Dark

B30GI
OMX Baltic Financials GI
index

Delayed

Dec 15, 2025 9:04:00 AM EST

1924.80USD-0.162%(-3.12)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	1,917.5137	1,930.1123	1,917.1294	1,927.9112	+0.236%	0.000%
2025-12-10	1,905.2799	1,923.3802	1,905.2799	1,923.3802	+0.886%	+0.236%
2025-12-09	1,910.4347	1,912.0479	1,903.9878	1,906.4802	-0.280%	+1.124%
2025-12-08	1,907.5397	1,913.6492	1,901.5302	1,911.8380	-0.061%	+0.841%
2025-12-05	1,916.9615	1,919.0817	1,911.4610	1,913.0046	-0.065%	+0.779%
2025-12-04	1,910.7781	1,916.9876	1,910.5671	1,914.2424	+0.021%	+0.714%
2025-12-03	1,920.4134	1,923.5081	1,911.3307	1,913.8409	-0.356%	+0.735%
2025-12-02	1,924.8215	1,931.8863	1,919.7522	1,920.6841	-0.214%	+0.376%
2025-12-01	1,916.5646	1,924.8104	1,913.4061	1,924.8104	+0.451%	+0.161%
2025-11-28	1,925.6054	1,928.2629	1,907.3668	1,916.1592	-0.340%	+0.613%
2025-11-27	1,889.6831	1,927.6736	1,889.6831	1,922.6889	+2.032%	+0.272%
2025-11-26	1,876.1849	1,884.3960	1,875.8930	1,884.3960	+0.510%	+2.309%
2025-11-25	1,877.1779	1,879.5736	1,872.3492	1,874.8405	-0.274%	+2.831%
2025-11-24	1,883.7599	1,889.6888	1,876.3802	1,880.0001	-0.230%	+2.548%
2025-11-21	1,883.4091	1,889.0910	1,879.4864	1,884.3365	+0.006%	+2.312%
2025-11-20	1,876.2375	1,887.1849	1,873.9661	1,884.2203	+0.558%	+2.319%
2025-11-19	1,875.8659	1,877.5545	1,869.4970	1,873.7715	+0.024%	+2.889%
2025-11-18	1,868.6706	1,876.7994	1,868.1756	1,873.3184	+0.335%	+2.914%
2025-11-17	1,864.6035	1,876.6888	1,863.5528	1,867.0580	+0.202%	+3.259%
2025-11-14	1,866.0261	1,867.8537	1,860.3705	1,863.2990	-0.132%	+3.468%
2025-11-13	1,875.2304	1,875.7352	1,865.7682	1,865.7682	-0.707%	+3.331%
2025-11-12	1,862.5910	1,880.2169	1,860.8523	1,879.0478	+0.824%	+2.600%
2025-11-11	1,858.6144	1,865.5495	1,856.7184	1,863.6914	+0.204%	+3.446%
2025-11-10	1,853.8252	1,864.3731	1,852.0031	1,859.8916	+0.328%	+3.657%
2025-11-07	1,850.5132	1,854.9312	1,846.7018	1,853.8021	+0.334%	+3.998%
2025-11-06	1,837.7279	1,852.3216	1,833.7235	1,847.6386	+0.372%	+4.345%
2025-11-05	1,838.3010	1,842.7371	1,835.0772	1,840.7975	+0.137%	+4.732%
2025-11-04	1,855.8657	1,857.9422	1,836.4551	1,838.2761	-0.887%	+4.876%
2025-11-03	1,837.1343	1,855.4709	1,836.9769	1,854.7265	+1.058%	+3.946%
2025-10-31	1,833.0633	1,837.0906	1,832.5603	1,835.3031	-0.072%	+5.046%
2025-10-30	1,840.2016	1,843.2387	1,833.6355	1,836.6311	-0.277%	+4.970%
2025-10-29	1,847.7859	1,852.3579	1,837.8254	1,841.7252	-0.474%	+4.680%
2025-10-28	1,843.2738	1,854.4515	1,841.1483	1,850.4917	+0.373%	+4.184%
2025-10-27	1,847.9751	1,857.3333	1,840.2384	1,843.6064	-0.290%	+4.573%
2025-10-25	1,848.9770	1,848.9770	1,848.9770	1,848.9770	0.000%	+4.269%
2025-10-24	1,848.7961	1,851.5954	1,846.9298	1,848.9770	-0.019%	+4.269%
2025-10-23	1,849.8277	1,855.6584	1,847.0751	1,849.3267	-0.027%	+4.249%
2025-10-22	1,859.2715	1,863.1608	1,849.0832	1,849.8277	-0.434%	+4.221%
2025-10-21	1,876.3861	1,876.4039	1,856.2085	1,857.8865	-1.049%	+3.769%
2025-10-20	1,884.6191	1,886.9346	1,875.4910	1,877.5856	-0.150%	+2.680%
2025-10-17	1,889.0756	1,890.8147	1,871.9167	1,880.4148	-0.518%	+2.526%
2025-10-16	1,880.1269	1,890.7554	1,878.0734	1,890.2064	+0.543%	+1.995%
2025-10-15	1,882.2600	1,885.6620	1,878.7524	1,879.9965	-0.030%	+2.549%
2025-10-14	1,889.9335	1,891.5858	1,877.9682	1,880.5549	-0.657%	+2.518%
2025-10-13	1,892.9762	1,896.8250	1,888.2779	1,892.9882	-0.313%	+1.845%
