Dark

B3020PI
OMX Baltic Financial Services PI
index

Delayed

Dec 15, 2025 9:05:00 AM EST

5216.25USD+0.591%(+30.65)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	5,185.5975	5,185.5975	5,185.5975	5,185.5975	-0.399%	0.000%
2025-12-10	5,206.3687	5,206.3687	5,206.3687	5,206.3687	+0.842%	-0.399%
2025-12-09	5,162.8763	5,162.8763	5,162.8763	5,162.8763	-0.028%	+0.440%
2025-12-08	5,164.3221	5,164.3221	5,164.3221	5,164.3221	-0.364%	+0.412%
2025-12-05	5,183.1801	5,183.1801	5,183.1801	5,183.1801	-0.157%	+0.047%
2025-12-04	5,191.3474	5,191.3474	5,191.3474	5,191.3474	-0.365%	-0.111%
2025-12-03	5,210.3638	5,210.3638	5,210.3638	5,210.3638	-0.016%	-0.475%
2025-12-02	5,211.2054	5,211.2054	5,211.2054	5,211.2054	-0.216%	-0.491%
2025-12-01	5,222.5037	5,222.5037	5,222.5037	5,222.5037	+0.036%	-0.707%
2025-11-28	5,220.6372	5,220.6372	5,220.6372	5,220.6372	-0.266%	-0.671%
2025-11-27	5,234.5457	5,234.5457	5,234.5457	5,234.5457	+0.082%	-0.935%
2025-11-26	5,230.2738	5,230.2738	5,230.2738	5,230.2738	+0.004%	-0.854%
2025-11-25	5,230.0426	5,230.0426	5,230.0426	5,230.0426	-0.250%	-0.850%
2025-11-24	5,243.1650	5,243.1650	5,243.1650	5,243.1650	-0.062%	-1.098%
2025-11-21	5,246.4152	5,246.4152	5,246.4152	5,246.4152	-0.886%	-1.159%
2025-11-20	5,293.3277	5,293.3277	5,293.3277	5,293.3277	-0.431%	-2.035%
2025-11-19	5,316.2644	5,316.2644	5,316.2644	5,316.2644	+0.705%	-2.458%
2025-11-18	5,279.0387	5,279.0387	5,279.0387	5,279.0387	+0.392%	-1.770%
2025-11-17	5,258.4517	5,258.4517	5,258.4517	5,258.4517	-1.274%	-1.385%
2025-11-14	5,326.3266	5,326.3266	5,326.3266	5,326.3266	+0.722%	-2.642%
2025-11-13	5,288.1601	5,288.1601	5,288.1601	5,288.1601	-0.333%	-1.939%
2025-11-12	5,305.8458	5,305.8458	5,305.8458	5,305.8458	+0.499%	-2.266%
2025-11-11	5,279.5031	5,279.5031	5,279.5031	5,279.5031	+0.108%	-1.779%
2025-11-10	5,273.8185	5,273.8185	5,273.8185	5,273.8185	-0.758%	-1.673%
2025-11-07	5,314.1131	5,314.1131	5,314.1131	5,314.1131	+1.165%	-2.418%
2025-11-06	5,252.9049	5,252.9049	5,252.9049	5,252.9049	+0.796%	-1.281%
2025-11-05	5,211.4280	5,211.4280	5,211.4280	5,211.4280	+0.338%	-0.496%
2025-11-04	5,193.8647	5,193.8647	5,193.8647	5,193.8647	-0.399%	-0.159%
2025-11-03	5,214.6689	5,214.6689	5,214.6689	5,214.6689	+0.586%	-0.557%
2025-10-31	5,184.2703	5,184.2703	5,184.2703	5,184.2703	+0.054%	+0.026%
2025-10-30	5,181.4698	5,181.4698	5,181.4698	5,181.4698	-0.486%	+0.080%
2025-10-29	5,206.7608	5,206.7608	5,206.7608	5,206.7608	-0.357%	-0.406%
2025-10-28	5,225.4195	5,225.4195	5,225.4195	5,225.4195	+0.510%	-0.762%
2025-10-27	5,198.8816	5,198.8816	5,198.8816	5,198.8816	-0.022%	-0.256%
2025-10-25	5,200.0192	5,200.0192	5,200.0192	5,200.0192	0.000%	-0.277%
2025-10-24	5,200.0192	5,200.0192	5,200.0192	5,200.0192	-0.395%	-0.277%
2025-10-23	5,220.6663	5,220.6663	5,220.6663	5,220.6663	-0.380%	-0.672%
2025-10-22	5,240.5974	5,240.5974	5,240.5974	5,240.5974	+0.282%	-1.049%
2025-10-21	5,225.8594	5,225.8594	5,225.8594	5,225.8594	-1.160%	-0.770%
2025-10-20	5,287.1777	5,287.1777	5,287.1777	5,287.1777	-0.779%	-1.921%
