Dark

B30PI
OMX Baltic Financials PI
index

Delayed

Dec 15, 2025 9:04:00 AM EST

1517.80USD-0.162%(-2.46)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	1,512.0557	1,521.9904	1,511.7527	1,520.2547	+0.236%	0.000%
2025-12-10	1,502.4088	1,516.6817	1,502.4088	1,516.6817	+0.886%	+0.236%
2025-12-09	1,506.4736	1,507.7457	1,501.3899	1,503.3553	-0.280%	+1.124%
2025-12-08	1,504.1907	1,509.0084	1,499.4520	1,507.5801	-0.061%	+0.841%
2025-12-05	1,511.6203	1,513.2922	1,507.2829	1,508.5001	-0.065%	+0.779%
2025-12-04	1,506.7444	1,511.6409	1,506.5780	1,509.4762	+0.021%	+0.714%
2025-12-03	1,514.3423	1,516.7826	1,507.1802	1,509.1596	-0.356%	+0.735%
2025-12-02	1,517.8183	1,523.3893	1,513.8209	1,514.5558	-0.214%	+0.376%
2025-12-01	1,511.3073	1,517.8096	1,508.8167	1,517.8096	+0.451%	+0.161%
2025-11-28	1,518.4365	1,520.5321	1,504.0544	1,510.9877	-0.340%	+0.613%
2025-11-27	1,490.1099	1,520.0674	1,490.1099	1,516.1366	+2.032%	+0.272%
2025-11-26	1,479.4659	1,485.9407	1,479.2357	1,485.9407	+0.510%	+2.309%
2025-11-25	1,480.2489	1,482.1381	1,476.4413	1,478.4058	-0.274%	+2.831%
2025-11-24	1,485.4391	1,490.1144	1,479.6199	1,482.4744	-0.230%	+2.548%
2025-11-21	1,485.1626	1,489.6430	1,482.0693	1,485.8939	+0.006%	+2.312%
2025-11-20	1,479.4950	1,488.1446	1,477.7004	1,485.8022	+0.361%	+2.319%
2025-11-19	1,482.1167	1,483.4509	1,477.0847	1,480.4619	+0.024%	+2.688%
2025-11-18	1,476.4317	1,482.8542	1,476.0406	1,480.1039	+0.335%	+2.713%
2025-11-17	1,473.2183	1,482.7668	1,472.3881	1,475.1576	+0.202%	+3.057%
2025-11-14	1,474.3423	1,475.7863	1,469.8738	1,472.1876	-0.132%	+3.265%
2025-11-13	1,481.6146	1,482.0135	1,474.1386	1,474.1386	-0.707%	+3.128%
2025-11-12	1,471.6282	1,485.5544	1,470.2545	1,484.6307	+0.824%	+2.400%
2025-11-11	1,468.4863	1,473.9658	1,466.9883	1,472.4977	+0.204%	+3.243%
2025-11-10	1,464.7024	1,473.0362	1,463.2628	1,469.4954	+0.328%	+3.454%
2025-11-07	1,462.0856	1,465.5762	1,459.0742	1,464.6842	+0.334%	+3.794%
2025-11-06	1,451.9839	1,463.5144	1,448.8201	1,459.8144	+0.372%	+4.140%
2025-11-05	1,452.4367	1,455.9417	1,449.8897	1,454.4092	+0.137%	+4.527%
2025-11-04	1,466.3146	1,467.9552	1,450.9783	1,452.4171	-0.887%	+4.671%
2025-11-03	1,451.5149	1,466.0027	1,451.3906	1,465.4145	+1.058%	+3.742%
2025-10-31	1,448.2985	1,451.4804	1,447.9011	1,450.0681	-0.072%	+4.840%
2025-10-30	1,453.9384	1,456.3380	1,448.7506	1,451.1174	-0.277%	+4.764%
2025-10-29	1,459.9308	1,463.5431	1,452.0610	1,455.1422	-0.474%	+4.475%
2025-10-28	1,456.3658	1,465.1972	1,454.6864	1,462.0686	+0.373%	+3.980%
2025-10-27	1,460.0802	1,467.4742	1,453.9675	1,456.6285	-0.290%	+4.368%
2025-10-25	1,460.8719	1,460.8719	1,460.8719	1,460.8719	0.000%	+4.065%
2025-10-24	1,460.7289	1,462.9407	1,459.2543	1,460.8719	-0.019%	+4.065%
2025-10-23	1,461.5440	1,466.1508	1,459.3691	1,461.1482	-0.027%	+4.045%
2025-10-22	1,469.0055	1,472.0785	1,460.9558	1,461.5440	-0.434%	+4.017%
2025-10-21	1,482.5277	1,482.5417	1,466.5854	1,467.9112	-1.049%	+3.566%
2025-10-20	1,489.0326	1,490.8620	1,481.8204	1,483.4754	-0.150%	+2.479%
2025-10-17	1,492.5536	1,493.9277	1,478.9965	1,485.7108	-0.518%	+2.325%
2025-10-16	1,485.4833	1,493.8809	1,483.8608	1,493.4471	+0.543%	+1.795%
2025-10-15	1,487.1687	1,489.8566	1,484.3973	1,485.3802	-0.030%	+2.348%
2025-10-14	1,493.2314	1,494.5370	1,483.7777	1,485.8215	-0.657%	+2.317%
2025-10-13	1,495.6355	1,498.6764	1,491.9234	1,495.6450	-0.313%	+1.645%