2025-10-10	1,897.8953	1,903.6462	1,894.2191	1,898.9268	+0.109%	+1.526%
2025-10-09	1,891.4620	1,905.7740	1,891.4620	1,896.8631	+0.341%	+1.637%
2025-10-08	1,892.3886	1,894.9770	1,887.4136	1,890.4231	-0.094%	+1.983%
2025-10-07	1,887.4952	1,894.0084	1,885.6808	1,892.2001	+0.261%	+1.887%
2025-10-06	1,893.3514	1,897.4308	1,886.4957	1,887.2651	-0.294%	+2.154%
2025-10-03	1,899.1323	1,899.1323	1,892.8271	1,892.8271	-0.294%	+1.854%
2025-10-02	1,900.6385	1,906.8170	1,894.8080	1,898.4156	+0.087%	+1.554%
2025-10-01	1,892.4161	1,901.7411	1,890.7051	1,896.7615	+0.165%	+1.642%
2025-09-30	1,892.0395	1,898.4965	1,890.4107	1,893.6432	+0.006%	+1.810%
2025-09-29	1,892.3694	1,896.0200	1,889.1427	1,893.5303	-0.023%	+1.816%
2025-09-26	1,885.6930	1,902.4141	1,885.6930	1,893.9722	+0.403%	+1.792%
2025-09-25	1,880.8136	1,887.1329	1,880.3223	1,886.3660	+0.097%	+2.202%
2025-09-24	1,881.9525	1,886.4444	1,876.4081	1,884.5433	+0.449%	+2.301%
2025-09-23	1,877.9551	1,879.0914	1,871.5825	1,876.1254	+0.026%	+2.760%
2025-09-22	1,880.7805	1,888.7934	1,875.6304	1,875.6304	-0.247%	+2.787%
2025-09-19	1,874.1211	1,880.7466	1,871.9455	1,880.2691	+0.043%	+2.534%
2025-09-18	1,875.1338	1,880.9794	1,873.4042	1,879.4631	+0.262%	+2.578%
2025-09-17	1,875.6858	1,883.2139	1,872.5684	1,874.5494	-0.215%	+2.847%
2025-09-16	1,887.2531	1,887.2531	1,876.7849	1,878.5936	-0.459%	+2.625%
2025-09-15	1,885.8057	1,891.9440	1,885.2267	1,887.2531	-0.117%	+2.154%
2025-09-12	1,890.1484	1,897.6059	1,886.8284	1,889.4723	+0.209%	+2.034%
2025-09-11	1,893.4919	1,896.7855	1,885.5290	1,885.5290	-0.379%	+2.248%
2025-09-10	1,900.3992	1,902.8731	1,888.9842	1,892.7049	-0.346%	+1.860%
2025-09-09	1,906.4677	1,908.3726	1,899.2760	1,899.2760	-0.377%	+1.508%
2025-09-08	1,904.5677	1,909.8119	1,902.2674	1,906.4718	+0.044%	+1.125%
2025-09-05	1,901.9736	1,913.2616	1,901.9736	1,905.6369	+0.216%	+1.169%
2025-09-04	1,893.8539	1,924.7797	1,893.8539	1,901.5262	+0.362%	+1.388%
2025-09-03	1,885.5601	1,895.9086	1,885.5601	1,894.6642	+0.333%	+1.755%
2025-09-02	1,886.6934	1,892.4109	1,881.7114	1,888.3707	-0.006%	+2.094%
2025-09-01	1,883.0199	1,892.0675	1,882.0984	1,888.4832	+0.307%	+2.088%
2025-08-29	1,883.4185	1,885.5648	1,879.7176	1,882.7018	-0.013%	+2.401%
2025-08-28	1,885.6901	1,887.9251	1,880.1391	1,882.9410	+0.012%	+2.388%
2025-08-27	1,883.7565	1,886.7603	1,880.6107	1,882.7238	+0.045%	+2.400%
2025-08-26	1,890.9258	1,893.0700	1,881.8840	1,881.8840	-0.505%	+2.446%
2025-08-25	1,895.4296	1,896.1168	1,888.9524	1,891.4412	-0.201%	+1.928%
2025-08-22	1,897.4427	1,897.9865	1,892.4175	1,895.2526	-0.050%	+1.723%
2025-08-21	1,897.1598	1,899.9533	1,893.1774	1,896.1966	+0.056%	+1.673%
2025-08-20	1,895.6215	1,896.6344	1,892.3786	1,895.1276	-0.016%	+1.730%
2025-08-19	1,889.4094	1,898.6620	1,888.1533	1,895.4248	+0.289%	+1.714%
2025-08-18	1,889.8750	1,891.6192	1,884.1888	1,889.9628	-0.054%	+2.008%
2025-08-15	1,888.5293	1,896.6555	1,886.0109	1,890.9857	-0.001%	+1.953%
2025-08-14	1,890.9963	1,893.6723	1,887.0862	1,891.0130	+0.134%	+1.951%
2025-08-13	1,883.2681	1,889.8249	1,880.0162	1,888.4893	+0.221%	+2.087%
2025-08-12	1,896.2354	1,898.4119	1,884.3192	1,884.3192	-0.423%	+2.313%
2025-08-11	1,894.7483	1,900.5742	1,888.6554	1,892.3177	-0.453%	+1.881%
2025-08-08	1,890.7005	1,903.3782	1,890.5088	1,900.9291	+0.669%	+1.419%
2025-08-07	1,896.3226	1,897.7054	1,888.1400	1,888.2971	-0.295%	+2.098%
