Dark

B4020PI
OMX Baltic Consumer Products and Services PI
index

Delayed

Dec 15, 2025 9:05:00 AM EST

461.30USD+0.561%(+2.57)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	458.7233	458.7233	458.7233	458.7233	+1.242%	0.000%
2025-12-10	453.0978	453.0978	453.0978	453.0978	-0.761%	+1.242%
2025-12-09	456.5708	456.5708	456.5708	456.5708	+0.577%	+0.471%
2025-12-08	453.9498	453.9498	453.9498	453.9498	+0.274%	+1.052%
2025-12-05	452.7091	452.7091	452.7091	452.7091	+0.625%	+1.328%
2025-12-04	449.8989	449.8989	449.8989	449.8989	+0.640%	+1.961%
2025-12-03	447.0384	447.0384	447.0384	447.0384	-0.320%	+2.614%
2025-12-02	448.4722	448.4722	448.4722	448.4722	-1.590%	+2.286%
2025-12-01	455.7197	455.7197	455.7197	455.7197	+1.518%	+0.659%
2025-11-28	448.9031	448.9031	448.9031	448.9031	-0.359%	+2.188%
2025-11-27	450.5197	450.5197	450.5197	450.5197	+0.410%	+1.821%
2025-11-26	448.6817	448.6817	448.6817	448.6817	-0.713%	+2.238%
2025-11-25	451.9032	451.9032	451.9032	451.9032	-0.713%	+1.509%
2025-11-24	455.1474	455.1474	455.1474	455.1474	+1.150%	+0.786%
2025-11-21	449.9740	449.9740	449.9740	449.9740	-0.327%	+1.944%
2025-11-20	451.4511	451.4511	451.4511	451.4511	-0.409%	+1.611%
2025-11-19	453.3071	453.3071	453.3071	453.3071	-1.062%	+1.195%
2025-11-18	458.1711	458.1711	458.1711	458.1711	-0.110%	+0.121%
2025-11-17	458.6750	458.6750	458.6750	458.6750	-0.409%	+0.011%
2025-11-14	460.5592	460.5592	460.5592	460.5592	+0.368%	-0.399%
2025-11-13	458.8684	458.8684	458.8684	458.8684	+0.365%	-0.032%
2025-11-12	457.1978	457.1978	457.1978	457.1978	-3.307%	+0.334%
2025-11-11	472.8326	472.8326	472.8326	472.8326	+1.879%	-2.984%
2025-11-10	464.1114	464.1114	464.1114	464.1114	-0.830%	-1.161%
2025-11-07	467.9957	467.9957	467.9957	467.9957	+0.384%	-1.981%
2025-11-06	466.2072	466.2072	466.2072	466.2072	+0.113%	-1.605%
2025-11-05	465.6807	465.6807	465.6807	465.6807	+0.241%	-1.494%
2025-11-04	464.5614	464.5614	464.5614	464.5614	-0.031%	-1.257%
2025-11-03	464.7077	464.7077	464.7077	464.7077	+0.832%	-1.288%
2025-10-31	460.8738	460.8738	460.8738	460.8738	+0.667%	-0.467%
2025-10-30	457.8186	457.8186	457.8186	457.8186	-7.682%	+0.198%
2025-10-29	495.9138	495.9138	495.9138	495.9138	+0.386%	-7.499%
2025-10-28	494.0061	494.0061	494.0061	494.0061	+0.193%	-7.142%
2025-10-27	493.0555	493.0555	493.0555	493.0555	-1.860%	-6.963%
2025-10-25	502.3987	502.3987	502.3987	502.3987	0.000%	-8.693%
2025-10-24	502.3987	502.3987	502.3987	502.3987	+1.144%	-8.693%
2025-10-23	496.7174	496.7174	496.7174	496.7174	-1.390%	-7.649%
2025-10-22	503.7213	503.7213	503.7213	503.7213	-0.077%	-8.933%
2025-10-21	504.1093	504.1093	504.1093	504.1093	+0.170%	-9.003%
2025-10-20	503.2544	503.2544	503.2544	503.2544	+0.296%	-8.849%
2025-10-17	501.7697	501.7697	501.7697	501.7697	-0.876%	-8.579%
2025-10-16	506.2053	506.2053	506.2053	506.2053	-0.905%	-9.380%
2025-10-15	510.8264	510.8264	510.8264	510.8264	0.000%	-10.200%
2025-10-14	510.8264	510.8264	510.8264	510.8264	+0.762%	-10.200%
2025-10-13	506.9610	506.9610	506.9610	506.9610	-1.396%	-9.515%