2025-10-10	1,499.5221	1,504.0658	1,496.6175	1,500.3371	+0.109%	+1.328%
2025-10-09	1,494.4391	1,505.7470	1,494.4391	1,498.7065	+0.341%	+1.438%
2025-10-08	1,497.1742	1,497.2163	1,491.2405	1,493.6183	-0.094%	+1.783%
2025-10-07	1,491.3049	1,496.4510	1,489.8715	1,495.0223	+0.261%	+1.688%
2025-10-06	1,495.9319	1,499.1550	1,490.5152	1,491.1232	-0.294%	+1.954%
2025-10-03	1,500.4994	1,500.4994	1,495.5177	1,495.5177	-0.294%	+1.654%
2025-10-02	1,501.6894	1,506.5711	1,497.0828	1,499.9331	+0.087%	+1.355%
2025-10-01	1,495.1929	1,502.5606	1,493.8411	1,498.6262	+0.165%	+1.443%
2025-09-30	1,494.8954	1,499.9970	1,493.6085	1,496.1625	+0.006%	+1.610%
2025-09-29	1,495.1560	1,498.0404	1,492.6066	1,496.0733	-0.023%	+1.616%
2025-09-26	1,489.8810	1,503.0923	1,489.8810	1,496.4224	+0.403%	+1.593%
2025-09-25	1,486.0241	1,491.0190	1,485.6358	1,490.4128	+0.057%	+2.002%
2025-09-24	1,487.5131	1,491.0635	1,483.1307	1,489.5609	+0.449%	+2.061%
2025-09-23	1,484.3535	1,485.2516	1,479.3166	1,482.9073	+0.026%	+2.519%
2025-09-22	1,486.5867	1,492.9202	1,482.5161	1,482.5161	-0.247%	+2.546%
2025-09-19	1,481.3230	1,486.5599	1,479.6035	1,486.1825	+0.043%	+2.293%
2025-09-18	1,482.1235	1,486.7440	1,480.7564	1,485.5454	+0.262%	+2.336%
2025-09-17	1,482.5598	1,488.5101	1,480.0958	1,481.6616	-0.215%	+2.605%
2025-09-16	1,491.7027	1,491.7027	1,483.4286	1,484.8582	-0.459%	+2.384%
2025-09-15	1,490.5587	1,495.4104	1,490.1010	1,491.7027	-0.117%	+1.914%
2025-09-12	1,493.9912	1,499.8857	1,491.3670	1,493.4568	+0.209%	+1.794%
2025-09-11	1,496.6339	1,499.2372	1,490.3400	1,490.3400	-0.379%	+2.007%
2025-09-10	1,502.0935	1,504.0489	1,493.0710	1,496.0119	-0.346%	+1.620%
2025-09-09	1,506.8901	1,508.3958	1,501.2058	1,501.2058	-0.377%	+1.269%
2025-09-08	1,505.3883	1,509.5334	1,503.5702	1,506.8934	+0.044%	+0.887%
2025-09-05	1,503.3380	1,512.2601	1,503.3380	1,506.2335	+0.216%	+0.931%
2025-09-04	1,496.9201	1,521.3641	1,496.9201	1,502.9843	+0.362%	+1.149%
2025-09-03	1,490.3645	1,498.5441	1,490.3645	1,497.5605	+0.333%	+1.515%
2025-09-02	1,491.2603	1,495.7795	1,487.3226	1,492.5861	-0.006%	+1.854%
2025-09-01	1,488.3568	1,495.5081	1,487.6284	1,492.6750	+0.307%	+1.848%
2025-08-29	1,488.6718	1,490.3683	1,485.7466	1,488.1053	-0.013%	+2.160%
2025-08-28	1,490.4673	1,492.2338	1,486.0798	1,488.2944	+0.012%	+2.147%
2025-08-27	1,488.9390	1,491.3132	1,486.4525	1,488.1227	+0.045%	+2.159%
2025-08-26	1,494.6057	1,496.3004	1,487.4590	1,487.4590	-0.505%	+2.205%
2025-08-25	1,498.1655	1,498.7087	1,493.0459	1,495.0130	-0.201%	+1.688%
2025-08-22	1,499.7567	1,500.1865	1,495.7847	1,498.0256	-0.050%	+1.484%
2025-08-21	1,499.5331	1,501.7411	1,496.3854	1,498.7717	+0.056%	+1.433%
2025-08-20	1,498.3172	1,499.1178	1,495.7540	1,497.9268	-0.016%	+1.491%
2025-08-19	1,493.4071	1,500.7204	1,492.4142	1,498.1617	+0.289%	+1.475%
2025-08-18	1,493.7751	1,495.1537	1,489.2807	1,493.8445	-0.054%	+1.768%
2025-08-15	1,492.7115	1,499.1345	1,490.7209	1,494.6530	-0.001%	+1.713%
2025-08-14	1,494.6614	1,496.7766	1,491.5708	1,494.6746	+0.134%	+1.711%
2025-08-13	1,488.5529	1,493.7355	1,485.9826	1,492.6799	+0.221%	+1.847%
2025-08-12	1,498.8024	1,500.5228	1,489.3838	1,489.3838	-0.423%	+2.073%
2025-08-11	1,497.6270	1,502.2319	1,492.8111	1,495.7058	-0.453%	+1.641%
2025-08-08	1,494.4276	1,504.4482	1,494.2761	1,502.5124	+0.669%	+1.181%
2025-08-07	1,498.8713	1,499.9643	1,492.4038	1,492.5279	-0.295%	+1.858%
