Dark

B35PI
OMX Baltic Real Estate PI
index

Delayed

Dec 15, 2025 9:05:00 AM EST

283.42USD-4.250%(-12.58)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	296.0014	296.0014	296.0014	296.0014	-0.188%	0.000%
2025-12-10	296.5596	296.5596	296.5596	296.5596	+0.261%	-0.188%
2025-12-09	295.7872	295.7872	295.7872	295.7872	-0.004%	+0.072%
2025-12-08	295.7984	295.7984	295.7984	295.7984	+2.226%	+0.069%
2025-12-05	289.3583	289.3583	289.3583	289.3583	-2.173%	+2.296%
2025-12-04	295.7866	295.7866	295.7866	295.7866	-0.116%	+0.073%
2025-12-03	296.1313	296.1313	296.1313	296.1313	+0.811%	-0.044%
2025-12-02	293.7484	293.7484	293.7484	293.7484	-1.045%	+0.767%
2025-12-01	296.8516	296.8516	296.8516	296.8516	-0.009%	-0.286%
2025-11-28	296.8797	296.8797	296.8797	296.8797	+1.347%	-0.296%
2025-11-27	292.9342	292.9342	292.9342	292.9342	-0.290%	+1.047%
2025-11-26	293.7866	293.7866	293.7866	293.7866	-0.680%	+0.754%
2025-11-25	295.7975	295.7975	295.7975	295.7975	+0.458%	+0.069%
2025-11-24	294.4475	294.4475	294.4475	294.4475	+0.668%	+0.528%
2025-11-21	292.4930	292.4930	292.4930	292.4930	-0.722%	+1.199%
2025-11-20	294.6189	294.6189	294.6189	294.6189	-0.761%	+0.469%
2025-11-19	296.8788	296.8788	296.8788	296.8788	-0.728%	-0.296%
2025-11-18	299.0571	299.0571	299.0571	299.0571	+0.158%	-1.022%
2025-11-17	298.5867	298.5867	298.5867	298.5867	-0.930%	-0.866%
2025-11-14	301.3886	301.3886	301.3886	301.3886	-0.320%	-1.787%
2025-11-13	302.3575	302.3575	302.3575	302.3575	+2.739%	-2.102%
2025-11-12	294.2968	294.2968	294.2968	294.2968	-2.932%	+0.579%
2025-11-11	303.1869	303.1869	303.1869	303.1869	+0.133%	-2.370%
2025-11-10	302.7851	302.7851	302.7851	302.7851	+0.942%	-2.240%
2025-11-07	299.9581	299.9581	299.9581	299.9581	-1.011%	-1.319%
2025-11-06	303.0221	303.0221	303.0221	303.0221	-0.753%	-2.317%
2025-11-05	305.3206	305.3206	305.3206	305.3206	+1.189%	-3.052%
2025-11-04	301.7344	301.7344	301.7344	301.7344	-1.377%	-1.900%
2025-11-03	305.9461	305.9461	305.9461	305.9461	-2.983%	-3.250%
2025-10-31	315.3533	315.3533	315.3533	315.3533	+3.669%	-6.137%
2025-10-30	304.1939	304.1939	304.1939	304.1939	-0.059%	-2.693%
2025-10-29	304.3735	304.3735	304.3735	304.3735	-1.531%	-2.751%
2025-10-28	309.1064	309.1064	309.1064	309.1064	+1.952%	-4.240%
2025-10-27	303.1881	303.1881	303.1881	303.1881	+1.263%	-2.370%
2025-10-25	299.4080	299.4080	299.4080	299.4080	0.000%	-1.138%
2025-10-24	299.4080	299.4080	299.4080	299.4080	-3.204%	-1.138%
2025-10-23	309.3179	309.3179	309.3179	309.3179	-1.551%	-4.305%
2025-10-22	314.1902	314.1902	314.1902	314.1902	-0.781%	-5.789%
2025-10-21	316.6645	316.6645	316.6645	316.6645	+2.558%	-6.525%
2025-10-20	308.7649	308.7649	308.7649	308.7649	-0.977%	-4.134%
2025-10-17	311.8106	311.8106	311.8106	311.8106	-0.501%	-5.070%
2025-10-16	313.3799	313.3799	313.3799	313.3799	-0.059%	-5.546%
2025-10-15	313.5650	313.5650	313.5650	313.5650	-2.097%	-5.601%
2025-10-14	320.2822	320.2822	320.2822	320.2822	-0.282%	-7.581%
2025-10-13	321.1876	321.1876	321.1876	321.1876	-2.025%	-7.842%