2025-08-06	1,889.0219	1,903.4353	1,889.0219	1,893.8826	+0.325%	+1.797%
2025-08-05	1,887.3680	1,889.6948	1,879.4821	1,887.7536	+0.026%	+2.127%
2025-08-04	1,889.5648	1,892.3973	1,885.6954	1,887.2626	-0.302%	+2.154%
2025-08-01	1,886.9356	1,893.1390	1,883.7636	1,892.9819	+0.276%	+1.845%
2025-07-31	1,882.6248	1,891.1256	1,882.5226	1,887.7653	-0.302%	+2.127%
2025-07-30	1,889.2984	1,894.5743	1,884.4681	1,893.4837	+0.037%	+1.818%
2025-07-29	1,900.0286	1,900.3932	1,890.0580	1,892.7791	-0.493%	+1.856%
2025-07-28	1,898.8211	1,903.3298	1,893.3315	1,902.1652	-0.023%	+1.354%
2025-07-25	1,901.8496	1,902.5956	1,896.1742	1,902.5956	+0.109%	+1.331%
2025-07-24	1,896.9566	1,904.6419	1,896.5479	1,900.5241	+0.033%	+1.441%
2025-07-23	1,901.2692	1,901.5438	1,896.0043	1,899.9009	-0.071%	+1.474%
2025-07-22	1,902.4664	1,909.4193	1,899.4607	1,901.2559	-0.021%	+1.402%
2025-07-21	1,906.4715	1,910.4492	1,901.6544	1,901.6544	-0.411%	+1.381%
2025-07-18	1,912.9432	1,917.0633	1,907.1191	1,909.5118	-0.210%	+0.964%
2025-07-17	1,912.6479	1,916.9933	1,909.4707	1,913.5224	+0.047%	+0.752%
2025-07-16	1,916.1602	1,917.4021	1,907.9646	1,912.6289	-0.227%	+0.799%
2025-07-15	1,924.9815	1,933.4081	1,886.6735	1,916.9767	-0.765%	+0.570%
2025-07-14	1,924.2442	1,932.9836	1,923.2639	1,931.7594	+0.241%	-0.199%
2025-07-11	1,930.2557	1,932.6028	1,927.1183	1,927.1183	-0.015%	+0.041%
2025-07-10	1,930.6409	1,931.3734	1,924.8775	1,927.4030	-0.263%	+0.026%
2025-07-09	1,934.0246	1,934.9453	1,929.9230	1,932.4860	-0.037%	-0.237%
2025-07-08	1,931.9635	1,937.7252	1,931.3060	1,933.2060	+0.150%	-0.274%
2025-07-07	1,936.1847	1,942.2683	1,929.0620	1,930.3036	-0.494%	-0.124%
2025-07-04	1,944.6220	1,948.3795	1,937.0499	1,939.8920	-0.176%	-0.618%
2025-07-03	1,940.7681	1,946.7668	1,938.3470	1,943.3138	+0.192%	-0.793%
2025-07-02	1,952.3319	1,953.0714	1,939.0889	1,939.5911	-0.544%	-0.602%
2025-07-01	1,959.8541	1,961.6110	1,948.9639	1,950.2055	-0.491%	-1.143%
2025-06-30	1,958.0370	1,964.3122	1,958.0370	1,959.8225	+0.064%	-1.628%
2025-06-27	1,954.1490	1,962.9122	1,954.1490	1,958.5638	+0.355%	-1.565%
2025-06-26	1,948.9035	1,957.2014	1,948.3327	1,951.6279	+0.171%	-1.215%
2025-06-25	1,950.0135	1,955.8371	1,944.5263	1,948.2869	-0.062%	-1.046%
2025-06-23	1,948.9190	1,949.4937	1,947.8638	1,949.4937	+0.055%	-1.107%
2025-06-20	1,947.0542	1,950.8994	1,942.7779	1,948.4169	+0.189%	-1.052%
2025-06-19	1,954.1242	1,954.3834	1,944.0875	1,944.7380	-0.377%	-0.865%
2025-06-18	1,950.3498	1,955.6787	1,947.8843	1,952.0905	-0.231%	-1.239%
2025-06-17	1,955.5915	1,959.0686	1,954.5215	1,956.6138	-0.114%	-1.467%
2025-06-16	1,958.3011	1,960.7424	1,952.6511	1,958.8389	+0.044%	-1.579%
2025-06-13	1,956.1953	1,958.4737	1,951.0494	1,957.9717	-0.151%	-1.535%
2025-06-12	1,967.8437	1,970.3920	1,958.1964	1,960.9253	-0.385%	-1.684%
2025-06-11	1,983.8440	1,985.0852	1,966.6967	1,968.4990	-0.834%	-2.062%
2025-06-10	1,980.0532	1,986.7810	1,976.3777	1,985.0602	+0.216%	-2.879%
2025-06-09	1,974.1452	1,986.7940	1,974.1452	1,980.7750	+0.255%	-2.669%
2025-06-06	1,976.8333	1,979.3598	1,971.9092	1,975.7289	-0.150%	-2.420%
2025-06-05	1,981.9979	1,981.9979	1,972.3287	1,978.6974	-0.059%	-2.567%
2025-06-04	1,980.6894	1,985.1421	1,977.7145	1,979.8705	-0.014%	-2.624%
2025-06-03	1,992.9037	1,992.9233	1,976.7393	1,980.1516	-0.032%	-2.638%
2025-06-02	1,983.1845	1,988.0562	1,980.3954	1,980.7833	-0.084%	-2.669%