2025-08-06	1,493.1008	1,504.4933	1,493.1008	1,496.9428	+0.325%	+1.557%
2025-08-05	1,491.7936	1,493.6326	1,485.5604	1,492.0984	+0.026%	+1.887%
2025-08-04	1,493.5299	1,495.7687	1,490.4715	1,491.7102	-0.302%	+1.914%
2025-08-01	1,491.4517	1,496.3550	1,488.9446	1,496.2308	+0.276%	+1.606%
2025-07-31	1,488.0445	1,494.7636	1,487.9637	1,492.1076	-0.302%	+1.886%
2025-07-30	1,493.3194	1,497.4895	1,489.5015	1,496.6274	+0.037%	+1.579%
2025-07-29	1,501.8006	1,502.0888	1,493.9197	1,496.0705	-0.493%	+1.617%
2025-07-28	1,500.8462	1,504.4099	1,496.5071	1,503.4894	-0.023%	+1.115%
2025-07-25	1,503.2400	1,503.8296	1,498.7540	1,503.8296	+0.109%	+1.092%
2025-07-24	1,499.3725	1,505.4470	1,499.0495	1,502.1922	+0.033%	+1.202%
2025-07-23	1,502.7812	1,502.9982	1,498.6197	1,501.6997	-0.071%	+1.236%
2025-07-22	1,503.7275	1,509.2231	1,501.3517	1,502.7707	-0.021%	+1.163%
2025-07-21	1,506.8931	1,510.0371	1,503.0857	1,503.0857	-0.411%	+1.142%
2025-07-18	1,512.0084	1,515.2650	1,507.4050	1,509.2962	-0.210%	+0.726%
2025-07-17	1,511.7750	1,515.2097	1,509.2638	1,512.4662	+0.047%	+0.515%
2025-07-16	1,514.5512	1,515.5328	1,508.0733	1,511.7600	-0.227%	+0.562%
2025-07-15	1,521.5236	1,528.1841	1,491.2446	1,515.1966	-0.765%	+0.334%
2025-07-14	1,520.9408	1,527.8485	1,520.1660	1,526.8810	+0.241%	-0.434%
2025-07-11	1,525.6924	1,527.5476	1,523.2126	1,523.2126	-0.015%	-0.194%
2025-07-10	1,525.9968	1,526.5758	1,521.4414	1,523.4376	-0.263%	-0.209%
2025-07-09	1,528.6716	1,529.3995	1,525.4291	1,527.4553	-0.054%	-0.471%
2025-07-08	1,527.2924	1,531.8472	1,526.7726	1,528.2746	+0.150%	-0.525%
2025-07-07	1,530.6294	1,535.4387	1,524.9986	1,525.9801	-0.494%	-0.375%
2025-07-04	1,537.2994	1,540.2698	1,531.3134	1,533.5601	-0.176%	-0.868%
2025-07-03	1,534.2527	1,538.9949	1,532.3387	1,536.2652	+0.192%	-1.042%
2025-07-02	1,543.3943	1,543.9789	1,532.9252	1,533.3222	-0.544%	-0.852%
2025-07-01	1,549.3409	1,550.7298	1,540.7318	1,541.7134	-0.491%	-1.392%
2025-06-30	1,547.9044	1,552.8652	1,547.9044	1,549.3160	+0.064%	-1.876%
2025-06-27	1,544.8309	1,551.7585	1,544.8309	1,548.3209	+0.355%	-1.813%
2025-06-26	1,540.6833	1,547.2454	1,540.2320	1,542.8378	+0.137%	-1.464%
2025-06-25	1,542.0886	1,546.6939	1,537.7492	1,540.7232	-0.062%	-1.328%
2025-06-23	1,541.2230	1,541.6775	1,540.3886	1,541.6775	+0.055%	-1.390%
2025-06-20	1,539.7484	1,542.7892	1,536.3666	1,540.8260	+0.189%	-1.335%
2025-06-19	1,545.3394	1,545.5443	1,537.4023	1,537.9167	-0.377%	-1.148%
2025-06-18	1,542.3545	1,546.5687	1,540.4048	1,543.7311	-0.231%	-1.521%
2025-06-17	1,546.4997	1,549.2494	1,545.6536	1,547.3082	-0.114%	-1.748%
2025-06-16	1,548.6425	1,550.5731	1,544.1744	1,549.0678	+0.044%	-1.860%
2025-06-13	1,546.9772	1,548.7790	1,542.9078	1,548.3820	-0.151%	-1.817%
2025-06-12	1,556.1888	1,558.2041	1,548.5597	1,550.7177	-0.385%	-1.964%
2025-06-11	1,568.8421	1,569.8236	1,555.2818	1,556.7071	-0.834%	-2.342%
2025-06-10	1,565.8442	1,571.1646	1,562.9377	1,569.8038	+0.216%	-3.156%
2025-06-09	1,561.1722	1,571.1749	1,561.1722	1,566.4151	+0.255%	-2.947%
2025-06-06	1,563.2980	1,565.2959	1,559.4039	1,562.4246	-0.150%	-2.699%
2025-06-05	1,567.3821	1,567.3821	1,559.7356	1,564.7721	-0.059%	-2.845%
2025-06-04	1,566.3474	1,569.8686	1,563.9948	1,565.6998	-0.014%	-2.903%
2025-06-03	1,576.0639	1,576.0795	1,563.2083	1,565.9221	-0.598%	-2.916%
2025-06-02	1,577.2452	1,581.1197	1,575.0270	1,575.3355	-0.084%	-3.496%