2025-10-10	514.1405	514.1405	514.1405	514.1405	+0.632%	-10.779%
2025-10-09	510.9122	510.9122	510.9122	510.9122	+0.184%	-10.215%
2025-10-08	509.9759	509.9759	509.9759	509.9759	+0.335%	-10.050%
2025-10-07	508.2737	508.2737	508.2737	508.2737	-0.912%	-9.749%
2025-10-06	512.9524	512.9524	512.9524	512.9524	-0.477%	-10.572%
2025-10-03	515.4090	515.4090	515.4090	515.4090	+0.548%	-10.998%
2025-10-02	512.6018	512.6018	512.6018	512.6018	+0.132%	-10.511%
2025-10-01	511.9261	511.9261	511.9261	511.9261	+0.137%	-10.393%
2025-09-30	511.2245	511.2245	511.2245	511.2245	+0.143%	-10.270%
2025-09-29	510.4966	510.4966	510.4966	510.4966	+0.003%	-10.142%
2025-09-26	510.4821	510.4821	510.4821	510.4821	-0.612%	-10.139%
2025-09-25	513.6265	513.6265	513.6265	513.6265	+0.049%	-10.689%
2025-09-24	513.3744	513.3744	513.3744	513.3744	+0.856%	-10.645%
2025-09-23	509.0181	509.0181	509.0181	509.0181	+0.043%	-9.881%
2025-09-22	508.7984	508.7984	508.7984	508.7984	+0.017%	-9.842%
2025-09-19	508.7095	508.7095	508.7095	508.7095	-0.924%	-9.826%
2025-09-18	513.4552	513.4552	513.4552	513.4552	-0.260%	-10.660%
2025-09-17	514.7962	514.7962	514.7962	514.7962	+0.300%	-10.892%
2025-09-16	513.2576	513.2576	513.2576	513.2576	-0.618%	-10.625%
2025-09-15	516.4474	516.4474	516.4474	516.4474	-0.832%	-11.177%
2025-09-12	520.7809	520.7809	520.7809	520.7809	+0.109%	-11.916%
2025-09-11	520.2141	520.2141	520.2141	520.2141	-0.035%	-11.820%
2025-09-10	520.3957	520.3957	520.3957	520.3957	-0.314%	-11.851%
2025-09-09	522.0335	522.0335	522.0335	522.0335	-0.113%	-12.128%
2025-09-08	522.6261	522.6261	522.6261	522.6261	+0.354%	-12.227%
2025-09-05	520.7809	520.7809	520.7809	520.7809	+0.361%	-11.916%
2025-09-04	518.9096	518.9096	518.9096	518.9096	+2.192%	-11.599%
2025-09-03	507.7814	507.7814	507.7814	507.7814	-2.127%	-9.661%
2025-09-02	518.8187	518.8187	518.8187	518.8187	-0.661%	-11.583%
2025-09-01	522.2732	522.2732	522.2732	522.2732	+0.283%	-12.168%
2025-08-29	520.7975	520.7975	520.7975	520.7975	-0.403%	-11.919%
2025-08-28	522.9029	522.9029	522.9029	522.9029	-2.521%	-12.274%
2025-08-27	536.4282	536.4282	536.4282	536.4282	+0.087%	-14.486%
2025-08-26	535.9602	535.9602	535.9602	535.9602	-0.044%	-14.411%
2025-08-25	536.1941	536.1941	536.1941	536.1941	+1.530%	-14.448%
2025-08-22	528.1129	528.1129	528.1129	528.1129	-0.279%	-13.139%
2025-08-21	529.5892	529.5892	529.5892	529.5892	+0.479%	-13.381%
2025-08-20	527.0636	527.0636	527.0636	527.0636	+0.094%	-12.966%
2025-08-19	526.5696	526.5696	526.5696	526.5696	-0.642%	-12.885%
2025-08-18	529.9721	529.9721	529.9721	529.9721	-0.740%	-13.444%
2025-08-15	533.9227	533.9227	533.9227	533.9227	+0.308%	-14.084%
2025-08-14	532.2853	532.2853	532.2853	532.2853	+1.092%	-13.820%
2025-08-13	526.5355	526.5355	526.5355	526.5355	+1.160%	-12.879%
2025-08-12	520.4954	520.4954	520.4954	520.4954	+0.448%	-11.868%
2025-08-11	518.1764	518.1764	518.1764	518.1764	+1.446%	-11.474%
2025-08-08	510.7892	510.7892	510.7892	510.7892	+0.964%	-10.193%
2025-08-07	505.9105	505.9105	505.9105	505.9105	+0.617%	-9.327%