2025-05-30	1,988.6016	1,993.6780	1,978.8493	1,982.4497	-0.294%	-2.751%
2025-05-28	1,986.2190	1,992.9636	1,979.9005	1,988.2932	+0.144%	-3.037%
2025-05-27	1,969.8852	1,987.5224	1,969.8852	1,985.4404	+0.808%	-2.898%
2025-05-26	1,961.8013	1,973.4735	1,958.8272	1,969.5302	+0.331%	-2.113%
2025-05-23	1,963.1539	1,965.7284	1,958.1051	1,963.0363	-0.041%	-1.789%
2025-05-22	1,961.7403	1,966.1750	1,959.9874	1,963.8457	+0.120%	-1.830%
2025-05-21	1,960.9187	1,963.7395	1,957.5648	1,961.4925	-0.047%	-1.712%
2025-05-20	1,961.7842	1,965.7600	1,956.4121	1,962.4126	+0.041%	-1.758%
2025-05-19	1,958.4506	1,962.6441	1,947.1708	1,961.6045	+0.231%	-1.718%
2025-05-16	1,969.1427	1,969.5307	1,954.7270	1,957.0778	-0.300%	-1.490%
2025-05-15	1,954.9379	1,964.5385	1,953.7029	1,962.9679	+0.526%	-1.786%
2025-05-14	1,950.6354	1,963.5419	1,946.5616	1,952.7040	+0.467%	-1.270%
2025-05-13	1,925.1781	1,949.1959	1,919.1678	1,943.6185	+0.735%	-0.808%
2025-05-12	1,932.0236	1,933.8292	1,925.9939	1,929.4352	-0.144%	-0.079%
2025-05-09	1,928.6775	1,932.2099	1,919.2840	1,932.2099	+0.141%	-0.222%
2025-05-08	1,929.3034	1,935.0194	1,924.3874	1,929.4972	-0.057%	-0.082%
2025-05-07	1,925.1037	1,931.7104	1,919.4409	1,930.6005	+0.364%	-0.139%
2025-05-06	1,928.2847	1,936.3320	1,918.9636	1,923.5906	-0.110%	+0.225%
2025-05-05	1,925.0150	1,932.7000	1,922.9883	1,925.7166	+0.874%	+0.114%
2025-05-02	1,888.8856	1,909.0316	1,888.4985	1,909.0316	+1.251%	+0.989%
2025-04-30	1,890.2763	1,901.6300	1,876.8517	1,885.4438	-0.436%	+2.252%
2025-04-29	1,896.4059	1,905.8324	1,890.9991	1,893.7047	-0.381%	+1.806%
2025-04-28	1,920.1076	1,921.4965	1,894.7060	1,900.9509	-1.080%	+1.418%
2025-04-25	1,910.3044	1,944.1094	1,910.3044	1,921.6969	+1.207%	+0.323%
2025-04-24	1,876.8785	1,901.9607	1,870.3539	1,898.7781	+0.708%	+1.534%
2025-04-23	1,863.4530	1,886.4715	1,856.7635	1,885.4357	+1.454%	+2.253%
2025-04-22	1,882.1426	1,882.1426	1,855.9113	1,858.4170	-1.445%	+3.739%
2025-04-17	1,897.0894	1,902.4815	1,876.8565	1,885.6599	-0.594%	+2.241%
2025-04-16	1,906.8283	1,906.8283	1,891.3211	1,896.9186	-0.430%	+1.634%
2025-04-15	1,908.4994	1,913.4870	1,903.2720	1,905.1121	-0.180%	+1.197%
2025-04-14	1,897.7352	1,908.5392	1,896.0189	1,908.5392	+0.748%	+1.015%
2025-04-11	1,900.4122	1,901.4602	1,892.0462	1,894.3732	-0.110%	+1.770%
2025-04-10	1,895.9153	1,914.5585	1,885.1647	1,896.4499	+2.686%	+1.659%
2025-04-09	1,878.8780	1,878.8780	1,840.8981	1,846.8440	-2.196%	+4.390%
2025-04-08	1,861.0131	1,891.3527	1,861.0131	1,888.3044	+3.213%	+2.097%
2025-04-07	1,818.4327	1,848.7981	1,788.5875	1,829.5174	-2.789%	+5.378%
2025-04-04	1,911.0233	1,911.0233	1,877.8907	1,882.0137	-1.983%	+2.439%
2025-04-03	1,942.4239	1,942.4239	1,918.7947	1,920.0935	-1.197%	+0.407%
2025-04-02	1,938.8760	1,951.2210	1,937.6912	1,943.3604	+0.438%	-0.795%
2025-04-01	1,912.8902	1,939.3072	1,912.8902	1,934.8918	+1.183%	-0.361%
2025-03-31	1,901.9301	1,920.9465	1,893.9390	1,912.2765	+0.368%	+0.818%
2025-03-28	1,881.1482	1,911.2258	1,879.2632	1,905.2623	+1.211%	+1.189%
2025-03-27	1,861.2603	1,887.7182	1,854.5279	1,882.4612	+1.052%	+2.414%
2025-03-26	1,860.5727	1,864.2253	1,856.0980	1,862.8633	-0.006%	+3.492%
2025-03-25	1,867.9348	1,869.5629	1,862.9710	1,862.9710	-0.139%	+3.486%
2025-03-24	1,862.1368	1,869.0589	1,857.0815	1,865.5601	+0.085%	+3.342%
2025-03-21	1,870.6669	1,875.5251	1,863.2769	1,863.9771	-0.358%	+3.430%