2025-05-30	1,581.5535	1,585.5908	1,573.7974	1,576.6608	-0.294%	-3.578%
2025-05-28	1,579.6586	1,585.0226	1,574.6334	1,581.3082	+0.144%	-3.861%
2025-05-27	1,566.6682	1,580.6952	1,566.6682	1,579.0393	+0.808%	-3.723%
2025-05-26	1,560.2389	1,569.5219	1,557.8736	1,566.3858	+0.331%	-2.945%
2025-05-23	1,561.3147	1,563.3622	1,557.2994	1,561.2211	-0.041%	-2.624%
2025-05-22	1,560.1904	1,563.7174	1,558.7964	1,561.8649	+0.120%	-2.664%
2025-05-21	1,559.5370	1,561.7804	1,556.8696	1,559.9933	-0.047%	-2.547%
2025-05-20	1,560.2253	1,563.3873	1,555.9528	1,560.7252	+0.041%	-2.593%
2025-05-19	1,557.5741	1,560.9092	1,548.6032	1,560.0824	+0.231%	-2.553%
2025-05-16	1,566.0777	1,566.3862	1,554.6127	1,556.4823	-0.300%	-2.328%
2025-05-15	1,554.7804	1,562.4159	1,553.7982	1,561.1667	+0.526%	-2.621%
2025-05-14	1,551.3489	1,561.6744	1,548.0897	1,553.0038	-0.125%	-2.109%
2025-05-13	1,540.1939	1,559.4088	1,535.3855	1,554.9467	+0.735%	-2.231%
2025-05-12	1,545.6705	1,547.1150	1,540.8465	1,543.5997	-0.144%	-1.512%
2025-05-09	1,542.9935	1,545.8195	1,535.4785	1,545.8195	+0.141%	-1.654%
2025-05-08	1,543.4942	1,548.0672	1,539.5613	1,543.6493	-0.057%	-1.516%
2025-05-07	1,540.1344	1,545.4199	1,535.6039	1,544.5319	+0.364%	-1.572%
2025-05-06	1,542.6793	1,549.1173	1,535.2221	1,538.9238	-0.110%	-1.213%
2025-05-05	1,540.0634	1,546.2116	1,538.4419	1,540.6247	+0.874%	-1.322%
2025-05-02	1,511.1589	1,527.2763	1,510.8492	1,527.2763	+1.251%	-0.460%
2025-04-30	1,512.2827	1,521.3921	1,501.5117	1,508.4054	-0.722%	+0.786%
2025-04-29	1,521.5469	1,529.1101	1,517.2089	1,519.3796	-0.381%	+0.058%
2025-04-28	1,540.5636	1,541.6779	1,520.1831	1,525.1936	-1.080%	-0.324%
2025-04-25	1,532.6981	1,559.8210	1,532.6981	1,541.8387	+1.207%	-1.400%
2025-04-24	1,505.8794	1,526.0037	1,500.6446	1,523.4502	+0.708%	-0.210%
2025-04-23	1,495.1078	1,513.5762	1,489.7406	1,512.7452	+1.454%	+0.496%
2025-04-22	1,510.1031	1,510.1031	1,489.0569	1,491.0673	-1.445%	+1.957%
2025-04-17	1,522.0953	1,526.4216	1,505.8619	1,512.9251	-0.594%	+0.484%
2025-04-16	1,529.9092	1,529.9092	1,517.4673	1,521.9583	-0.430%	-0.112%
2025-04-15	1,531.2499	1,535.2516	1,527.0558	1,528.5322	-0.180%	-0.542%
2025-04-14	1,522.6135	1,531.2818	1,521.2364	1,531.2818	+0.748%	-0.720%
2025-04-11	1,524.8391	1,525.6934	1,518.0191	1,519.9160	-1.687%	+0.022%
2025-04-10	1,545.5560	1,560.7540	1,536.7921	1,545.9918	+2.686%	-1.665%
2025-04-09	1,531.6671	1,531.6671	1,500.7059	1,505.5529	-2.196%	+0.977%
2025-04-08	1,516.8494	1,541.8650	1,516.8494	1,539.3516	+2.047%	-1.241%
2025-04-07	1,499.3318	1,524.3687	1,474.7239	1,508.4713	-2.789%	+0.781%
2025-04-04	1,575.6745	1,575.6745	1,548.3561	1,551.7555	-1.983%	-2.030%
2025-04-03	1,601.5720	1,601.5720	1,582.0818	1,583.1530	-1.235%	-3.973%
2025-04-02	1,599.2560	1,609.4386	1,598.2788	1,602.9549	+0.438%	-5.159%
2025-04-01	1,577.8220	1,599.6117	1,577.8220	1,595.9697	+1.183%	-4.744%
2025-03-31	1,568.7817	1,584.4671	1,562.1903	1,577.3158	+0.368%	-3.618%
2025-03-28	1,551.6400	1,576.4491	1,550.0852	1,571.5302	+1.211%	-3.263%
2025-03-27	1,535.2357	1,557.0591	1,529.6826	1,552.7230	+1.052%	-2.091%
2025-03-26	1,534.6686	1,537.6814	1,530.9777	1,536.5579	-0.006%	-1.061%
2025-03-25	1,540.7411	1,542.0840	1,536.6468	1,536.6468	-0.139%	-1.067%
2025-03-24	1,535.9587	1,541.6683	1,531.7889	1,538.7824	+0.085%	-1.204%
2025-03-21	1,542.9947	1,547.0018	1,536.8991	1,537.4766	-0.358%	-1.120%