2025-08-06	502.8068	502.8068	502.8068	502.8068	+0.374%	-8.767%
2025-08-05	500.9353	500.9353	500.9353	500.9353	-1.797%	-8.427%
2025-08-04	510.0999	510.0999	510.0999	510.0999	+0.897%	-10.072%
2025-08-01	505.5653	505.5653	505.5653	505.5653	-1.336%	-9.265%
2025-07-31	512.4131	512.4131	512.4131	512.4131	-0.475%	-10.478%
2025-07-30	514.8612	514.8612	514.8612	514.8612	-0.122%	-10.903%
2025-07-29	515.4903	515.4903	515.4903	515.4903	-0.631%	-11.012%
2025-07-28	518.7653	518.7653	518.7653	518.7653	-0.180%	-11.574%
2025-07-25	519.7011	519.7011	519.7011	519.7011	+0.090%	-11.733%
2025-07-24	519.2333	519.2333	519.2333	519.2333	-1.361%	-11.654%
2025-07-23	526.4001	526.4001	526.4001	526.4001	-0.224%	-12.857%
2025-07-22	527.5799	527.5799	527.5799	527.5799	+0.895%	-13.051%
2025-07-21	522.9012	522.9012	522.9012	522.9012	-0.045%	-12.273%
2025-07-18	523.1353	523.1353	523.1353	523.1353	+0.283%	-12.313%
2025-07-17	521.6590	521.6590	521.6590	521.6590	-0.495%	-12.065%
2025-07-16	524.2561	524.2561	524.2561	524.2561	-0.479%	-12.500%
2025-07-15	526.7795	526.7795	526.7795	526.7795	+0.886%	-12.919%
2025-07-14	522.1530	522.1530	522.1530	522.1530	-1.459%	-12.148%
2025-07-11	529.8843	529.8843	529.8843	529.8843	-0.026%	-13.430%
2025-07-10	530.0217	530.0217	530.0217	530.0217	+0.981%	-13.452%
2025-07-09	524.8752	524.8752	524.8752	524.8752	-1.361%	-12.603%
2025-07-08	532.1148	532.1148	532.1148	532.1148	-0.387%	-13.792%
2025-07-07	534.1837	534.1837	534.1837	534.1837	+0.157%	-14.126%
2025-07-04	533.3467	533.3467	533.3467	533.3467	+0.352%	-13.992%
2025-07-03	531.4752	531.4752	531.4752	531.4752	-0.396%	-13.689%
2025-07-02	533.5908	533.5908	533.5908	533.5908	+0.548%	-14.031%
2025-07-01	530.6848	530.6848	530.6848	530.6848	-0.149%	-13.560%
2025-06-30	531.4752	531.4752	531.4752	531.4752	+0.661%	-13.689%
2025-06-27	527.9877	527.9877	527.9877	527.9877	-0.089%	-13.119%
2025-06-26	528.4554	528.4554	528.4554	528.4554	+1.524%	-13.195%
2025-06-25	520.5230	520.5230	520.5230	520.5230	-0.349%	-11.873%
2025-06-23	522.3457	522.3457	522.3457	522.3457	-1.147%	-12.180%
2025-06-20	528.4066	528.4066	528.4066	528.4066	+2.871%	-13.187%
2025-06-19	513.6579	513.6579	513.6579	513.6579	+0.183%	-10.695%
2025-06-18	512.7222	512.7222	512.7222	512.7222	-2.190%	-10.532%
2025-06-17	524.2047	524.2047	524.2047	524.2047	-1.447%	-12.492%
2025-06-16	531.9032	531.9032	531.9032	531.9032	-0.024%	-13.758%
2025-06-13	532.0283	532.0283	532.0283	532.0283	-0.351%	-13.778%
2025-06-12	533.8998	533.8998	533.8998	533.8998	+0.865%	-14.081%
2025-06-11	529.3198	529.3198	529.3198	529.3198	-0.995%	-13.337%
2025-06-10	534.6379	534.6379	534.6379	534.6379	-0.541%	-14.199%
2025-06-09	537.5452	537.5452	537.5452	537.5452	-3.161%	-14.663%
2025-06-06	555.0902	555.0902	555.0902	555.0902	+0.080%	-17.361%
2025-06-05	554.6487	554.6487	554.6487	554.6487	-0.336%	-17.295%
2025-06-04	556.5198	556.5198	556.5198	556.5198	-0.614%	-17.573%
2025-06-03	559.9563	559.9563	559.9563	559.9563	+0.471%	-18.079%
2025-06-02	557.3331	557.3331	557.3331	557.3331	-0.953%	-17.693%