2025-03-20	1,865.0505	1,872.2945	1,862.9672	1,870.6669	+0.467%	+3.060%
2025-03-19	1,858.7065	1,871.2955	1,858.7065	1,861.9807	+0.299%	+3.541%
2025-03-18	1,869.9363	1,873.0664	1,856.2449	1,856.4386	-0.899%	+3.850%
2025-03-17	1,874.2698	1,881.6347	1,870.7493	1,873.2797	-0.355%	+2.916%
2025-03-14	1,885.5024	1,890.6166	1,870.0981	1,879.9528	-0.257%	+2.551%
2025-03-13	1,893.5201	1,900.5732	1,881.1949	1,884.7953	-0.444%	+2.288%
2025-03-12	1,896.9642	1,901.1797	1,890.0065	1,893.1963	-0.712%	+1.834%
2025-03-11	1,917.3583	1,917.3583	1,900.4800	1,906.7804	-0.582%	+1.108%
2025-03-10	1,921.5554	1,923.8888	1,913.1249	1,917.9338	-0.016%	+0.520%
2025-03-07	1,910.2693	1,922.8796	1,910.1125	1,918.2323	+0.425%	+0.505%
2025-03-06	1,904.2170	1,919.6224	1,904.2170	1,910.1155	+0.358%	+0.932%
2025-03-05	1,893.5593	1,916.4725	1,893.5593	1,903.3096	+0.833%	+1.293%
2025-03-04	1,926.1193	1,930.9549	1,876.1586	1,887.5928	-2.286%	+2.136%
2025-03-03	1,927.3534	1,937.4574	1,921.2287	1,931.7455	+0.259%	-0.198%
2025-02-28	1,937.4506	1,942.2462	1,926.7553	1,926.7553	-0.667%	+0.060%
2025-02-27	1,948.4181	1,950.7950	1,939.2029	1,939.6875	-0.327%	-0.607%
2025-02-26	1,949.5253	1,953.7799	1,945.1351	1,946.0549	-0.381%	-0.932%
2025-02-25	1,939.8475	1,959.2469	1,939.8475	1,953.5075	+0.781%	-1.310%
2025-02-24	1,934.8046	1,940.2083	1,930.2548	1,938.3742	+0.266%	-0.540%
2025-02-21	1,942.7153	1,942.7153	1,925.9149	1,933.2389	-0.013%	-0.276%
2025-02-20	1,943.4915	1,943.9761	1,927.5643	1,933.4883	-0.544%	-0.288%
2025-02-19	1,973.2102	1,986.0149	1,944.0585	1,944.0585	-1.474%	-0.831%
2025-02-18	1,986.2775	1,988.9759	1,969.9069	1,973.1438	-1.834%	-2.292%
2025-02-17	2,023.9226	2,026.2850	1,995.0789	2,009.9980	-0.181%	-4.084%
2025-02-14	2,000.2921	2,024.8716	2,000.2659	2,013.6420	+0.952%	-4.258%
2025-02-13	1,955.7467	2,004.5676	1,950.2433	1,994.6513	+0.803%	-3.346%
2025-02-12	1,935.1785	1,979.8120	1,934.0212	1,978.7634	+2.431%	-2.570%
2025-02-11	1,911.4969	1,932.9950	1,911.4969	1,931.8102	+1.325%	-0.202%
2025-02-10	1,900.9538	1,910.9357	1,900.9538	1,906.5478	-0.060%	+1.121%
2025-02-07	1,875.7424	1,913.5184	1,875.3660	1,907.6912	+1.803%	+1.060%
2025-02-06	1,872.4273	1,876.6738	1,868.3707	1,873.9007	+0.083%	+2.882%
2025-02-05	1,855.5961	1,878.9664	1,855.1115	1,872.3422	+0.901%	+2.968%
2025-02-04	1,846.2072	1,858.7421	1,845.0224	1,855.6207	+0.687%	+3.896%
2025-02-03	1,845.2341	1,846.0877	1,832.9151	1,842.9603	-0.632%	+4.609%
2025-01-31	1,843.0208	1,855.4549	1,842.2327	1,854.6845	+0.738%	+3.948%
2025-01-30	1,822.9103	1,844.4223	1,821.5061	1,841.0915	+1.068%	+4.716%
2025-01-29	1,825.6461	1,828.3509	1,819.4332	1,821.6361	-0.262%	+5.834%
2025-01-28	1,806.1382	1,828.0429	1,804.5236	1,826.4125	+0.904%	+5.557%
2025-01-27	1,834.7273	1,834.7273	1,808.5583	1,810.0444	-1.515%	+6.512%
2025-01-24	1,835.2065	1,841.7508	1,832.2162	1,837.8803	+0.042%	+4.899%
2025-01-23	1,851.0954	1,855.9431	1,837.1025	1,837.1025	-0.691%	+4.943%
2025-01-22	1,838.0492	1,851.5581	1,828.9359	1,849.8886	+0.715%	+4.218%
2025-01-21	1,813.4534	1,838.7320	1,813.4534	1,836.7525	+1.458%	+4.963%
2025-01-20	1,797.8699	1,816.5463	1,797.8699	1,810.3551	+1.213%	+6.494%
2025-01-17	1,790.7537	1,793.6615	1,786.7662	1,788.6585	-0.090%	+7.785%
2025-01-16	1,780.3709	1,793.7362	1,780.3709	1,790.2651	+0.605%	+7.689%
2025-01-15	1,768.3123	1,779.5630	1,767.4615	1,779.4967	+0.556%	+8.340%