2025-10-10	327.8248	327.8248	327.8248	327.8248	+1.111%	-9.707%
2025-10-09	324.2220	324.2220	324.2220	324.2220	+0.561%	-8.704%
2025-10-08	322.4124	322.4124	322.4124	322.4124	-0.108%	-8.192%
2025-10-07	322.7605	322.7605	322.7605	322.7605	-1.624%	-8.291%
2025-10-06	328.0889	328.0889	328.0889	328.0889	+1.677%	-9.780%
2025-10-03	322.6789	322.6789	322.6789	322.6789	+0.406%	-8.268%
2025-10-02	321.3734	321.3734	321.3734	321.3734	+0.071%	-7.895%
2025-10-01	321.1455	321.1455	321.1455	321.1455	+0.385%	-7.830%
2025-09-30	319.9131	319.9131	319.9131	319.9131	-0.646%	-7.474%
2025-09-29	321.9928	321.9928	321.9928	321.9928	-0.023%	-8.072%
2025-09-26	322.0658	322.0658	322.0658	322.0658	-1.481%	-8.093%
2025-09-25	326.9080	326.9080	326.9080	326.9080	+0.629%	-9.454%
2025-09-24	324.8660	324.8660	324.8660	324.8660	-0.603%	-8.885%
2025-09-23	326.8376	326.8376	326.8376	326.8376	+0.439%	-9.435%
2025-09-22	325.4096	325.4096	325.4096	325.4096	+0.055%	-9.037%
2025-09-19	325.2301	325.2301	325.2301	325.2301	-0.478%	-8.987%
2025-09-18	326.7923	326.7923	326.7923	326.7923	-0.727%	-9.422%
2025-09-17	329.1858	329.1858	329.1858	329.1858	-1.374%	-10.081%
2025-09-16	333.7709	333.7709	333.7709	333.7709	+0.909%	-11.316%
2025-09-15	330.7653	330.7653	330.7653	330.7653	-2.732%	-10.510%
2025-09-12	340.0572	340.0572	340.0572	340.0572	-0.749%	-12.955%
2025-09-11	342.6248	342.6248	342.6248	342.6248	-0.080%	-13.608%
2025-09-10	342.8991	342.8991	342.8991	342.8991	+0.859%	-13.677%
2025-09-09	339.9787	339.9787	339.9787	339.9787	+0.157%	-12.935%
2025-09-08	339.4461	339.4461	339.4461	339.4461	+0.592%	-12.799%
2025-09-05	337.4484	337.4484	337.4484	337.4484	+1.102%	-12.282%
2025-09-04	333.7686	333.7686	333.7686	333.7686	-1.043%	-11.315%
2025-09-03	337.2869	337.2869	337.2869	337.2869	+0.772%	-12.240%
2025-09-02	334.7039	334.7039	334.7039	334.7039	-1.027%	-11.563%
2025-09-01	338.1777	338.1777	338.1777	338.1777	-0.142%	-12.472%
2025-08-29	338.6579	338.6579	338.6579	338.6579	+0.473%	-12.596%
2025-08-28	337.0625	337.0625	337.0625	337.0625	-0.127%	-12.182%
2025-08-27	337.4905	337.4905	337.4905	337.4905	-0.295%	-12.293%
2025-08-26	338.4901	338.4901	338.4901	338.4901	-0.094%	-12.552%
2025-08-25	338.8103	338.8103	338.8103	338.8103	-0.070%	-12.635%
2025-08-22	339.0486	339.0486	339.0486	339.0486	+1.145%	-12.696%
2025-08-21	335.2111	335.2111	335.2111	335.2111	-0.029%	-11.697%
2025-08-20	335.3081	335.3081	335.3081	335.3081	+0.090%	-11.723%
2025-08-19	335.0069	335.0069	335.0069	335.0069	-1.015%	-11.643%
2025-08-18	338.4417	338.4417	338.4417	338.4417	+1.429%	-12.540%
2025-08-15	333.6740	333.6740	333.6740	333.6740	-0.227%	-11.290%
2025-08-14	334.4319	334.4319	334.4319	334.4319	-0.193%	-11.491%
2025-08-13	335.0781	335.0781	335.0781	335.0781	-0.645%	-11.662%
2025-08-12	337.2543	337.2543	337.2543	337.2543	+0.555%	-12.232%
2025-08-11	335.3928	335.3928	335.3928	335.3928	-1.549%	-11.745%
2025-08-08	340.6694	340.6694	340.6694	340.6694	+1.146%	-13.112%
2025-08-07	336.8094	336.8094	336.8094	336.8094	+0.166%	-12.116%