2025-05-30	562.6977	562.6977	562.6977	562.6977	-0.157%	-18.478%
2025-05-28	563.5850	563.5850	563.5850	563.5850	+1.535%	-18.606%
2025-05-27	555.0645	555.0645	555.0645	555.0645	+2.764%	-17.357%
2025-05-26	540.1355	540.1355	540.1355	540.1355	-0.282%	-15.073%
2025-05-23	541.6653	541.6653	541.6653	541.6653	-0.202%	-15.312%
2025-05-22	542.7636	542.7636	542.7636	542.7636	-0.694%	-15.484%
2025-05-21	546.5566	546.5566	546.5566	546.5566	-0.457%	-16.070%
2025-05-20	549.0672	549.0672	549.0672	549.0672	-0.029%	-16.454%
2025-05-19	549.2285	549.2285	549.2285	549.2285	-0.043%	-16.479%
2025-05-16	549.4626	549.4626	549.4626	549.4626	-2.023%	-16.514%
2025-05-15	560.8053	560.8053	560.8053	560.8053	+0.161%	-18.203%
2025-05-14	559.9058	559.9058	559.9058	559.9058	0.000%	-18.071%
2025-05-13	559.9058	559.9058	559.9058	559.9058	-0.333%	-18.071%
2025-05-12	561.7771	561.7771	561.7771	561.7771	+1.866%	-18.344%
2025-05-09	551.4839	551.4839	551.4839	551.4839	+0.512%	-16.820%
2025-05-08	548.6767	548.6767	548.6767	548.6767	-0.447%	-16.395%
2025-05-07	551.1387	551.1387	551.1387	551.1387	+0.926%	-16.768%
2025-05-06	546.0810	546.0810	546.0810	546.0810	-0.681%	-15.997%
2025-05-05	549.8240	549.8240	549.8240	549.8240	-0.605%	-16.569%
2025-05-02	553.1719	553.1719	553.1719	553.1719	+0.483%	-17.074%
2025-04-30	550.5135	550.5135	550.5135	550.5135	-0.872%	-16.674%
2025-04-29	555.3536	555.3536	555.3536	555.3536	+2.064%	-17.400%
2025-04-28	544.1246	544.1246	544.1246	544.1246	+1.395%	-15.695%
2025-04-25	536.6387	536.6387	536.6387	536.6387	+0.724%	-14.519%
2025-04-24	532.7788	532.7788	532.7788	532.7788	-0.110%	-13.900%
2025-04-23	533.3637	533.3637	533.3637	533.3637	+2.422%	-13.994%
2025-04-22	520.7526	520.7526	520.7526	520.7526	-1.709%	-11.911%
2025-04-17	529.8048	529.8048	529.8048	529.8048	+0.832%	-13.417%
2025-04-16	525.4325	525.4325	525.4325	525.4325	-0.065%	-12.696%
2025-04-15	525.7730	525.7730	525.7730	525.7730	+0.223%	-12.753%
2025-04-14	524.6033	524.6033	524.6033	524.6033	-0.720%	-12.558%
2025-04-11	528.4101	528.4101	528.4101	528.4101	+1.726%	-13.188%
2025-04-10	519.4431	519.4431	519.4431	519.4431	+1.245%	-11.689%
2025-04-09	513.0555	513.0555	513.0555	513.0555	-1.791%	-10.590%
2025-04-08	522.4129	522.4129	522.4129	522.4129	+0.693%	-12.191%
2025-04-07	518.8186	518.8186	518.8186	518.8186	-1.180%	-11.583%
2025-04-04	525.0145	525.0145	525.0145	525.0145	-2.066%	-12.627%
2025-04-03	536.0901	536.0901	536.0901	536.0901	-0.616%	-14.432%
2025-04-02	539.4121	539.4121	539.4121	539.4121	+3.539%	-14.959%
2025-04-01	520.9739	520.9739	520.9739	520.9739	+2.076%	-11.949%
2025-03-31	510.3784	510.3784	510.3784	510.3784	-6.558%	-10.121%
2025-03-28	546.1954	546.1954	546.1954	546.1954	+3.685%	-16.015%
2025-03-27	526.7840	526.7840	526.7840	526.7840	-2.249%	-12.920%
2025-03-26	538.9058	538.9058	538.9058	538.9058	+0.199%	-14.879%
2025-03-25	537.8350	537.8350	537.8350	537.8350	+2.317%	-14.709%
2025-03-24	525.6539	525.6539	525.6539	525.6539	+0.045%	-12.733%
2025-03-21	525.4200	525.4200	525.4200	525.4200	+0.084%	-12.694%
