	1,142.5250	1,142.5250	1,142.5250	-2.871%	+22.167%
2025-06-06	1,176.2942	1,176.2942	1,176.2942	1,176.2942	-0.476%	+18.660%
2025-06-05	1,181.9224	1,181.9224	1,181.9224	1,181.9224	+0.452%	+18.095%
2025-06-04	1,176.5984	1,176.5984	1,176.5984	1,176.5984	+0.455%	+18.630%
2025-06-03	1,171.2744	1,171.2744	1,171.2744	1,171.2744	+0.457%	+19.169%
2025-06-02	1,165.9505	1,165.9505	1,165.9505	1,165.9505	+0.922%	+19.713%
2025-05-30	1,155.3025	1,155.3025	1,155.3025	1,155.3025	-0.459%	+20.816%
2025-05-28	1,160.6265	1,160.6265	1,160.6265	1,160.6265	+2.347%	+20.262%
2025-05-27	1,134.0066	1,134.0066	1,134.0066	1,134.0066	0.000%	+23.085%
2025-05-26	1,134.0066	1,134.0066	1,134.0066	1,134.0066	+1.429%	+23.085%
2025-05-23	1,118.0347	1,118.0347	1,118.0347	1,118.0347	0.000%	+24.844%
2025-05-22	1,118.0347	1,118.0347	1,118.0347	1,118.0347	+0.962%	+24.844%
2025-05-21	1,107.3867	1,107.3867	1,107.3867	1,107.3867	-2.347%	+26.044%
2025-05-20	1,134.0066	1,134.0066	1,134.0066	1,134.0066	-0.467%	+23.085%
2025-05-19	1,139.3306	1,139.3306	1,139.3306	1,139.3306	+2.885%	+22.510%
2025-05-16	1,107.3867	1,107.3867	1,107.3867	1,107.3867	+2.463%	+26.044%
2025-05-15	1,080.7669	1,080.7669	1,080.7669	1,080.7669	+0.495%	+29.148%
2025-05-14	1,075.4429	1,075.4429	1,075.4429	1,075.4429	+1.000%	+29.788%
2025-05-13	1,064.7949	1,064.7949	1,064.7949	1,064.7949	-1.478%	+31.086%
2025-05-12	1,080.7669	1,080.7669	1,080.7669	1,080.7669	0.000%	+29.148%
2025-05-09	1,080.7669	1,080.7669	1,080.7669	1,080.7669	-0.490%	+29.148%
2025-05-08	1,086.0908	1,086.0908	1,086.0908	1,086.0908	0.000%	+28.515%
2025-05-07	1,086.0908	1,086.0908	1,086.0908	1,086.0908	-0.971%	+28.515%
2025-05-06	1,096.7388	1,096.7388	1,096.7388	1,096.7388	+1.478%	+27.268%
2025-05-05	1,080.7669	1,080.7669	1,080.7669	1,080.7669	+2.525%	+29.148%
2025-05-02	1,054.1470	1,054.1470	1,054.1470	1,054.1470	-2.463%	+32.410%
2025-04-30	1,080.7669	1,080.7669	1,080.7669	1,080.7669	-1.456%	+29.148%
2025-04-29	1,096.7388	1,096.7388	1,096.7388	1,096.7388	+1.478%	+27.268%
2025-04-28	1,080.7669	1,080.7669	1,080.7669	1,080.7669	+0.495%	+29.148%
2025-04-25	1,075.4429	1,075.4429	1,075.4429	1,075.4429	+1.610%	+29.788%
2025-04-24	1,058.4062	1,058.4062	1,058.4062	1,058.4062	-0.600%	+31.877%
2025-04-23	1,064.7949	1,064.7949	1,064.7949	1,064.7949	+0.402%	+31.086%
2025-04-22	1,060.5358	1,060.5358	1,060.5358	1,060.5358	+0.201%	+31.612%
2025-04-17	1,058.4062	1,058.4062	1,058.4062	1,058.4062	0.000%	+31.877%