2025-01-14	1,767.6757	1,772.2201	1,767.4420	1,769.6545	+0.122%	+8.943%
2025-01-13	1,767.1119	1,771.6497	1,766.8606	1,767.5014	-0.155%	+9.076%
2025-01-10	1,761.3892	1,770.9676	1,761.3892	1,770.2450	-0.092%	+8.906%
2025-01-09	1,774.7518	1,778.6188	1,767.8357	1,771.8800	-0.169%	+8.806%
2025-01-08	1,783.8679	1,784.0843	1,771.8586	1,774.8783	-0.636%	+8.622%
2025-01-07	1,795.3219	1,796.3405	1,786.2376	1,786.2376	-0.576%	+7.931%
2025-01-06	1,767.6888	1,799.7419	1,766.8316	1,796.5923	+1.720%	+7.309%
2025-01-03	1,763.9132	1,771.9149	1,756.1997	1,766.2181	+0.421%	+9.155%
2025-01-02	1,728.4986	1,761.3608	1,727.5293	1,758.8185	+1.485%	+9.614%
2024-12-30	1,731.1649	1,735.5692	1,725.9255	1,733.0818	+0.111%	+11.242%
2024-12-27	1,733.0899	1,744.3475	1,725.6370	1,731.1649	-0.060%	+11.365%
2024-12-23	1,724.2667	1,738.3875	1,720.7135	1,732.2032	-0.096%	+11.298%
2024-12-20	1,724.8334	1,733.8666	1,723.0728	1,733.8666	+0.398%	+11.191%
2024-12-19	1,734.0500	1,734.0500	1,725.7171	1,726.9870	-0.407%	+11.634%
2024-12-18	1,727.5253	1,734.0396	1,726.5603	1,734.0396	+0.222%	+11.180%
2024-12-17	1,732.1249	1,733.6627	1,727.4526	1,730.1951	-0.366%	+11.427%
2024-12-16	1,741.7482	1,742.3232	1,732.1548	1,736.5589	-0.162%	+11.019%
2024-12-13	1,711.7595	1,740.1279	1,710.0256	1,739.3754	+1.715%	+10.839%
2024-12-12	1,711.8556	1,714.2478	1,707.9273	1,710.0490	-0.164%	+12.740%
2024-12-11	1,713.2958	1,715.2947	1,709.8696	1,712.8618	-0.039%	+12.555%
2024-12-10	1,708.6604	1,715.4856	1,708.0876	1,713.5361	+0.287%	+12.511%
2024-12-09	1,709.5286	1,712.8677	1,706.7747	1,708.6370	-0.124%	+12.833%
2024-12-06	1,707.8099	1,712.5645	1,706.1368	1,710.7556	+0.072%	+12.694%
2024-12-05	1,703.9311	1,711.7206	1,703.2128	1,709.5212	+0.289%	+12.775%
2024-12-04	1,711.0194	1,711.9710	1,702.4926	1,704.5896	-0.429%	+13.101%
2024-12-03	1,711.4780	1,715.8476	1,708.3992	1,711.9334	-0.009%	+12.616%
2024-12-02	1,714.4187	1,722.9454	1,711.6912	1,712.0821	-0.008%	+12.606%
2024-11-29	1,711.9325	1,718.6596	1,707.8794	1,712.2116	+0.216%	+12.598%
2024-11-28	1,713.8316	1,718.0197	1,700.0074	1,708.5156	-0.605%	+12.841%
2024-11-27	1,720.3802	1,722.0161	1,714.5938	1,718.9146	-0.029%	+12.159%
2024-11-26	1,724.5951	1,724.6024	1,716.2667	1,719.4193	-0.513%	+12.126%
2024-11-25	1,734.6590	1,741.0325	1,724.8137	1,728.2896	-0.372%	+11.550%
2024-11-22	1,727.5277	1,739.2868	1,719.8521	1,734.7471	+0.331%	+11.135%
2024-11-21	1,730.1811	1,739.2440	1,727.5648	1,729.0157	-0.037%	+11.503%
2024-11-20	1,731.6391	1,734.0079	1,725.3623	1,729.6499	-0.423%	+11.463%
2024-11-19	1,734.2559	1,741.2131	1,729.4438	1,736.9975	-0.144%	+10.991%
2024-11-18	1,744.9152	1,746.0126	1,737.6858	1,739.5052	-0.250%	+10.831%
2024-11-15	1,746.9887	1,749.0565	1,735.9410	1,743.8660	-0.403%	+10.554%
2024-11-14	1,730.3488	1,752.1037	1,723.1016	1,750.9193	+1.175%	+10.109%
2024-11-13	1,732.8859	1,735.7434	1,724.3924	1,730.5816	+0.012%	+11.403%
2024-11-12	1,738.6712	1,741.3232	1,726.9430	1,730.3667	-0.643%	+11.416%
2024-11-11	1,750.4726	1,750.4726	1,735.6286	1,741.5677	-0.645%	+10.700%
2024-11-08	1,757.2980	1,759.1275	1,748.2971	1,752.8696	-0.396%	+9.986%
2024-11-07	1,750.7845	1,766.9795	1,743.6411	1,759.8460	+0.521%	+9.550%
2024-11-06	1,752.4532	1,757.2377	1,747.0666	1,750.7316	-0.013%	+10.120%
2024-11-05	1,750.8640	1,755.3336	1,745.7818	1,750.9516	-0.044%	+10.106%
2024-11-04	1,758.7648	1,763.5558	1,751.7260	1,751.7260	-0.400%	+10.058%