2025-03-20	1,538.3620	1,544.3371	1,536.6437	1,542.9947	+0.467%	-1.474%
2025-03-19	1,533.1293	1,543.5131	1,533.1293	1,535.8299	+0.299%	-1.014%
2025-03-18	1,542.3920	1,544.9738	1,531.0988	1,531.2586	-0.899%	-0.719%
2025-03-17	1,545.9665	1,552.0413	1,543.0626	1,545.1498	-0.355%	-1.611%
2025-03-14	1,555.2315	1,559.4499	1,542.5255	1,550.6540	-0.257%	-1.960%
2025-03-13	1,561.8448	1,567.6624	1,551.6786	1,554.6483	-0.444%	-2.212%
2025-03-12	1,564.6856	1,568.1627	1,558.9466	1,561.5777	-0.712%	-2.646%
2025-03-11	1,581.5074	1,581.5074	1,567.5856	1,572.7823	-0.582%	-3.340%
2025-03-10	1,584.9693	1,586.8940	1,578.0155	1,581.9822	-0.016%	-3.902%
2025-03-07	1,575.6602	1,586.0615	1,575.5308	1,582.2283	+0.425%	-3.917%
2025-03-06	1,570.6680	1,583.3749	1,570.6680	1,575.5333	+0.358%	-3.509%
2025-03-05	1,561.8771	1,580.7768	1,561.8771	1,569.9195	+0.833%	-3.164%
2025-03-04	1,588.7338	1,592.7224	1,547.5244	1,556.9558	-2.286%	-2.357%
2025-03-03	1,589.7518	1,598.0859	1,584.6998	1,593.3745	+0.259%	-4.589%
2025-02-28	1,598.0803	1,602.0358	1,589.2584	1,589.2584	-0.667%	-4.342%
2025-02-27	1,607.1267	1,609.0872	1,599.5256	1,599.9253	-0.327%	-4.980%
2025-02-26	1,608.0399	1,611.5493	1,604.4187	1,605.1774	-0.381%	-5.291%
2025-02-25	1,600.0574	1,616.0587	1,600.0574	1,611.3246	+0.781%	-5.652%
2025-02-24	1,595.8977	1,600.3550	1,592.1450	1,598.8421	+0.266%	-4.915%
2025-02-21	1,602.4228	1,602.4228	1,588.5652	1,594.6063	-0.013%	-4.663%
2025-02-20	1,603.0630	1,603.4627	1,589.9257	1,594.8120	-0.544%	-4.675%
2025-02-19	1,627.5761	1,638.1379	1,603.5308	1,603.5308	-1.474%	-5.193%
2025-02-18	1,638.3545	1,640.5803	1,624.8515	1,627.5214	-1.834%	-6.591%
2025-02-17	1,669.4056	1,671.3542	1,645.6142	1,657.9200	-0.181%	-8.303%
2025-02-14	1,649.9143	1,670.1883	1,649.8926	1,660.9258	+0.952%	-8.469%
2025-02-13	1,613.1716	1,653.4409	1,608.6322	1,645.2615	+0.803%	-7.598%
2025-02-12	1,596.2062	1,633.0215	1,595.2515	1,632.1566	+2.431%	-6.856%
2025-02-11	1,576.6727	1,594.4051	1,576.6727	1,593.4279	+1.325%	-4.592%
2025-02-10	1,567.9764	1,576.2098	1,567.9764	1,572.5905	-0.060%	-3.328%
2025-02-07	1,547.1811	1,578.3402	1,546.8707	1,573.5337	+1.803%	-3.386%
2025-02-06	1,544.4467	1,547.9493	1,541.1006	1,545.6620	+0.083%	-1.644%
2025-02-05	1,530.5637	1,549.8404	1,530.1640	1,544.3765	+0.901%	-1.562%
2025-02-04	1,522.8194	1,533.1586	1,521.8421	1,530.5839	+0.687%	-0.675%
2025-02-03	1,522.0168	1,522.7208	1,511.8555	1,520.1412	-0.632%	+0.007%
2025-01-31	1,520.1911	1,530.4472	1,519.5411	1,529.8117	+0.738%	-0.625%
2025-01-30	1,503.6033	1,521.3471	1,502.4450	1,518.5997	+1.068%	+0.109%
2025-01-29	1,505.8598	1,508.0909	1,500.7352	1,502.5523	-0.262%	+1.178%
2025-01-28	1,489.7690	1,507.8368	1,488.4372	1,506.4920	+0.904%	+0.914%
2025-01-27	1,513.3503	1,513.3503	1,491.7652	1,492.9910	-1.515%	+1.826%
2025-01-24	1,513.7456	1,519.1436	1,511.2791	1,515.9511	+0.042%	+0.284%
2025-01-23	1,526.8513	1,530.8499	1,515.3095	1,515.3095	-0.691%	+0.326%
2025-01-22	1,516.0904	1,527.2330	1,508.5734	1,525.8559	+0.715%	-0.367%
2025-01-21	1,495.8029	1,516.6536	1,495.8029	1,515.0208	+1.458%	+0.345%
2025-01-20	1,482.9490	1,498.3540	1,482.9490	1,493.2472	+1.213%	+1.809%
2025-01-17	1,477.0793	1,479.4777	1,473.7903	1,475.3511	-0.090%	+3.044%
2025-01-16	1,468.5152	1,479.5394	1,468.5152	1,476.6763	+0.605%	+2.951%
2025-01-15	1,458.5688	1,467.8488	1,457.8671	1,467.7941	+0.556%	+3.574%