2025-04-16	1,058.4062	1,058.4062	1,058.4062	1,058.4062	-0.201%	+31.877%
2025-04-15	1,060.5358	1,060.5358	1,060.5358	1,060.5358	-0.400%	+31.612%
2025-04-14	1,064.7949	1,064.7949	1,064.7949	1,064.7949	+1.010%	+31.086%
2025-04-11	1,054.1470	1,054.1470	1,054.1470	1,054.1470	-0.802%	+32.410%
2025-04-10	1,062.6653	1,062.6653	1,062.6653	1,062.6653	+2.887%	+31.348%
2025-04-09	1,032.8511	1,032.8511	1,032.8511	1,032.8511	-1.623%	+35.140%
2025-04-08	1,049.8878	1,049.8878	1,049.8878	1,049.8878	+0.818%	+32.947%
2025-04-07	1,041.3694	1,041.3694	1,041.3694	1,041.3694	-1.807%	+34.034%
2025-04-04	1,060.5358	1,060.5358	1,060.5358	1,060.5358	+2.259%	+31.612%
2025-04-03	1,037.1103	1,037.1103	1,037.1103	1,037.1103	-0.409%	+34.585%
2025-04-02	1,041.3694	1,041.3694	1,041.3694	1,041.3694	+0.825%	+34.034%
2025-04-01	1,032.8511	1,032.8511	1,032.8511	1,032.8511	0.000%	+35.140%
2025-03-31	1,032.8511	1,032.8511	1,032.8511	1,032.8511	-1.423%	+35.140%
2025-03-28	1,047.7582	1,047.7582	1,047.7582	1,047.7582	+2.500%	+33.217%
2025-03-27	1,022.2031	1,022.2031	1,022.2031	1,022.2031	+0.418%	+36.548%
2025-03-26	1,017.9440	1,017.9440	1,017.9440	1,017.9440	+0.210%	+37.119%
2025-03-25	1,015.8144	1,015.8144	1,015.8144	1,015.8144	+0.846%	+37.406%
2025-03-24	1,007.2960	1,007.2960	1,007.2960	1,007.2960	+1.068%	+38.568%
2025-03-21	996.6481	996.6481	996.6481	996.6481	-0.847%	+40.049%
2025-03-20	1,005.1664	1,005.1664	1,005.1664	1,005.1664	+0.640%	+38.862%
2025-03-19	998.7776	998.7776	998.7776	998.7776	+0.428%	+39.750%
2025-03-18	994.5185	994.5185	994.5185	994.5185	-0.426%	+40.349%
2025-03-17	998.7776	998.7776	998.7776	998.7776	+0.644%	+39.750%
2025-03-14	992.3889	992.3889	992.3889	992.3889	-0.427%	+40.650%
2025-03-13	996.6481	996.6481	996.6481	996.6481	+0.214%	+40.049%
2025-03-12	994.5185	994.5185	994.5185	994.5185	0.000%	+40.349%
2025-03-11	994.5185	994.5185	994.5185	994.5185	-1.059%	+40.349%
2025-03-10	1,005.1664	1,005.1664	1,005.1664	1,005.1664	-0.422%	+38.862%
2025-03-07	1,009.4256	1,009.4256	1,009.4256	1,009.4256	-0.211%	+38.276%
2025-03-06	1,011.5552	1,011.5552	1,011.5552	1,011.5552	+0.211%	+37.985%
2025-03-05	1,009.4256	1,009.4256	1,009.4256	1,009.4256	+1.935%	+38.276%
2025-03-04	990.2593	990.2593	990.2593	990.2593	-0.215%	+40.952%
2025-03-03	992.3889	992.3889	992.3889	992.3889	-1.895%	+40.650%
2025-02-28	1,011.5552	1,011.5552	1,011.5552	1,011.5552	+1.713%	+37.985%
2025-02-27	994.5185	994.5185	994.5185	994.5185	-1.684%	+40.349%