2025-03-20	524.9783	524.9783	524.9783	524.9783	+0.685%	-12.621%
2025-03-19	521.4054	521.4054	521.4054	521.4054	-0.299%	-12.022%
2025-03-18	522.9668	522.9668	522.9668	522.9668	+1.510%	-12.284%
2025-03-17	515.1851	515.1851	515.1851	515.1851	-0.693%	-10.960%
2025-03-14	518.7821	518.7821	518.7821	518.7821	-0.369%	-11.577%
2025-03-13	520.7036	520.7036	520.7036	520.7036	-1.738%	-11.903%
2025-03-12	529.9122	529.9122	529.9122	529.9122	-0.985%	-13.434%
2025-03-11	535.1862	535.1862	535.1862	535.1862	-1.490%	-14.287%
2025-03-10	543.2804	543.2804	543.2804	543.2804	-2.304%	-15.564%
2025-03-07	556.0956	556.0956	556.0956	556.0956	+0.613%	-17.510%
2025-03-06	552.7101	552.7101	552.7101	552.7101	+0.229%	-17.005%
2025-03-05	551.4467	551.4467	551.4467	551.4467	+0.125%	-16.815%
2025-03-04	550.7598	550.7598	550.7598	550.7598	-2.826%	-16.711%
2025-03-03	566.7748	566.7748	566.7748	566.7748	-0.824%	-19.064%
2025-02-28	571.4811	571.4811	571.4811	571.4811	+0.767%	-19.731%
2025-02-27	567.1297	567.1297	567.1297	567.1297	-0.442%	-19.115%
2025-02-26	569.6452	569.6452	569.6452	569.6452	-0.121%	-19.472%
2025-02-25	570.3346	570.3346	570.3346	570.3346	+1.884%	-19.569%
2025-02-24	559.7866	559.7866	559.7866	559.7866	+2.158%	-18.054%
2025-02-21	547.9612	547.9612	547.9612	547.9612	+1.210%	-16.285%
2025-02-20	541.4082	541.4082	541.4082	541.4082	-0.994%	-15.272%
2025-02-19	546.8454	546.8454	546.8454	546.8454	+0.579%	-16.115%
2025-02-18	543.6958	543.6958	543.6958	543.6958	+2.968%	-15.629%
2025-02-17	528.0233	528.0233	528.0233	528.0233	-0.289%	-13.124%
2025-02-14	529.5533	529.5533	529.5533	529.5533	-0.097%	-13.375%
2025-02-13	530.0679	530.0679	530.0679	530.0679	+3.527%	-13.460%
2025-02-12	512.0084	512.0084	512.0084	512.0084	+2.722%	-10.407%
2025-02-11	498.4402	498.4402	498.4402	498.4402	+2.685%	-7.968%
2025-02-10	485.4091	485.4091	485.4091	485.4091	+0.994%	-5.498%
2025-02-07	480.6316	480.6316	480.6316	480.6316	+1.059%	-4.558%
2025-02-06	475.5934	475.5934	475.5934	475.5934	-1.015%	-3.547%
2025-02-05	480.4710	480.4710	480.4710	480.4710	0.000%	-4.526%
2025-02-04	480.4710	480.4710	480.4710	480.4710	+0.185%	-4.526%
2025-02-03	479.5820	479.5820	479.5820	479.5820	-0.215%	-4.349%
2025-01-31	480.6166	480.6166	480.6166	480.6166	-0.252%	-4.555%
2025-01-30	481.8330	481.8330	481.8330	481.8330	+1.173%	-4.796%
2025-01-29	476.2483	476.2483	476.2483	476.2483	-0.113%	-3.680%
2025-01-28	476.7891	476.7891	476.7891	476.7891	-0.161%	-3.789%
2025-01-27	477.5567	477.5567	477.5567	477.5567	-0.112%	-3.944%
2025-01-24	478.0915	478.0915	478.0915	478.0915	-0.698%	-4.051%
2025-01-23	481.4532	481.4532	481.4532	481.4532	+1.918%	-4.721%
2025-01-22	472.3930	472.3930	472.3930	472.3930	-0.247%	-2.894%
2025-01-21	473.5626	473.5626	473.5626	473.5626	+0.037%	-3.134%
2025-01-20	473.3858	473.3858	473.3858	473.3858	-0.433%	-3.097%
2025-01-17	475.4426	475.4426	475.4426	475.4426	+1.293%	-3.517%
2025-01-16	469.3732	469.3732	469.3732	469.3732	+0.790%	-2.269%
2025-01-15	465.6946	465.6946	465.6946	465.6946	+1.843%	-1.497%