2024-11-01	1,754.4673	1,758.9120	1,753.5483	1,758.7648	+0.132%	+9.617%
2024-10-31	1,756.1915	1,762.2554	1,750.7768	1,756.4514	-0.204%	+9.762%
2024-10-30	1,745.5946	1,763.2921	1,744.8580	1,760.0495	+0.357%	+9.537%
2024-10-29	1,767.7925	1,768.2769	1,749.5048	1,753.7885	-0.976%	+9.928%
2024-10-28	1,776.9576	1,778.0266	1,765.3119	1,771.0811	-0.190%	+8.855%
2024-10-25	1,774.2617	1,778.3789	1,768.4171	1,774.4564	+0.200%	+8.648%
2024-10-24	1,771.5220	1,776.3872	1,766.7174	1,770.9105	+0.032%	+8.866%
2024-10-23	1,755.8665	1,772.6140	1,755.8665	1,770.3514	+0.902%	+8.900%
2024-10-22	1,766.4553	1,768.1657	1,748.2866	1,754.5214	-0.929%	+9.882%
2024-10-21	1,767.6911	1,774.4541	1,767.6172	1,770.9796	+0.055%	+8.861%
2024-10-18	1,763.6356	1,770.0188	1,761.3467	1,770.0074	+0.434%	+8.921%
2024-10-17	1,761.5138	1,769.5685	1,759.1703	1,762.3656	+0.124%	+9.393%
2024-10-16	1,758.3477	1,761.2951	1,753.5092	1,760.1885	+0.085%	+9.529%
2024-10-15	1,760.1266	1,761.7817	1,754.2829	1,758.6876	-0.032%	+9.622%
2024-10-14	1,764.9993	1,764.9993	1,758.1304	1,759.2562	-0.066%	+9.587%
2024-10-11	1,741.7979	1,765.6545	1,741.7979	1,760.4122	+1.253%	+9.515%
2024-10-10	1,714.6193	1,742.7283	1,714.6193	1,738.6215	+1.950%	+10.887%
2024-10-09	1,686.3723	1,707.4407	1,681.6768	1,705.3708	+1.127%	+13.049%
2024-10-08	1,675.0067	1,687.5958	1,672.3132	1,686.3723	+0.884%	+14.323%
2024-10-07	1,684.6467	1,684.6467	1,669.6159	1,671.6036	-0.906%	+15.333%
2024-10-05	1,686.8833	1,686.8833	1,686.8833	1,686.8833	0.000%	+14.288%
2024-10-04	1,680.6984	1,689.4187	1,677.5914	1,686.8833	+0.482%	+14.288%
2024-10-03	1,677.6265	1,699.3516	1,673.7609	1,678.7833	-0.208%	+14.840%
2024-10-02	1,680.2329	1,689.9411	1,680.2329	1,682.2874	+0.334%	+14.601%
2024-10-01	1,634.4614	1,683.6148	1,634.4614	1,676.6916	+3.040%	+14.983%
2024-09-30	1,627.8047	1,630.4563	1,623.2100	1,627.2270	-0.090%	+18.478%
2024-09-27	1,626.3655	1,632.4458	1,626.3655	1,628.6873	-0.199%	+18.372%
2024-09-26	1,628.8847	1,631.9354	1,624.3051	1,631.9354	+0.131%	+18.136%
2024-09-25	1,632.2938	1,633.4309	1,627.2647	1,629.8058	-0.531%	+18.291%
2024-09-24	1,642.4992	1,643.7017	1,636.7392	1,638.5021	-0.315%	+17.663%
2024-09-23	1,646.1788	1,650.7896	1,643.6745	1,643.6745	-0.180%	+17.293%
2024-09-20	1,644.6559	1,650.0237	1,642.2562	1,646.6357	+0.093%	+17.082%
2024-09-19	1,645.5525	1,647.9092	1,643.3837	1,645.1128	+0.033%	+17.190%
2024-09-18	1,652.0127	1,654.1535	1,643.1453	1,644.5698	-0.279%	+17.229%
2024-09-17	1,645.6721	1,649.1658	1,642.6415	1,649.1658	+0.215%	+16.902%
2024-09-16	1,648.9794	1,650.3237	1,642.9014	1,645.6348	-0.361%	+17.153%
2024-09-13	1,652.3559	1,654.0416	1,647.3905	1,651.5989	-0.112%	+16.730%
2024-09-12	1,650.6598	1,654.9070	1,647.3656	1,653.4525	+0.058%	+16.599%
2024-09-11	1,651.7925	1,654.0856	1,649.7221	1,652.4909	+0.012%	+16.667%
2024-09-10	1,650.2857	1,652.3567	1,645.0901	1,652.2844	+0.377%	+16.682%
2024-09-09	1,643.2271	1,650.0792	1,642.1760	1,646.0784	+0.063%	+17.121%
2024-09-06	1,647.8520	1,647.8520	1,640.4224	1,645.0445	-0.181%	+17.195%
2024-09-05	1,647.5300	1,650.6134	1,644.3864	1,648.0354	-0.082%	+16.982%
2024-09-04	1,653.7099	1,656.0264	1,647.7288	1,649.3847	-0.479%	+16.887%
2024-09-03	1,660.4847	1,662.2672	1,655.7019	1,657.3204	-0.148%	+16.327%
2024-09-02	1,664.5646	1,665.3449	1,651.9329	1,659.7728	-0.042%	+16.155%
2024-08-30	1,666.9586	1,668.9081	1,660.4636	1,660.4636	-0.380%	+16.107%