2025-02-26	1,011.5552	1,011.5552	1,011.5552	1,011.5552	-1.656%	+37.985%
2025-02-25	1,028.5919	1,028.5919	1,028.5919	1,028.5919	-0.412%	+35.699%
2025-02-24	1,032.8511	1,032.8511	1,032.8511	1,032.8511	0.000%	+35.140%
2025-02-21	1,032.8511	1,032.8511	1,032.8511	1,032.8511	+3.191%	+35.140%
2025-02-20	1,000.9072	1,000.9072	1,000.9072	1,000.9072	+0.642%	+39.453%
2025-02-19	994.5185	994.5185	994.5185	994.5185	-2.708%	+40.349%
2025-02-18	1,022.2031	1,022.2031	1,022.2031	1,022.2031	-0.415%	+36.548%
2025-02-17	1,026.4623	1,026.4623	1,026.4623	1,026.4623	+2.119%	+35.981%
2025-02-14	1,005.1664	1,005.1664	1,005.1664	1,005.1664	-0.422%	+38.862%
2025-02-13	1,009.4256	1,009.4256	1,009.4256	1,009.4256	0.000%	+38.276%
2025-02-12	1,009.4256	1,009.4256	1,009.4256	1,009.4256	+0.424%	+38.276%
2025-02-11	1,005.1664	1,005.1664	1,005.1664	1,005.1664	-0.211%	+38.862%
2025-02-10	1,007.2960	1,007.2960	1,007.2960	1,007.2960	-0.630%	+38.568%
2025-02-07	1,013.6848	1,013.6848	1,013.6848	1,013.6848	+0.211%	+37.695%
2025-02-06	1,011.5552	1,011.5552	1,011.5552	1,011.5552	+1.713%	+37.985%
2025-02-05	994.5185	994.5185	994.5185	994.5185	0.000%	+40.349%
2025-02-04	994.5185	994.5185	994.5185	994.5185	+0.430%	+40.349%
2025-02-03	990.2593	990.2593	990.2593	990.2593	-1.064%	+40.952%
2025-01-31	1,000.9072	1,000.9072	1,000.9072	1,000.9072	+0.858%	+39.453%
2025-01-30	992.3889	992.3889	992.3889	992.3889	-0.851%	+40.650%
2025-01-29	1,000.9072	1,000.9072	1,000.9072	1,000.9072	+1.075%	+39.453%
2025-01-28	990.2593	990.2593	990.2593	990.2593	-0.428%	+40.952%
2025-01-27	994.5185	994.5185	994.5185	994.5185	-0.214%	+40.349%
2025-01-24	996.6481	996.6481	996.6481	996.6481	+0.645%	+40.049%
2025-01-23	990.2593	990.2593	990.2593	990.2593	+0.649%	+40.952%
2025-01-22	983.8705	983.8705	983.8705	983.8705	-0.645%	+41.868%
2025-01-21	990.2593	990.2593	990.2593	990.2593	+1.087%	+40.952%
2025-01-20	979.6113	979.6113	979.6113	979.6113	-0.433%	+42.484%
2025-01-17	983.8705	983.8705	983.8705	983.8705	+0.435%	+41.868%
2025-01-16	979.6113	979.6113	979.6113	979.6113	0.000%	+42.484%
2025-01-15	979.6113	979.6113	979.6113	979.6113	-1.919%	+42.484%
2025-01-14	998.7776	998.7776	998.7776	998.7776	0.000%	+39.750%
2025-01-13	998.7776	998.7776	998.7776	998.7776	-1.471%	+39.750%
2025-01-10	1,013.6848	1,013.6848	1,013.6848	1,013.6848	+2.146%	+37.695%
2025-01-09	992.3889	992.3889	992.3889	992.3889	+0.215%	+40.650%