2025-01-14	1,458.0437	1,461.7921	1,457.8509	1,459.6759	+0.122%	+4.150%
2025-01-13	1,457.5787	1,461.3216	1,457.3714	1,457.9000	-0.155%	+4.277%
2025-01-10	1,452.8584	1,460.7590	1,452.8584	1,460.1630	-0.092%	+4.115%
2025-01-09	1,463.8803	1,467.0700	1,458.1757	1,461.5116	-0.169%	+4.019%
2025-01-08	1,471.3996	1,471.5781	1,461.4939	1,463.9847	-0.636%	+3.844%
2025-01-07	1,480.8473	1,481.6875	1,473.3542	1,473.3542	-0.576%	+3.183%
2025-01-06	1,458.0545	1,484.4931	1,457.3475	1,481.8952	+1.720%	+2.589%
2025-01-03	1,454.9403	1,461.5404	1,448.5779	1,456.8414	+0.421%	+4.353%
2025-01-02	1,425.7290	1,452.8349	1,424.9295	1,450.7379	+1.485%	+4.792%
2024-12-30	1,427.9283	1,431.5611	1,423.6066	1,429.5094	+0.111%	+6.348%
2024-12-27	1,429.5168	1,438.8061	1,423.3668	1,427.9283	-0.100%	+6.466%
2024-12-23	1,422.8110	1,434.4630	1,419.8790	1,429.3600	-0.096%	+6.359%
2024-12-20	1,423.2786	1,430.7325	1,421.8258	1,430.7325	+0.398%	+6.257%
2024-12-19	1,430.8839	1,430.8839	1,424.0078	1,425.0558	-0.407%	+6.680%
2024-12-18	1,425.4999	1,430.8753	1,424.7036	1,430.8753	+0.222%	+6.246%
2024-12-17	1,429.2954	1,430.5643	1,425.4399	1,427.7029	-0.366%	+6.483%
2024-12-16	1,437.2362	1,437.7107	1,429.3200	1,432.9542	-0.162%	+6.092%
2024-12-13	1,412.4904	1,435.8992	1,411.0597	1,435.2783	+1.715%	+5.921%
2024-12-12	1,412.5698	1,414.5438	1,409.3283	1,411.0790	-0.164%	+7.737%
2024-12-11	1,413.7582	1,415.4076	1,410.9310	1,413.4001	-0.039%	+7.560%
2024-12-10	1,409.9332	1,415.5651	1,409.4605	1,413.9564	+0.287%	+7.518%
2024-12-09	1,410.6496	1,413.4049	1,408.3771	1,409.9139	-0.124%	+7.826%
2024-12-06	1,409.2313	1,413.1547	1,407.8508	1,411.6620	+0.072%	+7.693%
2024-12-05	1,406.0307	1,412.4584	1,405.4380	1,410.6435	+0.289%	+7.770%
2024-12-04	1,411.8798	1,412.6650	1,404.8437	1,406.5740	-0.429%	+8.082%
2024-12-03	1,412.2582	1,415.8639	1,409.7176	1,412.6340	-0.009%	+7.618%
2024-12-02	1,414.6847	1,421.7207	1,412.4341	1,412.7566	-0.008%	+7.609%
2024-11-29	1,412.6333	1,418.1842	1,409.2887	1,412.8635	+0.216%	+7.601%
2024-11-28	1,414.2003	1,417.6562	1,402.7930	1,409.8137	-0.605%	+7.834%
2024-11-27	1,419.6040	1,420.9539	1,414.8292	1,418.3946	-0.029%	+7.181%
2024-11-26	1,423.0820	1,423.0880	1,416.2096	1,418.8111	-0.513%	+7.150%
2024-11-25	1,431.3864	1,436.6456	1,423.2624	1,426.1306	-0.372%	+6.600%
2024-11-22	1,425.5019	1,435.2052	1,419.1683	1,431.4591	+0.331%	+6.203%
2024-11-21	1,427.6914	1,435.1698	1,425.5325	1,426.7297	-0.037%	+6.555%
2024-11-20	1,428.8945	1,430.8491	1,423.7151	1,427.2530	-0.423%	+6.516%
2024-11-19	1,431.0538	1,436.7946	1,427.0830	1,433.3161	-0.144%	+6.066%
2024-11-18	1,439.8495	1,440.7551	1,433.8841	1,435.3853	-0.250%	+5.913%
2024-11-15	1,441.5605	1,443.2668	1,432.4443	1,438.9837	-0.403%	+5.648%
2024-11-14	1,427.8298	1,445.7812	1,421.8496	1,444.8039	+1.175%	+5.222%
2024-11-13	1,429.9233	1,432.2812	1,422.9148	1,428.0219	+0.012%	+6.459%
2024-11-12	1,434.6971	1,436.8855	1,425.0194	1,427.8445	-0.643%	+6.472%
2024-11-11	1,444.4353	1,444.4353	1,432.1865	1,437.0872	-0.645%	+5.787%
2024-11-08	1,450.0674	1,451.5771	1,442.6401	1,446.4132	-0.396%	+5.105%
2024-11-07	1,444.6926	1,458.0563	1,438.7982	1,452.1700	+0.521%	+4.688%
2024-11-06	1,446.0696	1,450.0176	1,441.6248	1,444.6490	-0.013%	+5.233%
2024-11-05	1,444.7583	1,448.4464	1,440.5646	1,444.8305	-0.044%	+5.220%
2024-11-04	1,451.2778	1,455.2312	1,445.4696	1,445.4696	-0.400%	+5.174%