2025-01-14	457.2694	457.2694	457.2694	457.2694	+0.618%	+0.318%
2025-01-13	454.4621	454.4621	454.4621	454.4621	+0.904%	+0.938%
2025-01-10	450.3917	450.3917	450.3917	450.3917	-2.267%	+1.850%
2025-01-09	460.8377	460.8377	460.8377	460.8377	-0.948%	-0.459%
2025-01-08	465.2472	465.2472	465.2472	465.2472	+1.361%	-1.402%
2025-01-07	458.9992	458.9992	458.9992	458.9992	-0.608%	-0.060%
2025-01-06	461.8064	461.8064	461.8064	461.8064	+0.927%	-0.668%
2025-01-03	457.5670	457.5670	457.5670	457.5670	+2.429%	+0.253%
2025-01-02	446.7161	446.7161	446.7161	446.7161	+1.339%	+2.688%
2024-12-30	440.8157	440.8157	440.8157	440.8157	+2.089%	+4.062%
2024-12-27	431.7964	431.7964	431.7964	431.7964	-0.164%	+6.236%
2024-12-23	432.5058	432.5058	432.5058	432.5058	-0.216%	+6.062%
2024-12-20	433.4416	433.4416	433.4416	433.4416	+0.188%	+5.833%
2024-12-19	432.6284	432.6284	432.6284	432.6284	-0.261%	+6.032%
2024-12-18	433.7595	433.7595	433.7595	433.7595	+0.433%	+5.755%
2024-12-17	431.8880	431.8880	431.8880	431.8880	-0.330%	+6.213%
2024-12-16	433.3177	433.3177	433.3177	433.3177	+0.023%	+5.863%
2024-12-13	433.2168	433.2168	433.2168	433.2168	-0.516%	+5.888%
2024-12-12	435.4636	435.4636	435.4636	435.4636	+0.775%	+5.341%
2024-12-11	432.1146	432.1146	432.1146	432.1146	-0.600%	+6.158%
2024-12-10	434.7247	434.7247	434.7247	434.7247	+0.501%	+5.520%
2024-12-09	432.5591	432.5591	432.5591	432.5591	-0.148%	+6.049%
2024-12-06	433.2020	433.2020	433.2020	433.2020	-0.925%	+5.891%
2024-12-05	437.2453	437.2453	437.2453	437.2453	+1.731%	+4.912%
2024-12-04	429.8069	429.8069	429.8069	429.8069	+1.796%	+6.728%
2024-12-03	422.2225	422.2225	422.2225	422.2225	-0.739%	+8.645%
2024-12-02	425.3657	425.3657	425.3657	425.3657	-0.129%	+7.842%
2024-11-29	425.9167	425.9167	425.9167	425.9167	+0.926%	+7.703%
2024-11-28	422.0077	422.0077	422.0077	422.0077	-1.739%	+8.700%
2024-11-27	429.4774	429.4774	429.4774	429.4774	-0.864%	+6.810%
2024-11-26	433.2204	433.2204	433.2204	433.2204	+0.711%	+5.887%
2024-11-25	430.1633	430.1633	430.1633	430.1633	+0.913%	+6.639%
2024-11-22	426.2715	426.2715	426.2715	426.2715	+0.255%	+7.613%
2024-11-21	425.1869	425.1869	425.1869	425.1869	+3.075%	+7.887%
2024-11-20	412.5013	412.5013	412.5013	412.5013	+1.636%	+11.205%
2024-11-19	405.8616	405.8616	405.8616	405.8616	-0.608%	+13.025%
2024-11-18	408.3434	408.3434	408.3434	408.3434	+0.513%	+12.338%
2024-11-15	406.2584	406.2584	406.2584	406.2584	+0.849%	+12.914%
2024-11-14	402.8384	402.8384	402.8384	402.8384	-0.232%	+13.873%
2024-11-13	403.7739	403.7739	403.7739	403.7739	+1.821%	+13.609%
2024-11-12	396.5540	396.5540	396.5540	396.5540	-1.961%	+15.677%
2024-11-11	404.4879	404.4879	404.4879	404.4879	-0.685%	+13.408%
2024-11-08	407.2788	407.2788	407.2788	407.2788	+1.516%	+12.631%
2024-11-07	401.1966	401.1966	401.1966	401.1966	+0.558%	+14.339%
2024-11-06	398.9701	398.9701	398.9701	398.9701	+1.466%	+14.977%
2024-11-05	393.2054	393.2054	393.2054	393.2054	-1.440%	+16.663%
2024-11-04	398.9494	398.9494	398.9494	398.9494	-0.187%	+14.983%