2025-01-08	990.2593	990.2593	990.2593	990.2593	+0.868%	+40.952%
2025-01-07	981.7409	981.7409	981.7409	981.7409	-1.073%	+42.175%
2025-01-06	992.3889	992.3889	992.3889	992.3889	+0.648%	+40.650%
2025-01-03	986.0001	986.0001	986.0001	986.0001	+2.208%	+41.561%
2025-01-02	964.7042	964.7042	964.7042	964.7042	+0.221%	+44.686%
2024-12-30	962.5746	962.5746	962.5746	962.5746	+1.345%	+45.006%
2024-12-27	949.7971	949.7971	949.7971	949.7971	-1.978%	+46.957%
2024-12-23	968.9634	968.9634	968.9634	968.9634	-0.438%	+44.050%
2024-12-20	973.2226	973.2226	973.2226	973.2226	-0.218%	+43.420%
2024-12-19	975.3522	975.3522	975.3522	975.3522	+0.881%	+43.107%
2024-12-18	966.8338	966.8338	966.8338	966.8338	-3.198%	+44.368%
2024-12-17	998.7776	998.7776	998.7776	998.7776	-0.846%	+39.750%
2024-12-16	1,007.2960	1,007.2960	1,007.2960	1,007.2960	+0.638%	+38.568%
2024-12-13	1,000.9072	1,000.9072	1,000.9072	1,000.9072	-0.634%	+39.453%
2024-12-12	1,007.2960	1,007.2960	1,007.2960	1,007.2960	-0.630%	+38.568%
2024-12-11	1,013.6848	1,013.6848	1,013.6848	1,013.6848	+0.422%	+37.695%
2024-12-10	1,009.4256	1,009.4256	1,009.4256	1,009.4256	-0.837%	+38.276%
2024-12-09	1,017.9440	1,017.9440	1,017.9440	1,017.9440	-0.417%	+37.119%
2024-12-06	1,022.2031	1,022.2031	1,022.2031	1,022.2031	-0.621%	+36.548%
2024-12-05	1,028.5919	1,028.5919	1,028.5919	1,028.5919	-0.821%	+35.699%
2024-12-04	1,037.1103	1,037.1103	1,037.1103	1,037.1103	+0.412%	+34.585%
2024-12-03	1,032.8511	1,032.8511	1,032.8511	1,032.8511	+0.414%	+35.140%
2024-12-02	1,028.5919	1,028.5919	1,028.5919	1,028.5919	-0.412%	+35.699%
2024-11-29	1,032.8511	1,032.8511	1,032.8511	1,032.8511	0.000%	+35.140%
2024-11-28	1,032.8511	1,032.8511	1,032.8511	1,032.8511	-0.615%	+35.140%
2024-11-27	1,039.2399	1,039.2399	1,039.2399	1,039.2399	-0.204%	+34.309%
2024-11-26	1,041.3694	1,041.3694	1,041.3694	1,041.3694	+1.033%	+34.034%
2024-11-25	1,030.7215	1,030.7215	1,030.7215	1,030.7215	-0.616%	+35.419%
2024-11-22	1,037.1103	1,037.1103	1,037.1103	1,037.1103	-0.612%	+34.585%
2024-11-21	1,043.4990	1,043.4990	1,043.4990	1,043.4990	+0.204%	+33.761%
2024-11-20	1,041.3694	1,041.3694	1,041.3694	1,041.3694	-1.212%	+34.034%
2024-11-19	1,054.1470	1,054.1470	1,054.1470	1,054.1470	+1.020%	+32.410%
2024-11-18	1,043.4990	1,043.4990	1,043.4990	1,043.4990	-1.606%	+33.761%
2024-11-15	1,060.5358	1,060.5358	1,060.5358	1,060.5358	0.000%	+31.612%
2024-11-14	1,060.5358	1,060.5358	1,060.5358	1,060.5358	0.000%	+31.612%