2024-11-01	1,447.7316	1,451.3992	1,446.9733	1,451.2778	+0.132%	+4.753%
2024-10-31	1,449.1544	1,454.1581	1,444.6863	1,449.3688	-0.204%	+4.891%
2024-10-30	1,440.4102	1,455.0136	1,439.8023	1,452.3379	+0.357%	+4.676%
2024-10-29	1,458.7271	1,459.1269	1,443.6367	1,447.1715	-0.976%	+5.050%
2024-10-28	1,466.2899	1,467.1720	1,456.6802	1,461.4408	-0.190%	+4.024%
2024-10-25	1,464.0654	1,467.4627	1,459.2426	1,464.2260	+0.200%	+3.827%
2024-10-24	1,461.8046	1,465.8192	1,457.8400	1,461.3000	+0.032%	+4.034%
2024-10-23	1,448.8862	1,462.7057	1,448.8862	1,460.8387	+0.902%	+4.067%
2024-10-22	1,457.6237	1,459.0351	1,442.6315	1,447.7762	-0.929%	+5.006%
2024-10-21	1,458.6435	1,464.2241	1,458.5825	1,461.3571	+0.055%	+4.030%
2024-10-18	1,455.2970	1,460.5643	1,453.4083	1,460.5548	+0.434%	+4.087%
2024-10-17	1,453.5461	1,460.1926	1,451.6124	1,454.2490	+0.124%	+4.539%
2024-10-16	1,450.9336	1,453.3657	1,446.9410	1,452.4526	+0.085%	+4.668%
2024-10-15	1,452.4015	1,453.7672	1,447.5795	1,451.2141	-0.032%	+4.757%
2024-10-14	1,456.4223	1,456.4223	1,450.7543	1,451.6832	-0.066%	+4.724%
2024-10-11	1,437.2772	1,456.9629	1,437.2772	1,452.6372	+1.253%	+4.655%
2024-10-10	1,414.8503	1,438.0449	1,414.8503	1,434.6562	+1.950%	+5.966%
2024-10-09	1,391.5417	1,408.9267	1,387.6672	1,407.2187	+1.127%	+8.033%
2024-10-08	1,382.1632	1,392.5513	1,379.9406	1,391.5417	+0.884%	+9.250%
2024-10-07	1,390.1178	1,390.1178	1,377.7149	1,379.3550	-0.906%	+10.215%
2024-10-05	1,391.9634	1,391.9634	1,391.9634	1,391.9634	0.000%	+9.217%
2024-10-04	1,386.8598	1,394.0555	1,384.2960	1,391.9634	+0.482%	+9.217%
2024-10-03	1,384.3250	1,402.2518	1,381.1352	1,385.2796	-0.208%	+9.744%
2024-10-02	1,386.4757	1,394.4866	1,386.4757	1,388.1710	+0.334%	+9.515%
2024-10-01	1,348.7065	1,389.2664	1,348.7065	1,383.5535	+3.040%	+9.880%
2024-09-30	1,343.2136	1,345.4016	1,339.4222	1,342.7369	-0.090%	+13.221%
2024-09-27	1,342.0251	1,347.0446	1,342.0251	1,343.9418	-0.244%	+13.119%
2024-09-26	1,344.7066	1,347.2251	1,340.9260	1,347.2251	+0.131%	+12.843%
2024-09-25	1,347.5210	1,348.4597	1,343.3692	1,345.4670	-0.531%	+12.991%
2024-09-24	1,355.9459	1,356.9386	1,351.1909	1,352.6462	-0.315%	+12.391%
2024-09-23	1,358.9835	1,362.7900	1,356.9162	1,356.9162	-0.180%	+12.037%
2024-09-20	1,357.7264	1,362.1577	1,355.7453	1,359.3607	+0.093%	+11.836%
2024-09-19	1,358.4666	1,360.4121	1,356.6761	1,358.1036	+0.033%	+11.940%
2024-09-18	1,363.7997	1,365.5670	1,356.4793	1,357.6553	-0.279%	+11.976%
2024-09-17	1,358.5653	1,361.4495	1,356.0634	1,361.4495	+0.215%	+11.664%
2024-09-16	1,361.2956	1,362.4054	1,356.2780	1,358.5345	-0.361%	+11.904%
2024-09-13	1,364.0830	1,365.4746	1,359.9839	1,363.4580	-0.112%	+11.500%
2024-09-12	1,362.6828	1,366.1891	1,359.9634	1,364.9883	+0.058%	+11.375%
2024-09-11	1,363.6179	1,365.5110	1,361.9087	1,364.1944	+0.012%	+11.440%
2024-09-10	1,362.3740	1,364.0837	1,358.0848	1,364.0240	+0.377%	+11.454%
2024-09-09	1,356.5469	1,362.2035	1,355.6792	1,358.9007	+0.063%	+11.874%
2024-09-06	1,360.3648	1,360.3648	1,354.2314	1,358.0472	-0.181%	+11.944%
2024-09-05	1,360.0991	1,362.6445	1,357.5039	1,360.5163	-0.082%	+11.741%
2024-09-04	1,365.2008	1,367.1132	1,360.2632	1,361.6302	-0.479%	+11.650%
2024-09-03	1,370.7936	1,372.2651	1,366.8453	1,368.1814	-0.148%	+11.115%
2024-09-02	1,374.1618	1,374.8060	1,363.7338	1,370.2060	-0.042%	+10.951%