2024-11-01	399.6980	399.6980	399.6980	399.6980	+0.188%	+14.767%
2024-10-31	398.9494	398.9494	398.9494	398.9494	-0.717%	+14.983%
2024-10-30	401.8311	401.8311	401.8311	401.8311	+0.217%	+14.158%
2024-10-29	400.9627	400.9627	400.9627	400.9627	+4.442%	+14.405%
2024-10-28	383.9099	383.9099	383.9099	383.9099	-0.456%	+19.487%
2024-10-25	385.6686	385.6686	385.6686	385.6686	-0.194%	+18.942%
2024-10-24	386.4172	386.4172	386.4172	386.4172	+0.450%	+18.712%
2024-10-23	384.6861	384.6861	384.6861	384.6861	-0.419%	+19.246%
2024-10-22	386.3030	386.3030	386.3030	386.3030	-0.349%	+18.747%
2024-10-21	387.6578	387.6578	387.6578	387.6578	+0.449%	+18.332%
2024-10-18	385.9232	385.9232	385.9232	385.9232	-0.243%	+18.864%
2024-10-17	386.8645	386.8645	386.8645	386.8645	-0.040%	+18.575%
2024-10-16	387.0205	387.0205	387.0205	387.0205	+1.514%	+18.527%
2024-10-15	381.2488	381.2488	381.2488	381.2488	+0.030%	+20.321%
2024-10-14	381.1328	381.1328	381.1328	381.1328	-0.489%	+20.358%
2024-10-11	383.0043	383.0043	383.0043	383.0043	-0.019%	+19.770%
2024-10-10	383.0787	383.0787	383.0787	383.0787	+0.388%	+19.746%
2024-10-09	381.5988	381.5988	381.5988	381.5988	+0.285%	+20.211%
2024-10-08	380.5140	380.5140	380.5140	380.5140	-0.124%	+20.554%
2024-10-07	380.9877	380.9877	380.9877	380.9877	+0.371%	+20.404%
2024-10-05	379.5805	379.5805	379.5805	379.5805	0.000%	+20.850%
2024-10-04	379.5805	379.5805	379.5805	379.5805	-1.253%	+20.850%
2024-10-03	384.3973	384.3973	384.3973	384.3973	+1.706%	+19.336%
2024-10-02	377.9481	377.9481	377.9481	377.9481	-1.770%	+21.372%
2024-10-01	384.7576	384.7576	384.7576	384.7576	-0.713%	+19.224%
2024-09-30	387.5195	387.5195	387.5195	387.5195	-0.636%	+18.374%
2024-09-27	389.9991	389.9991	389.9991	389.9991	+1.579%	+17.622%
2024-09-26	383.9381	383.9381	383.9381	383.9381	+0.442%	+19.478%
2024-09-25	382.2482	382.2482	382.2482	382.2482	+1.903%	+20.007%
2024-09-24	375.1112	375.1112	375.1112	375.1112	-0.757%	+22.290%
2024-09-23	377.9707	377.9707	377.9707	377.9707	+0.338%	+21.365%
2024-09-20	376.6990	376.6990	376.6990	376.6990	-0.198%	+21.774%
2024-09-19	377.4476	377.4476	377.4476	377.4476	-0.209%	+21.533%
2024-09-18	378.2375	378.2375	378.2375	378.2375	+1.045%	+21.279%
2024-09-17	374.3265	374.3265	374.3265	374.3265	+0.311%	+22.546%
2024-09-16	373.1676	373.1676	373.1676	373.1676	-0.200%	+22.927%
2024-09-13	373.9162	373.9162	373.9162	373.9162	-0.237%	+22.681%
2024-09-12	374.8052	374.8052	374.8052	374.8052	-0.295%	+22.390%
2024-09-11	375.9128	375.9128	375.9128	375.9128	-2.224%	+22.029%
2024-09-10	384.4634	384.4634	384.4634	384.4634	+2.524%	+19.315%
2024-09-09	374.9977	374.9977	374.9977	374.9977	-2.916%	+22.327%
2024-09-06	386.2620	386.2620	386.2620	386.2620	+2.418%	+18.760%
2024-09-05	377.1430	377.1430	377.1430	377.1430	-2.497%	+21.631%
2024-09-04	386.8028	386.8028	386.8028	386.8028	-0.482%	+18.594%
2024-09-03	388.6742	388.6742	388.6742	388.6742	-0.681%	+18.023%
2024-09-02	391.3410	391.3410	391.3410	391.3410	+0.140%	+17.218%
2024-08-30	390.7953	390.7953	390.7953	390.7953	-0.239%	+17.382%