2025-08-06	336.2525	336.2525	336.2525	336.2525	+0.370%	-11.971%
2025-08-05	335.0122	335.0122	335.0122	335.0122	-0.211%	-11.645%
2025-08-04	335.7205	335.7205	335.7205	335.7205	+0.724%	-11.831%
2025-08-01	333.3063	333.3063	333.3063	333.3063	+0.361%	-11.192%
2025-07-31	332.1084	332.1084	332.1084	332.1084	+0.251%	-10.872%
2025-07-30	331.2767	331.2767	331.2767	331.2767	-0.586%	-10.648%
2025-07-29	333.2281	333.2281	333.2281	333.2281	-0.689%	-11.172%
2025-07-28	335.5397	335.5397	335.5397	335.5397	-0.728%	-11.783%
2025-07-25	338.0006	338.0006	338.0006	338.0006	+0.719%	-12.426%
2025-07-24	335.5863	335.5863	335.5863	335.5863	+1.002%	-11.796%
2025-07-23	332.2566	332.2566	332.2566	332.2566	-1.342%	-10.912%
2025-07-22	336.7767	336.7767	336.7767	336.7767	+1.165%	-12.108%
2025-07-21	332.8973	332.8973	332.8973	332.8973	-2.428%	-11.083%
2025-07-18	341.1795	341.1795	341.1795	341.1795	+0.355%	-13.242%
2025-07-17	339.9717	339.9717	339.9717	339.9717	-0.963%	-12.934%
2025-07-16	343.2767	343.2767	343.2767	343.2767	+0.741%	-13.772%
2025-07-15	340.7511	340.7511	340.7511	340.7511	+2.533%	-13.133%
2025-07-14	332.3317	332.3317	332.3317	332.3317	-1.414%	-10.932%
2025-07-11	337.0973	337.0973	337.0973	337.0973	-0.157%	-12.191%
2025-07-10	337.6259	337.6259	337.6259	337.6259	-0.731%	-12.329%
2025-07-09	340.1137	340.1137	340.1137	340.1137	+0.570%	-12.970%
2025-07-08	338.1864	338.1864	338.1864	338.1864	+1.030%	-12.474%
2025-07-07	334.7388	334.7388	334.7388	334.7388	+1.470%	-11.572%
2025-07-04	329.8899	329.8899	329.8899	329.8899	-1.490%	-10.273%
2025-07-03	334.8796	334.8796	334.8796	334.8796	-0.128%	-11.610%
2025-07-02	335.3074	335.3074	335.3074	335.3074	+0.340%	-11.722%
2025-07-01	334.1706	334.1706	334.1706	334.1706	-0.705%	-11.422%
2025-06-30	336.5435	336.5435	336.5435	336.5435	+0.752%	-12.047%
2025-06-27	334.0316	334.0316	334.0316	334.0316	+0.718%	-11.385%
2025-06-26	331.6511	331.6511	331.6511	331.6511	-0.549%	-10.749%
2025-06-25	333.4823	333.4823	333.4823	333.4823	+1.654%	-11.239%
2025-06-23	328.0576	328.0576	328.0576	328.0576	-0.503%	-9.772%
2025-06-20	329.7159	329.7159	329.7159	329.7159	+1.689%	-10.225%
2025-06-19	324.2392	324.2392	324.2392	324.2392	-0.541%	-8.709%
2025-06-18	326.0035	326.0035	326.0035	326.0035	-0.097%	-9.203%
2025-06-17	326.3209	326.3209	326.3209	326.3209	-1.108%	-9.291%
2025-06-16	329.9761	329.9761	329.9761	329.9761	-1.790%	-10.296%
2025-06-13	335.9916	335.9916	335.9916	335.9916	+0.078%	-11.902%
2025-06-12	335.7307	335.7307	335.7307	335.7307	+0.303%	-11.834%
2025-06-11	334.7161	334.7161	334.7161	334.7161	-0.476%	-11.566%
2025-06-10	336.3158	336.3158	336.3158	336.3158	-0.015%	-11.987%
2025-06-09	336.3649	336.3649	336.3649	336.3649	-0.964%	-12.000%
2025-06-06	339.6393	339.6393	339.6393	339.6393	+0.100%	-12.848%
2025-06-05	339.2988	339.2988	339.2988	339.2988	-0.646%	-12.761%
2025-06-04	341.5064	341.5064	341.5064	341.5064	+1.203%	-13.325%
2025-06-03	337.4460	337.4460	337.4460	337.4460	-0.115%	-12.282%
2025-06-02	337.8329	337.8329	337.8329	337.8329	-2.870%	-12.382%