2024-08-29	1,664.8499	1,668.0851	1,658.1400	1,666.7946	+0.343%	+15.666%
2024-08-28	1,663.5100	1,666.8034	1,659.8198	1,661.1020	-0.211%	+16.062%
2024-08-27	1,666.2460	1,667.7285	1,661.3689	1,664.6178	-0.198%	+15.817%
2024-08-26	1,670.2333	1,673.0809	1,666.3918	1,667.9217	-0.097%	+15.588%
2024-08-23	1,671.5001	1,673.1376	1,669.0150	1,669.5447	-0.144%	+15.475%
2024-08-22	1,671.5128	1,679.0120	1,669.8719	1,671.9575	-0.071%	+15.309%
2024-08-21	1,673.8204	1,677.1599	1,669.6483	1,673.1410	-0.060%	+15.227%
2024-08-20	1,673.0567	1,674.6457	1,673.0567	1,674.1384	+0.143%	+15.158%
2024-08-19	1,669.1114	1,672.6821	1,665.3483	1,671.7425	+0.572%	+15.323%
2024-08-16	1,665.5978	1,666.0078	1,661.1036	1,662.2302	-0.385%	+15.983%
2024-08-15	1,669.3365	1,670.7715	1,666.7555	1,668.6611	+0.084%	+15.536%
2024-08-14	1,670.6418	1,671.6536	1,667.2642	1,667.2642	-0.312%	+15.633%
2024-08-13	1,671.5785	1,677.6802	1,667.9007	1,672.4775	-0.012%	+15.273%
2024-08-12	1,679.0101	1,679.5398	1,672.6708	1,672.6708	-0.270%	+15.259%
2024-08-09	1,673.5905	1,680.7188	1,671.8309	1,677.1981	+0.451%	+14.948%
2024-08-08	1,670.1842	1,672.0529	1,665.8790	1,669.6638	-0.236%	+15.467%
2024-08-07	1,670.3330	1,677.7159	1,670.3330	1,673.6078	+0.468%	+15.195%
2024-08-06	1,677.0886	1,677.3306	1,661.6688	1,665.8161	+0.750%	+15.734%
2024-08-05	1,657.2846	1,680.1249	1,646.3322	1,653.4220	-2.554%	+16.601%
2024-08-02	1,702.9355	1,702.9355	1,694.4724	1,696.7525	-0.435%	+13.624%
2024-08-01	1,703.3482	1,705.9831	1,699.6527	1,704.1630	-0.093%	+13.130%
2024-07-31	1,703.4059	1,707.0476	1,697.1045	1,705.7571	+0.092%	+13.024%
2024-07-30	1,697.6600	1,706.8193	1,695.4865	1,704.1831	+0.364%	+13.128%
2024-07-29	1,698.8092	1,703.5205	1,693.7785	1,698.0080	-0.336%	+13.540%
2024-07-26	1,697.7869	1,719.2195	1,695.7487	1,703.7350	+0.128%	+13.158%
2024-07-25	1,701.9979	1,703.2884	1,697.1868	1,701.5625	+0.027%	+13.302%
2024-07-24	1,702.5314	1,703.1077	1,697.0970	1,701.1029	-0.057%	+13.333%
2024-07-23	1,702.6878	1,705.9430	1,698.8621	1,702.0714	+0.087%	+13.269%
2024-07-22	1,699.7577	1,702.6975	1,694.6524	1,700.5871	-0.204%	+13.367%
2024-07-19	1,700.2296	1,704.0629	1,697.3109	1,704.0629	+0.115%	+13.136%
2024-07-18	1,698.8326	1,705.3466	1,695.5954	1,702.1128	-0.086%	+13.266%
2024-07-17	1,696.1232	1,704.4892	1,692.8928	1,703.5831	+0.642%	+13.168%
2024-07-16	1,691.5950	1,697.8484	1,691.5950	1,692.7101	+0.150%	+13.895%
2024-07-15	1,692.6922	1,693.6318	1,686.1780	1,690.1692	-0.367%	+14.066%
2024-07-12	1,694.3940	1,697.3352	1,690.3127	1,696.3955	+0.157%	+13.648%
2024-07-11	1,688.0244	1,697.1708	1,686.2517	1,693.7291	+0.335%	+13.826%
2024-07-10	1,688.5388	1,691.3999	1,684.7813	1,688.0718	-0.141%	+14.208%
2024-07-09	1,706.6210	1,707.5033	1,687.3412	1,690.4513	-0.605%	+14.047%
2024-07-08	1,686.8209	1,705.9679	1,684.2404	1,700.7478	+0.865%	+13.357%
2024-07-05	1,681.9683	1,692.1580	1,681.9683	1,686.1655	+0.541%	+14.337%
2024-07-04	1,671.7790	1,680.4540	1,671.3691	1,677.0970	+0.358%	+14.955%
2024-07-03	1,669.9128	1,673.7331	1,665.1026	1,671.1132	-0.046%	+15.367%
2024-07-02	1,670.0251	1,673.9146	1,665.9842	1,671.8784	+0.071%	+15.314%

.dark-mode .L161Zr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L161Zr{ color: #333333; background-color: white; border: 2px solid #333333; }B30GIOMX Baltic Financials GIindex

B30GI
OMX Baltic Financials GI
index