2024-11-13	1,060.5358	1,060.5358	1,060.5358	1,060.5358	+0.606%	+31.612%
2024-11-12	1,054.1470	1,054.1470	1,054.1470	1,054.1470	-1.980%	+32.410%
2024-11-11	1,075.4429	1,075.4429	1,075.4429	1,075.4429	0.000%	+29.788%
2024-11-08	1,075.4429	1,075.4429	1,075.4429	1,075.4429	+1.202%	+29.788%
2024-11-07	1,062.6653	1,062.6653	1,062.6653	1,062.6653	-0.200%	+31.348%
2024-11-06	1,064.7949	1,064.7949	1,064.7949	1,064.7949	0.000%	+31.086%
2024-11-05	1,064.7949	1,064.7949	1,064.7949	1,064.7949	0.000%	+31.086%
2024-11-04	1,064.7949	1,064.7949	1,064.7949	1,064.7949	+0.200%	+31.086%
2024-11-01	1,062.6653	1,062.6653	1,062.6653	1,062.6653	-0.200%	+31.348%
2024-10-31	1,064.7949	1,064.7949	1,064.7949	1,064.7949	-2.913%	+31.086%
2024-10-30	1,096.7388	1,096.7388	1,096.7388	1,096.7388	+0.488%	+27.268%
2024-10-29	1,091.4148	1,091.4148	1,091.4148	1,091.4148	-0.966%	+27.889%
2024-10-28	1,102.0628	1,102.0628	1,102.0628	1,102.0628	-0.481%	+26.653%
2024-10-25	1,107.3867	1,107.3867	1,107.3867	1,107.3867	+2.463%	+26.044%
2024-10-24	1,080.7669	1,080.7669	1,080.7669	1,080.7669	-0.490%	+29.148%
2024-10-23	1,086.0908	1,086.0908	1,086.0908	1,086.0908	+0.990%	+28.515%
2024-10-22	1,075.4429	1,075.4429	1,075.4429	1,075.4429	0.000%	+29.788%
2024-10-21	1,075.4429	1,075.4429	1,075.4429	1,075.4429	0.000%	+29.788%
2024-10-18	1,075.4429	1,075.4429	1,075.4429	1,075.4429	0.000%	+29.788%
2024-10-17	1,075.4429	1,075.4429	1,075.4429	1,075.4429	0.000%	+29.788%
2024-10-16	1,075.4429	1,075.4429	1,075.4429	1,075.4429	+1.202%	+29.788%
2024-10-15	1,062.6653	1,062.6653	1,062.6653	1,062.6653	-0.200%	+31.348%
2024-10-14	1,064.7949	1,064.7949	1,064.7949	1,064.7949	-0.498%	+31.086%
2024-10-11	1,070.1189	1,070.1189	1,070.1189	1,070.1189	0.000%	+30.434%
2024-10-10	1,070.1189	1,070.1189	1,070.1189	1,070.1189	+0.500%	+30.434%
2024-10-09	1,064.7949	1,064.7949	1,064.7949	1,064.7949	-0.498%	+31.086%
2024-10-08	1,070.1189	1,070.1189	1,070.1189	1,070.1189	-0.495%	+30.434%
2024-10-07	1,075.4429	1,075.4429	1,075.4429	1,075.4429	+1.000%	+29.788%
2024-10-05	1,064.7949	1,064.7949	1,064.7949	1,064.7949	0.000%	+31.086%
2024-10-04	1,064.7949	1,064.7949	1,064.7949	1,064.7949	0.000%	+31.086%
2024-10-03	1,064.7949	1,064.7949	1,064.7949	1,064.7949	-0.990%	+31.086%
2024-10-02	1,075.4429	1,075.4429	1,075.4429	1,075.4429	0.000%	+29.788%
2024-10-01	1,075.4429	1,075.4429	1,075.4429	1,075.4429	+1.815%	+29.788%
2024-09-30	1,056.2766	1,056.2766	1,056.2766	1,056.2766	-0.800%	+32.143%