2024-08-30	1,376.1381	1,377.7475	1,370.7762	1,370.7762	-0.380%	+10.905%
2024-08-29	1,374.3972	1,377.0681	1,368.8580	1,376.0027	+0.343%	+10.483%
2024-08-28	1,373.2911	1,376.0099	1,370.2448	1,371.3032	-0.211%	+10.862%
2024-08-27	1,375.5498	1,376.7737	1,371.5236	1,374.2057	-0.198%	+10.628%
2024-08-26	1,378.8415	1,381.1923	1,375.6702	1,376.9332	-0.097%	+10.409%
2024-08-23	1,379.8873	1,381.2391	1,377.8358	1,378.2730	-0.144%	+10.301%
2024-08-22	1,379.8978	1,386.0886	1,378.5431	1,380.2649	-0.071%	+10.142%
2024-08-21	1,381.8028	1,384.5597	1,378.3586	1,381.2419	-0.060%	+10.064%
2024-08-20	1,381.1724	1,382.4841	1,381.1724	1,382.0653	+0.143%	+9.999%
2024-08-19	1,377.9153	1,380.8631	1,374.8087	1,380.0874	+0.572%	+10.156%
2024-08-16	1,375.0147	1,375.3532	1,371.3046	1,372.2346	-0.385%	+10.787%
2024-08-15	1,378.1011	1,379.2858	1,375.9704	1,377.5436	+0.084%	+10.360%
2024-08-14	1,379.1787	1,380.0140	1,376.3904	1,376.3904	-0.312%	+10.452%
2024-08-13	1,379.9520	1,384.9892	1,376.9159	1,380.6942	-0.012%	+10.108%
2024-08-12	1,386.0871	1,386.5243	1,380.8537	1,380.8537	-0.270%	+10.095%
2024-08-09	1,381.6130	1,387.4976	1,380.1604	1,384.5912	+0.451%	+9.798%
2024-08-08	1,378.8010	1,380.3436	1,375.2468	1,378.3714	-0.236%	+10.294%
2024-08-07	1,378.9238	1,385.0186	1,378.9238	1,381.6272	+0.468%	+10.034%
2024-08-06	1,384.5008	1,384.7005	1,371.7712	1,375.1949	+0.750%	+10.548%
2024-08-05	1,368.1519	1,387.0074	1,359.1102	1,364.9631	-2.554%	+11.377%
2024-08-02	1,405.8384	1,405.8384	1,398.8518	1,400.7341	-0.435%	+8.533%
2024-08-01	1,406.1791	1,408.3543	1,403.1283	1,406.8517	-0.093%	+8.061%
2024-07-31	1,406.2267	1,409.2331	1,401.0247	1,408.1677	+0.092%	+7.960%
2024-07-30	1,401.4833	1,409.0446	1,399.6890	1,406.8683	+0.364%	+8.059%
2024-07-29	1,402.4320	1,406.3213	1,398.2789	1,401.7706	-0.336%	+8.452%
2024-07-26	1,401.5880	1,419.2815	1,399.9055	1,406.4984	+0.128%	+8.088%
2024-07-25	1,405.0644	1,406.1298	1,401.0926	1,404.7049	+0.027%	+8.226%
2024-07-24	1,405.5048	1,405.9805	1,401.0185	1,404.3255	-0.057%	+8.255%
2024-07-23	1,405.6339	1,408.3212	1,402.4757	1,405.1251	+0.087%	+8.194%
2024-07-22	1,403.2150	1,405.6419	1,399.0004	1,403.8997	-0.204%	+8.288%
2024-07-19	1,403.6046	1,406.7691	1,401.1951	1,406.7691	+0.115%	+8.067%
2024-07-18	1,402.4513	1,407.8288	1,399.7789	1,405.1592	-0.086%	+8.191%
2024-07-17	1,400.2146	1,407.1210	1,397.5478	1,406.3730	+0.642%	+8.098%
2024-07-16	1,396.4764	1,401.6389	1,396.4764	1,397.3970	+0.150%	+8.792%
2024-07-15	1,397.3822	1,398.1579	1,392.0045	1,395.2994	-0.367%	+8.955%
2024-07-12	1,398.7870	1,401.2151	1,395.4178	1,400.4394	+0.157%	+8.556%
2024-07-11	1,393.5287	1,401.0794	1,392.0653	1,398.2381	+0.335%	+8.726%
2024-07-10	1,393.9534	1,396.3158	1,390.8509	1,393.5679	-0.160%	+9.091%
2024-07-09	1,409.1463	1,409.8748	1,393.2271	1,395.7951	-0.605%	+8.917%
2024-07-08	1,392.7974	1,408.6070	1,390.6667	1,404.2968	+0.865%	+8.257%
2024-07-05	1,388.7907	1,397.2042	1,388.7907	1,392.2563	+0.541%	+9.194%
2024-07-04	1,380.3775	1,387.5403	1,380.0390	1,384.7685	+0.358%	+9.784%
2024-07-03	1,378.8366	1,381.9910	1,374.8648	1,379.8277	-0.046%	+10.177%
2024-07-02	1,378.9292	1,382.1408	1,375.5927	1,380.4595	+0.071%	+10.127%

.dark-mode .yYgRyG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYgRyG{ color: #333333; background-color: white; border: 2px solid #333333; }B30PIOMX Baltic Financials PIindex

B30PI
OMX Baltic Financials PI
index