2025-05-30	347.8153	347.8153	347.8153	347.8153	+2.781%	-14.897%
2025-05-28	338.4048	338.4048	338.4048	338.4048	-2.455%	-12.530%
2025-05-27	346.9201	346.9201	346.9201	346.9201	+10.944%	-14.677%
2025-05-26	312.6985	312.6985	312.6985	312.6985	+0.423%	-5.340%
2025-05-23	311.3811	311.3811	311.3811	311.3811	+0.179%	-4.939%
2025-05-22	310.8237	310.8237	310.8237	310.8237	+0.264%	-4.769%
2025-05-21	310.0039	310.0039	310.0039	310.0039	+0.901%	-4.517%
2025-05-20	307.2362	307.2362	307.2362	307.2362	+1.219%	-3.657%
2025-05-19	303.5360	303.5360	303.5360	303.5360	+1.258%	-2.482%
2025-05-16	299.7636	299.7636	299.7636	299.7636	+1.741%	-1.255%
2025-05-15	294.6343	294.6343	294.6343	294.6343	+1.673%	+0.464%
2025-05-14	289.7855	289.7855	289.7855	289.7855	-0.028%	+2.145%
2025-05-13	289.8678	289.8678	289.8678	289.8678	-0.139%	+2.116%
2025-05-12	290.2704	290.2704	290.2704	290.2704	+0.970%	+1.974%
2025-05-09	287.4806	287.4806	287.4806	287.4806	+0.271%	+2.964%
2025-05-08	286.7023	286.7023	286.7023	286.7023	+0.720%	+3.243%
2025-05-07	284.6516	284.6516	284.6516	284.6516	-0.337%	+3.987%
2025-05-06	285.6140	285.6140	285.6140	285.6140	+1.305%	+3.637%
2025-05-05	281.9334	281.9334	281.9334	281.9334	+0.263%	+4.990%
2025-05-02	281.1930	281.1930	281.1930	281.1930	+1.766%	+5.266%
2025-04-30	276.3129	276.3129	276.3129	276.3129	-1.397%	+7.125%
2025-04-29	280.2267	280.2267	280.2267	280.2267	+1.058%	+5.629%
2025-04-28	277.2921	277.2921	277.2921	277.2921	+0.693%	+6.747%
2025-04-25	275.3833	275.3833	275.3833	275.3833	+0.720%	+7.487%
2025-04-24	273.4145	273.4145	273.4145	273.4145	+1.928%	+8.261%
2025-04-23	268.2437	268.2437	268.2437	268.2437	-0.726%	+10.348%
2025-04-22	270.2061	270.2061	270.2061	270.2061	+1.501%	+9.547%
2025-04-17	266.2091	266.2091	266.2091	266.2091	-1.072%	+11.191%
2025-04-16	269.0951	269.0951	269.0951	269.0951	-0.056%	+9.999%
2025-04-15	269.2455	269.2455	269.2455	269.2455	-1.426%	+9.937%
2025-04-14	273.1411	273.1411	273.1411	273.1411	+2.006%	+8.369%
2025-04-11	267.7707	267.7707	267.7707	267.7707	-3.111%	+10.543%
2025-04-10	276.3685	276.3685	276.3685	276.3685	+1.979%	+7.104%
2025-04-09	271.0048	271.0048	271.0048	271.0048	+0.167%	+9.224%
2025-04-08	270.5539	270.5539	270.5539	270.5539	+2.255%	+9.406%
2025-04-07	264.5864	264.5864	264.5864	264.5864	-3.150%	+11.873%
2025-04-04	273.1907	273.1907	273.1907	273.1907	-1.505%	+8.350%
2025-04-03	277.3641	277.3641	277.3641	277.3641	-1.289%	+6.719%
2025-04-02	280.9851	280.9851	280.9851	280.9851	-0.229%	+5.344%
2025-04-01	281.6291	281.6291	281.6291	281.6291	+0.497%	+5.103%
2025-03-31	280.2353	280.2353	280.2353	280.2353	+0.482%	+5.626%
2025-03-28	278.8901	278.8901	278.8901	278.8901	+0.766%	+6.135%
2025-03-27	276.7690	276.7690	276.7690	276.7690	+0.572%	+6.949%
2025-03-26	275.1951	275.1951	275.1951	275.1951	-0.273%	+7.561%
2025-03-25	275.9491	275.9491	275.9491	275.9491	+0.688%	+7.267%
2025-03-24	274.0624	274.0624	274.0624	274.0624	-0.198%	+8.005%
2025-03-21	274.6058	274.6058	274.6058	274.6058	-0.473%	+7.791%