2024-09-27	1,064.7949	1,064.7949	1,064.7949	1,064.7949	0.000%	+31.086%
2024-09-26	1,064.7949	1,064.7949	1,064.7949	1,064.7949	0.000%	+31.086%
2024-09-25	1,064.7949	1,064.7949	1,064.7949	1,064.7949	-1.478%	+31.086%
2024-09-24	1,080.7669	1,080.7669	1,080.7669	1,080.7669	+0.495%	+29.148%
2024-09-23	1,075.4429	1,075.4429	1,075.4429	1,075.4429	+1.000%	+29.788%
2024-09-20	1,064.7949	1,064.7949	1,064.7949	1,064.7949	-0.498%	+31.086%
2024-09-19	1,070.1189	1,070.1189	1,070.1189	1,070.1189	+0.500%	+30.434%
2024-09-18	1,064.7949	1,064.7949	1,064.7949	1,064.7949	0.000%	+31.086%
2024-09-17	1,064.7949	1,064.7949	1,064.7949	1,064.7949	0.000%	+31.086%
2024-09-16	1,064.7949	1,064.7949	1,064.7949	1,064.7949	-1.478%	+31.086%
2024-09-13	1,080.7669	1,080.7669	1,080.7669	1,080.7669	-0.490%	+29.148%
2024-09-12	1,086.0908	1,086.0908	1,086.0908	1,086.0908	+1.493%	+28.515%
2024-09-11	1,070.1189	1,070.1189	1,070.1189	1,070.1189	0.000%	+30.434%
2024-09-10	1,070.1189	1,070.1189	1,070.1189	1,070.1189	+0.500%	+30.434%
2024-09-09	1,064.7949	1,064.7949	1,064.7949	1,064.7949	-0.990%	+31.086%
2024-09-06	1,075.4429	1,075.4429	1,075.4429	1,075.4429	0.000%	+29.788%
2024-09-05	1,075.4429	1,075.4429	1,075.4429	1,075.4429	0.000%	+29.788%
2024-09-04	1,075.4429	1,075.4429	1,075.4429	1,075.4429	-0.493%	+29.788%
2024-09-03	1,080.7669	1,080.7669	1,080.7669	1,080.7669	-0.490%	+29.148%
2024-09-02	1,086.0908	1,086.0908	1,086.0908	1,086.0908	+1.493%	+28.515%
2024-08-30	1,070.1189	1,070.1189	1,070.1189	1,070.1189	0.000%	+30.434%
2024-08-29	1,070.1189	1,070.1189	1,070.1189	1,070.1189	+0.500%	+30.434%
2024-08-28	1,064.7949	1,064.7949	1,064.7949	1,064.7949	0.000%	+31.086%
2024-08-27	1,064.7949	1,064.7949	1,064.7949	1,064.7949	0.000%	+31.086%
2024-08-26	1,064.7949	1,064.7949	1,064.7949	1,064.7949	-1.961%	+31.086%
2024-08-23	1,086.0908	1,086.0908	1,086.0908	1,086.0908	+0.493%	+28.515%
2024-08-22	1,080.7669	1,080.7669	1,080.7669	1,080.7669	-0.976%	+29.148%
2024-08-21	1,091.4148	1,091.4148	1,091.4148	1,091.4148	+0.490%	+27.889%
2024-08-20	1,086.0908	1,086.0908	1,086.0908	1,086.0908	0.000%	+28.515%
2024-08-19	1,086.0908	1,086.0908	1,086.0908	1,086.0908	+0.493%	+28.515%
2024-08-16	1,080.7669	1,080.7669	1,080.7669	1,080.7669	-0.976%	+29.148%
2024-08-15	1,091.4148	1,091.4148	1,091.4148	1,091.4148	+0.490%	+27.889%
2024-08-14	1,086.0908	1,086.0908	1,086.0908	1,086.0908	-0.971%	+28.515%