2025-10-17	5,328.6619	5,328.6619	5,328.6619	5,328.6619	+0.056%	-2.685%
2025-10-16	5,325.6877	5,325.6877	5,325.6877	5,325.6877	+0.179%	-2.630%
2025-10-15	5,316.1725	5,316.1725	5,316.1725	5,316.1725	+0.198%	-2.456%
2025-10-14	5,305.6656	5,305.6656	5,305.6656	5,305.6656	-0.710%	-2.263%
2025-10-13	5,343.5871	5,343.5871	5,343.5871	5,343.5871	-0.067%	-2.957%
2025-10-10	5,347.1487	5,347.1487	5,347.1487	5,347.1487	+0.375%	-3.021%
2025-10-09	5,327.1729	5,327.1729	5,327.1729	5,327.1729	-0.119%	-2.658%
2025-10-08	5,333.5210	5,333.5210	5,333.5210	5,333.5210	-0.683%	-2.773%
2025-10-07	5,370.1764	5,370.1764	5,370.1764	5,370.1764	+0.401%	-3.437%
2025-10-06	5,348.7379	5,348.7379	5,348.7379	5,348.7379	+0.202%	-3.050%
2025-10-03	5,337.9624	5,337.9624	5,337.9624	5,337.9624	-0.415%	-2.854%
2025-10-02	5,360.1980	5,360.1980	5,360.1980	5,360.1980	+0.377%	-3.257%
2025-10-01	5,340.0459	5,340.0459	5,340.0459	5,340.0459	-0.060%	-2.892%
2025-09-30	5,343.2412	5,343.2412	5,343.2412	5,343.2412	+0.347%	-2.950%
2025-09-29	5,324.7410	5,324.7410	5,324.7410	5,324.7410	+0.114%	-2.613%
2025-09-26	5,318.6691	5,318.6691	5,318.6691	5,318.6691	+1.062%	-2.502%
2025-09-25	5,262.7544	5,262.7544	5,262.7544	5,262.7544	+0.094%	-1.466%
2025-09-24	5,257.7945	5,257.7945	5,257.7945	5,257.7945	-0.107%	-1.373%
2025-09-23	5,263.4494	5,263.4494	5,263.4494	5,263.4494	+0.459%	-1.479%
2025-09-22	5,239.3754	5,239.3754	5,239.3754	5,239.3754	-0.201%	-1.026%
2025-09-19	5,249.9054	5,249.9054	5,249.9054	5,249.9054	-0.359%	-1.225%
2025-09-18	5,268.8029	5,268.8029	5,268.8029	5,268.8029	+0.002%	-1.579%
2025-09-17	5,268.6981	5,268.6981	5,268.6981	5,268.6981	-0.283%	-1.577%
2025-09-16	5,283.6321	5,283.6321	5,283.6321	5,283.6321	-0.344%	-1.855%
2025-09-15	5,301.8952	5,301.8952	5,301.8952	5,301.8952	+0.855%	-2.194%
2025-09-12	5,256.9333	5,256.9333	5,256.9333	5,256.9333	+0.374%	-1.357%
2025-09-11	5,237.3575	5,237.3575	5,237.3575	5,237.3575	-0.173%	-0.988%
2025-09-10	5,246.4477	5,246.4477	5,246.4477	5,246.4477	-0.557%	-1.160%
2025-09-09	5,275.8292	5,275.8292	5,275.8292	5,275.8292	-0.247%	-1.710%
2025-09-08	5,288.9007	5,288.9007	5,288.9007	5,288.9007	+0.610%	-1.953%
2025-09-05	5,256.8343	5,256.8343	5,256.8343	5,256.8343	-0.438%	-1.355%
2025-09-04	5,279.9647	5,279.9647	5,279.9647	5,279.9647	+1.673%	-1.787%
2025-09-03	5,193.0744	5,193.0744	5,193.0744	5,193.0744	+1.942%	-0.144%
2025-09-02	5,094.1531	5,094.1531	5,094.1531	5,094.1531	+0.777%	+1.795%
2025-09-01	5,054.9008	5,054.9008	5,054.9008	5,054.9008	+1.353%	+2.586%
2025-08-29	4,987.4442	4,987.4442	4,987.4442	4,987.4442	-0.636%	+3.973%
2025-08-28	5,019.3734	5,019.3734	5,019.3734	5,019.3734	-0.136%	+3.312%
2025-08-27	5,026.1881	5,026.1881	5,026.1881	5,026.1881	+0.116%	+3.172%
2025-08-26	5,020.3587	5,020.3587	5,020.3587	5,020.3587	+0.485%	+3.291%
2025-08-25	4,996.1403	4,996.1403	4,996.1403	4,996.1403	+0.141%	+3.792%
2025-08-22	4,989.1282	4,989.1282	4,989.1282	4,989.1282	-0.011%	+3.938%
2025-08-21	4,989.6704	4,989.6704	4,989.6704	4,989.6704	-0.085%	+3.927%