2025-03-20	275.9121	275.9121	275.9121	275.9121	+1.025%	+7.281%
2025-03-19	273.1118	273.1118	273.1118	273.1118	-2.443%	+8.381%
2025-03-18	279.9520	279.9520	279.9520	279.9520	+2.482%	+5.733%
2025-03-17	273.1715	273.1715	273.1715	273.1715	-3.420%	+8.357%
2025-03-14	282.8444	282.8444	282.8444	282.8444	+1.400%	+4.652%
2025-03-13	278.9389	278.9389	278.9389	278.9389	-0.040%	+6.117%
2025-03-12	279.0502	279.0502	279.0502	279.0502	+1.385%	+6.075%
2025-03-11	275.2389	275.2389	275.2389	275.2389	+0.964%	+7.543%
2025-03-10	272.6098	272.6098	272.6098	272.6098	+0.635%	+8.581%
2025-03-07	270.8903	270.8903	270.8903	270.8903	+0.286%	+9.270%
2025-03-06	270.1183	270.1183	270.1183	270.1183	+0.848%	+9.582%
2025-03-05	267.8480	267.8480	267.8480	267.8480	+1.116%	+10.511%
2025-03-04	264.8925	264.8925	264.8925	264.8925	-0.670%	+11.744%
2025-03-03	266.6793	266.6793	266.6793	266.6793	+1.144%	+10.995%
2025-02-28	263.6635	263.6635	263.6635	263.6635	-0.220%	+12.265%
2025-02-27	264.2447	264.2447	264.2447	264.2447	+0.761%	+12.018%
2025-02-26	262.2483	262.2483	262.2483	262.2483	+0.017%	+12.871%
2025-02-25	262.2029	262.2029	262.2029	262.2029	-0.547%	+12.890%
2025-02-24	263.6446	263.6446	263.6446	263.6446	+0.126%	+12.273%
2025-02-21	263.3130	263.3130	263.3130	263.3130	-2.363%	+12.414%
2025-02-20	269.6856	269.6856	269.6856	269.6856	-0.322%	+9.758%
2025-02-19	270.5564	270.5564	270.5564	270.5564	-0.133%	+9.405%
2025-02-18	270.9175	270.9175	270.9175	270.9175	-0.435%	+9.259%
2025-02-17	272.1022	272.1022	272.1022	272.1022	+0.304%	+8.783%
2025-02-14	271.2763	271.2763	271.2763	271.2763	+0.537%	+9.114%
2025-02-13	269.8261	269.8261	269.8261	269.8261	+0.880%	+9.701%
2025-02-12	267.4716	267.4716	267.4716	267.4716	-0.839%	+10.666%
2025-02-11	269.7340	269.7340	269.7340	269.7340	-0.336%	+9.738%
2025-02-10	270.6421	270.6421	270.6421	270.6421	-3.376%	+9.370%
2025-02-07	280.0981	280.0981	280.0981	280.0981	+3.058%	+5.678%
2025-02-06	271.7872	271.7872	271.7872	271.7872	-2.157%	+8.909%
2025-02-05	277.7790	277.7790	277.7790	277.7790	-3.790%	+6.560%
2025-02-04	288.7225	288.7225	288.7225	288.7225	+9.766%	+2.521%
2025-02-03	263.0335	263.0335	263.0335	263.0335	+0.134%	+12.534%
2025-01-31	262.6803	262.6803	262.6803	262.6803	+0.955%	+12.685%
2025-01-30	260.1942	260.1942	260.1942	260.1942	-0.063%	+13.762%
2025-01-29	260.3585	260.3585	260.3585	260.3585	+0.738%	+13.690%
2025-01-28	258.4503	258.4503	258.4503	258.4503	-0.412%	+14.529%
2025-01-27	259.5204	259.5204	259.5204	259.5204	+1.030%	+14.057%
2025-01-24	256.8740	256.8740	256.8740	256.8740	-0.285%	+15.232%
2025-01-23	257.6088	257.6088	257.6088	257.6088	+1.125%	+14.903%
2025-01-22	254.7434	254.7434	254.7434	254.7434	-0.238%	+16.196%
2025-01-21	255.3513	255.3513	255.3513	255.3513	+0.806%	+15.919%
2025-01-20	253.3103	253.3103	253.3103	253.3103	-0.646%	+16.853%
2025-01-17	254.9575	254.9575	254.9575	254.9575	+2.066%	+16.098%
2025-01-16	249.7978	249.7978	249.7978	249.7978	-2.506%	+18.496%
2025-01-15	256.2184	256.2184	256.2184	256.2184	+0.549%	+15.527%