2024-08-13	1,096.7388	1,096.7388	1,096.7388	1,096.7388	+0.980%	+27.268%
2024-08-12	1,086.0908	1,086.0908	1,086.0908	1,086.0908	0.000%	+28.515%
2024-08-09	1,086.0908	1,086.0908	1,086.0908	1,086.0908	+0.990%	+28.515%
2024-08-08	1,075.4429	1,075.4429	1,075.4429	1,075.4429	-2.415%	+29.788%
2024-08-07	1,102.0628	1,102.0628	1,102.0628	1,102.0628	+1.471%	+26.653%
2024-08-06	1,086.0908	1,086.0908	1,086.0908	1,086.0908	+2.000%	+28.515%
2024-08-05	1,064.7949	1,064.7949	1,064.7949	1,064.7949	-1.961%	+31.086%
2024-08-02	1,086.0908	1,086.0908	1,086.0908	1,086.0908	-0.971%	+28.515%
2024-08-01	1,096.7388	1,096.7388	1,096.7388	1,096.7388	+3.000%	+27.268%
2024-07-31	1,064.7949	1,064.7949	1,064.7949	1,064.7949	-0.498%	+31.086%
2024-07-30	1,070.1189	1,070.1189	1,070.1189	1,070.1189	0.000%	+30.434%
2024-07-29	1,070.1189	1,070.1189	1,070.1189	1,070.1189	+0.500%	+30.434%
2024-07-26	1,064.7949	1,064.7949	1,064.7949	1,064.7949	0.000%	+31.086%
2024-07-25	1,064.7949	1,064.7949	1,064.7949	1,064.7949	0.000%	+31.086%
2024-07-24	1,064.7949	1,064.7949	1,064.7949	1,064.7949	0.000%	+31.086%
2024-07-23	1,064.7949	1,064.7949	1,064.7949	1,064.7949	0.000%	+31.086%
2024-07-22	1,064.7949	1,064.7949	1,064.7949	1,064.7949	0.000%	+31.086%
2024-07-19	1,064.7949	1,064.7949	1,064.7949	1,064.7949	-0.990%	+31.086%
2024-07-18	1,075.4429	1,075.4429	1,075.4429	1,075.4429	0.000%	+29.788%
2024-07-17	1,075.4429	1,075.4429	1,075.4429	1,075.4429	+1.000%	+29.788%
2024-07-16	1,064.7949	1,064.7949	1,064.7949	1,064.7949	-0.498%	+31.086%
2024-07-15	1,070.1189	1,070.1189	1,070.1189	1,070.1189	-0.495%	+30.434%
2024-07-12	1,075.4429	1,075.4429	1,075.4429	1,075.4429	+2.020%	+29.788%
2024-07-11	1,054.1470	1,054.1470	1,054.1470	1,054.1470	-1.000%	+32.410%
2024-07-10	1,064.7949	1,064.7949	1,064.7949	1,064.7949	+0.402%	+31.086%
2024-07-09	1,060.5358	1,060.5358	1,060.5358	1,060.5358	+1.220%	+31.612%
2024-07-08	1,047.7582	1,047.7582	1,047.7582	1,047.7582	-0.606%	+33.217%
2024-07-05	1,054.1470	1,054.1470	1,054.1470	1,054.1470	-1.000%	+32.410%
2024-07-04	1,064.7949	1,064.7949	1,064.7949	1,064.7949	0.000%	+31.086%
2024-07-03	1,064.7949	1,064.7949	1,064.7949	1,064.7949	+0.200%	+31.086%
2024-07-02	1,062.6653	1,062.6653	1,062.6653	1,062.6653	-0.697%	+31.348%

.dark-mode .t00S84{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t00S84{ color: #333333; background-color: white; border: 2px solid #333333; }B4030GIOMX Baltic Media GIindex

B4030GI
OMX Baltic Media GI
index