2024-08-29	391.7310	391.7310	391.7310	391.7310	+3.328%	+17.102%
2024-08-28	379.1130	379.1130	379.1130	379.1130	-0.290%	+20.999%
2024-08-27	380.2153	380.2153	380.2153	380.2153	-0.563%	+20.648%
2024-08-26	382.3669	382.3669	382.3669	382.3669	-0.646%	+19.969%
2024-08-23	384.8518	384.8518	384.8518	384.8518	-0.085%	+19.195%
2024-08-22	385.1793	385.1793	385.1793	385.1793	+0.949%	+19.093%
2024-08-21	381.5598	381.5598	381.5598	381.5598	+0.061%	+20.223%
2024-08-20	381.3259	381.3259	381.3259	381.3259	+4.138%	+20.297%
2024-08-19	366.1736	366.1736	366.1736	366.1736	+0.804%	+25.275%
2024-08-16	363.2516	363.2516	363.2516	363.2516	-1.512%	+26.283%
2024-08-15	368.8300	368.8300	368.8300	368.8300	+0.408%	+24.373%
2024-08-14	367.3328	367.3328	367.3328	367.3328	-4.044%	+24.879%
2024-08-13	382.8126	382.8126	382.8126	382.8126	-1.260%	+19.830%
2024-08-12	387.6982	387.6982	387.6982	387.6982	+1.228%	+18.320%
2024-08-09	382.9933	382.9933	382.9933	382.9933	-0.462%	+19.773%
2024-08-08	384.7712	384.7712	384.7712	384.7712	+0.362%	+19.220%
2024-08-07	383.3837	383.3837	383.3837	383.3837	-0.401%	+19.651%
2024-08-06	384.9278	384.9278	384.9278	384.9278	-0.065%	+19.171%
2024-08-05	385.1786	385.1786	385.1786	385.1786	-1.836%	+19.094%
2024-08-02	392.3839	392.3839	392.3839	392.3839	-0.563%	+16.907%
2024-08-01	394.6039	394.6039	394.6039	394.6039	-0.368%	+16.249%
2024-07-31	396.0594	396.0594	396.0594	396.0594	+0.226%	+15.822%
2024-07-30	395.1665	395.1665	395.1665	395.1665	-0.255%	+16.084%
2024-07-29	396.1767	396.1767	396.1767	396.1767	-1.253%	+15.788%
2024-07-26	401.2053	401.2053	401.2053	401.2053	-1.504%	+14.336%
2024-07-25	407.3306	407.3306	407.3306	407.3306	0.000%	+12.617%
2024-07-24	407.3306	407.3306	407.3306	407.3306	+0.592%	+12.617%
2024-07-23	404.9335	404.9335	404.9335	404.9335	-2.793%	+13.284%
2024-07-22	416.5694	416.5694	416.5694	416.5694	-0.224%	+10.119%
2024-07-19	417.5051	417.5051	417.5051	417.5051	+0.344%	+9.873%
2024-07-18	416.0753	416.0753	416.0753	416.0753	-0.224%	+10.250%
2024-07-17	417.0111	417.0111	417.0111	417.0111	0.000%	+10.003%
2024-07-16	417.0111	417.0111	417.0111	417.0111	-0.174%	+10.003%
2024-07-15	417.7390	417.7390	417.7390	417.7390	-0.336%	+9.811%
2024-07-12	419.1480	419.1480	419.1480	419.1480	+1.576%	+9.442%
2024-07-11	412.6454	412.6454	412.6454	412.6454	-0.583%	+11.166%
2024-07-10	415.0632	415.0632	415.0632	415.0632	-1.209%	+10.519%
2024-07-09	420.1416	420.1416	420.1416	420.1416	-0.040%	+9.183%
2024-07-08	420.3082	420.3082	420.3082	420.3082	-0.200%	+9.140%
2024-07-05	421.1502	421.1502	421.1502	421.1502	-0.687%	+8.922%
2024-07-04	424.0620	424.0620	424.0620	424.0620	+0.351%	+8.174%
2024-07-03	422.5799	422.5799	422.5799	422.5799	+0.094%	+8.553%
2024-07-02	422.1850	422.1850	422.1850	422.1850	-0.221%	+8.655%

.dark-mode .zQTcjp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQTcjp{ color: #333333; background-color: white; border: 2px solid #333333; }B4020PIOMX Baltic Consumer Products and Services PIindex

B4020PI
OMX Baltic Consumer Products and Services PI
index