2025-01-14	254.8195	254.8195	254.8195	254.8195	+0.024%	+16.161%
2025-01-13	254.7578	254.7578	254.7578	254.7578	+2.646%	+16.189%
2025-01-10	248.1917	248.1917	248.1917	248.1917	-0.017%	+19.263%
2025-01-09	248.2331	248.2331	248.2331	248.2331	+2.109%	+19.243%
2025-01-08	243.1054	243.1054	243.1054	243.1054	+0.048%	+21.758%
2025-01-07	242.9878	242.9878	242.9878	242.9878	-0.132%	+21.817%
2025-01-06	243.3098	243.3098	243.3098	243.3098	+0.742%	+21.656%
2025-01-03	241.5185	241.5185	241.5185	241.5185	-0.551%	+22.558%
2025-01-02	242.8559	242.8559	242.8559	242.8559	+0.008%	+21.884%
2024-12-30	242.8373	242.8373	242.8373	242.8373	+0.690%	+21.893%
2024-12-27	241.1729	241.1729	241.1729	241.1729	-1.007%	+22.734%
2024-12-23	243.6267	243.6267	243.6267	243.6267	+2.412%	+21.498%
2024-12-20	237.8888	237.8888	237.8888	237.8888	-0.286%	+24.428%
2024-12-19	238.5721	238.5721	238.5721	238.5721	-0.220%	+24.072%
2024-12-18	239.0971	239.0971	239.0971	239.0971	-0.806%	+23.800%
2024-12-17	241.0410	241.0410	241.0410	241.0410	+1.349%	+22.801%
2024-12-16	237.8326	237.8326	237.8326	237.8326	+0.438%	+24.458%
2024-12-13	236.7946	236.7946	236.7946	236.7946	+0.743%	+25.003%
2024-12-12	235.0476	235.0476	235.0476	235.0476	+1.881%	+25.933%
2024-12-11	230.7076	230.7076	230.7076	230.7076	+0.272%	+28.302%
2024-12-10	230.0822	230.0822	230.0822	230.0822	+0.052%	+28.650%
2024-12-09	229.9624	229.9624	229.9624	229.9624	+0.045%	+28.717%
2024-12-06	229.8579	229.8579	229.8579	229.8579	+0.895%	+28.776%
2024-12-05	227.8198	227.8198	227.8198	227.8198	-1.786%	+29.928%
2024-12-04	231.9628	231.9628	231.9628	231.9628	+3.614%	+27.607%
2024-12-03	223.8718	223.8718	223.8718	223.8718	+1.378%	+32.219%
2024-12-02	220.8294	220.8294	220.8294	220.8294	-1.131%	+34.041%
2024-11-29	223.3561	223.3561	223.3561	223.3561	-0.538%	+32.524%
2024-11-28	224.5650	224.5650	224.5650	224.5650	-0.040%	+31.811%
2024-11-27	224.6542	224.6542	224.6542	224.6542	-0.259%	+31.759%
2024-11-26	225.2370	225.2370	225.2370	225.2370	-0.043%	+31.418%
2024-11-25	225.3340	225.3340	225.3340	225.3340	+0.308%	+31.361%
2024-11-22	224.6416	224.6416	224.6416	224.6416	+0.025%	+31.766%
2024-11-21	224.5857	224.5857	224.5857	224.5857	-0.501%	+31.799%
2024-11-20	225.7159	225.7159	225.7159	225.7159	+0.227%	+31.139%
2024-11-19	225.2043	225.2043	225.2043	225.2043	+1.644%	+31.437%
2024-11-18	221.5611	221.5611	221.5611	221.5611	-0.841%	+33.598%
2024-11-15	223.4411	223.4411	223.4411	223.4411	+0.261%	+32.474%
2024-11-14	222.8595	222.8595	222.8595	222.8595	-0.718%	+32.820%
2024-11-13	224.4723	224.4723	224.4723	224.4723	-1.821%	+31.865%
2024-11-12	228.6357	228.6357	228.6357	228.6357	-2.081%	+29.464%
2024-11-11	233.4948	233.4948	233.4948	233.4948	-1.840%	+26.770%
2024-11-08	237.8710	237.8710	237.8710	237.8710	-0.252%	+24.438%
2024-11-07	238.4718	238.4718	238.4718	238.4718	+1.743%	+24.124%
2024-11-06	234.3862	234.3862	234.3862	234.3862	-0.684%	+26.288%
2024-11-05	236.0015	236.0015	236.0015	236.0015	-0.893%	+25.424%
2024-11-04	238.1278	238.1278	238.1278	238.1278	+0.381%	+24.304%
2024-11-01	237.2229	237.2229	237.2229	237.2229	-0.262%	+24.778%
2024-10-31	237.8455	237.8455	237.8455	237.8455	-0.539%	+24.451%
2024-10-30	239.1342	239.1342	239.1342	239.1342	+0.047%	+23.780%
2024-10-29	239.0231	239.0231	239.0231	239.0231	-0.248%	+23.838%
2024-10-28	239.6169	239.6169	239.6169	239.6169	-0.170%	+23.531%
2024-10-25	240.0246	240.0246	240.0246	240.0246	+0.916%	+23.321%
2024-10-24	237.8463	237.8463	237.8463	237.8463	-0.904%	+24.451%
2024-10-23	240.0154	240.0154	240.0154	240.0154	-0.486%	+23.326%
2024-10-22	241.1879	241.1879	241.1879	241.1879	+0.729%	+22.726%
2024-10-21	239.4422	239.4422	239.4422	239.4422	+0.512%	+23.621%
2024-10-18	238.2221	238.2221	238.2221	238.2221	-0.899%	+24.254%
2024-10-17	240.3828	240.3828	240.3828	240.3828	-0.328%	+23.138%
2024-10-16	241.1728	241.1728	241.1728	241.1728	+0.425%	+22.734%
2024-10-15	240.1523	240.1523	240.1523	240.1523	+0.244%	+23.256%
2024-10-14	239.5670	239.5670	239.5670	239.5670	-0.679%	+23.557%
2024-10-11	241.2044	241.2044	241.2044	241.2044	+0.586%	+22.718%
2024-10-10	239.7995	239.7995	239.7995	239.7995	-0.053%	+23.437%
2024-10-09	239.9270	239.9270	239.9270	239.9270	-0.265%	+23.371%
2024-10-08	240.5648	240.5648	240.5648	240.5648	+2.527%	+23.044%
2024-10-07	234.6360	234.6360	234.6360	234.6360	-0.777%	+26.153%
2024-10-05	236.4731	236.4731	236.4731	236.4731	0.000%	+25.173%
2024-10-04	236.4731	236.4731	236.4731	236.4731	-0.936%	+25.173%
2024-10-03	238.7068	238.7068	238.7068	238.7068	-0.488%	+24.002%
2024-10-02	239.8781	239.8781	239.8781	239.8781	+0.096%	+23.397%
2024-10-01	239.6492	239.6492	239.6492	239.6492	+0.396%	+23.514%
2024-09-30	238.7044	238.7044	238.7044	238.7044	-0.563%	+24.003%
2024-09-27	240.0558	240.0558	240.0558	240.0558	-0.144%	+23.305%
2024-09-26	240.4013	240.4013	240.4013	240.4013	-0.609%	+23.128%
2024-09-25	241.8755	241.8755	241.8755	241.8755	-0.293%	+22.378%
2024-09-24	242.5865	242.5865	242.5865	242.5865	+1.155%	+22.019%
2024-09-23	239.8165	239.8165	239.8165	239.8165	-0.345%	+23.428%
2024-09-20	240.6473	240.6473	240.6473	240.6473	-0.995%	+23.002%
2024-09-19	243.0669	243.0669	243.0669	243.0669	+0.383%	+21.778%
2024-09-18	242.1385	242.1385	242.1385	242.1385	-0.054%	+22.245%
2024-09-17	242.2702	242.2702	242.2702	242.2702	-0.584%	+22.178%
2024-09-16	243.6922	243.6922	243.6922	243.6922	-0.925%	+21.465%
2024-09-13	245.9671	245.9671	245.9671	245.9671	-0.385%	+20.342%
2024-09-12	246.9185	246.9185	246.9185	246.9185	+0.243%	+19.878%
2024-09-11	246.3203	246.3203	246.3203	246.3203	+0.236%	+20.169%
2024-09-10	245.7415	245.7415	245.7415	245.7415	-0.360%	+20.452%
2024-09-09	246.6306	246.6306	246.6306	246.6306	-0.027%	+20.018%
2024-09-06	246.6962	246.6962	246.6962	246.6962	+0.693%	+19.986%
2024-09-05	244.9979	244.9979	244.9979	244.9979	-0.306%	+20.818%
2024-09-04	245.7504	245.7504	245.7504	245.7504	-0.960%	+20.448%
2024-09-03	248.1336	248.1336	248.1336	248.1336	+0.165%	+19.291%
2024-09-02	247.7244	247.7244	247.7244	247.7244	+1.115%	+19.488%
2024-08-30	244.9930	244.9930	244.9930	244.9930	-0.718%	+20.820%
2024-08-29	246.7643	246.7643	246.7643	246.7643	-0.121%	+19.953%
2024-08-28	247.0638	247.0638	247.0638	247.0638	+0.611%	+19.808%
2024-08-27	245.5631	245.5631	245.5631	245.5631	-0.318%	+20.540%
2024-08-26	246.3465	246.3465	246.3465	246.3465	-0.468%	+20.157%
2024-08-23	247.5058	247.5058	247.5058	247.5058	+0.065%	+19.594%
2024-08-22	247.3459	247.3459	247.3459	247.3459	-0.045%	+19.671%
2024-08-21	247.4584	247.4584	247.4584	247.4584	+0.102%	+19.617%
2024-08-20	247.2065	247.2065	247.2065	247.2065	+0.264%	+19.739%
2024-08-19	246.5566	246.5566	246.5566	246.5566	+0.918%	+20.054%
2024-08-16	244.3144	244.3144	244.3144	244.3144	-0.930%	+21.156%
2024-08-15	246.6089	246.6089	246.6089	246.6089	-0.193%	+20.029%
2024-08-14	247.0866	247.0866	247.0866	247.0866	+1.584%	+19.797%
2024-08-13	243.2348	243.2348	243.2348	243.2348	-0.463%	+21.694%
2024-08-12	244.3661	244.3661	244.3661	244.3661	-0.337%	+21.130%
2024-08-09	245.1917	245.1917	245.1917	245.1917	-1.260%	+20.722%
2024-08-08	248.3194	248.3194	248.3194	248.3194	-0.013%	+19.202%
2024-08-07	248.3509	248.3509	248.3509	248.3509	+0.320%	+19.187%
2024-08-06	247.5580	247.5580	247.5580	247.5580	-1.555%	+19.568%
2024-08-05	251.4695	251.4695	251.4695	251.4695	+0.293%	+17.709%
2024-08-02	250.7359	250.7359	250.7359	250.7359	+0.065%	+18.053%
2024-08-01	250.5727	250.5727	250.5727	250.5727	-2.680%	+18.130%
2024-07-31	257.4741	257.4741	257.4741	257.4741	+0.534%	+14.964%
2024-07-30	256.1075	256.1075	256.1075	256.1075	+1.196%	+15.577%
2024-07-29	253.0809	253.0809	253.0809	253.0809	-1.554%	+16.959%
2024-07-26	257.0765	257.0765	257.0765	257.0765	+0.314%	+15.141%
2024-07-25	256.2727	256.2727	256.2727	256.2727	-1.551%	+15.503%
2024-07-24	260.3103	260.3103	260.3103	260.3103	-0.223%	+13.711%
2024-07-23	260.8926	260.8926	260.8926	260.8926	+0.007%	+13.457%
2024-07-22	260.8741	260.8741	260.8741	260.8741	+0.009%	+13.465%
2024-07-19	260.8506	260.8506	260.8506	260.8506	+0.229%	+13.475%
2024-07-18	260.2539	260.2539	260.2539	260.2539	-0.696%	+13.736%
2024-07-17	262.0780	262.0780	262.0780	262.0780	-0.319%	+12.944%
2024-07-16	262.9179	262.9179	262.9179	262.9179	+1.125%	+12.583%
2024-07-15	259.9933	259.9933	259.9933	259.9933	+1.449%	+13.850%
2024-07-12	256.2794	256.2794	256.2794	256.2794	-0.776%	+15.499%
2024-07-11	258.2824	258.2824	258.2824	258.2824	-2.853%	+14.604%
2024-07-10	265.8666	265.8666	265.8666	265.8666	-0.246%	+11.335%
2024-07-09	266.5212	266.5212	266.5212	266.5212	+0.832%	+11.061%
2024-07-08	264.3228	264.3228	264.3228	264.3228	-0.129%	+11.985%
2024-07-05	264.6645	264.6645	264.6645	264.6645	-0.245%	+11.840%
2024-07-04	265.3148	265.3148	265.3148	265.3148	-0.854%	+11.566%
2024-07-03	267.5990	267.5990	267.5990	267.5990	+0.551%	+10.614%
2024-07-02	266.1335	266.1335	266.1335	266.1335	-1.286%	+11.223%

.dark-mode .KWqb1g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWqb1g{ color: #333333; background-color: white; border: 2px solid #333333; }B35PIOMX Baltic Real Estate PIindex

B35PI
OMX Baltic Real Estate PI
index