2025-08-20	4,993.9054	4,993.9054	4,993.9054	4,993.9054	+0.271%	+3.839%
2025-08-19	4,980.4162	4,980.4162	4,980.4162	4,980.4162	-0.135%	+4.120%
2025-08-18	4,987.1608	4,987.1608	4,987.1608	4,987.1608	+0.579%	+3.979%
2025-08-15	4,958.4660	4,958.4660	4,958.4660	4,958.4660	-0.906%	+4.581%
2025-08-14	5,003.8198	5,003.8198	5,003.8198	5,003.8198	+0.178%	+3.633%
2025-08-13	4,994.9246	4,994.9246	4,994.9246	4,994.9246	-0.030%	+3.817%
2025-08-12	4,996.4245	4,996.4245	4,996.4245	4,996.4245	+0.174%	+3.786%
2025-08-11	4,987.7557	4,987.7557	4,987.7557	4,987.7557	+0.200%	+3.967%
2025-08-08	4,977.7812	4,977.7812	4,977.7812	4,977.7812	-0.001%	+4.175%
2025-08-07	4,977.8074	4,977.8074	4,977.8074	4,977.8074	-0.359%	+4.174%
2025-08-06	4,995.7398	4,995.7398	4,995.7398	4,995.7398	+0.159%	+3.800%
2025-08-05	4,987.8000	4,987.8000	4,987.8000	4,987.8000	+0.402%	+3.966%
2025-08-04	4,967.8483	4,967.8483	4,967.8483	4,967.8483	+0.163%	+4.383%
2025-08-01	4,959.7768	4,959.7768	4,959.7768	4,959.7768	+0.163%	+4.553%
2025-07-31	4,951.7220	4,951.7220	4,951.7220	4,951.7220	+0.141%	+4.723%
2025-07-30	4,944.7358	4,944.7358	4,944.7358	4,944.7358	+0.205%	+4.871%
2025-07-29	4,934.6172	4,934.6172	4,934.6172	4,934.6172	-0.282%	+5.086%
2025-07-28	4,948.5737	4,948.5737	4,948.5737	4,948.5737	+0.935%	+4.790%
2025-07-25	4,902.7208	4,902.7208	4,902.7208	4,902.7208	+0.278%	+5.770%
2025-07-24	4,889.1092	4,889.1092	4,889.1092	4,889.1092	+0.244%	+6.064%
2025-07-23	4,877.2131	4,877.2131	4,877.2131	4,877.2131	+0.244%	+6.323%
2025-07-22	4,865.3186	4,865.3186	4,865.3186	4,865.3186	-0.105%	+6.583%
2025-07-21	4,870.4565	4,870.4565	4,870.4565	4,870.4565	+0.172%	+6.470%
2025-07-18	4,862.0712	4,862.0712	4,862.0712	4,862.0712	-0.000%	+6.654%
2025-07-17	4,862.0929	4,862.0929	4,862.0929	4,862.0929	+0.081%	+6.654%
2025-07-16	4,858.1353	4,858.1353	4,858.1353	4,858.1353	-0.076%	+6.740%
2025-07-15	4,861.8120	4,861.8120	4,861.8120	4,861.8120	-0.400%	+6.660%
2025-07-14	4,881.3507	4,881.3507	4,881.3507	4,881.3507	+0.249%	+6.233%
2025-07-11	4,869.2053	4,869.2053	4,869.2053	4,869.2053	+0.129%	+6.498%
2025-07-10	4,862.9288	4,862.9288	4,862.9288	4,862.9288	-0.081%	+6.635%
2025-07-09	4,866.8644	4,866.8644	4,866.8644	4,866.8644	-0.147%	+6.549%
2025-07-08	4,874.0255	4,874.0255	4,874.0255	4,874.0255	-0.080%	+6.392%
2025-07-07	4,877.9079	4,877.9079	4,877.9079	4,877.9079	+0.967%	+6.308%
2025-07-04	4,831.1851	4,831.1851	4,831.1851	4,831.1851	-1.199%	+7.336%
2025-07-03	4,889.8204	4,889.8204	4,889.8204	4,889.8204	+0.108%	+6.049%
2025-07-02	4,884.5551	4,884.5551	4,884.5551	4,884.5551	+0.749%	+6.163%
2025-07-01	4,848.2560	4,848.2560	4,848.2560	4,848.2560	-0.815%	+6.958%
2025-06-30	4,888.1047	4,888.1047	4,888.1047	4,888.1047	+0.116%	+6.086%
2025-06-27	4,882.4197	4,882.4197	4,882.4197	4,882.4197	+0.353%	+6.210%
2025-06-26	4,865.2482	4,865.2482	4,865.2482	4,865.2482	-0.634%	+6.584%
2025-06-25	4,896.3138	4,896.3138	4,896.3138	4,896.3138	+0.659%	+5.908%
2025-06-23	4,864.2570	4,864.2570	4,864.2570	4,864.2570	-0.213%	+6.606%
2025-06-20	4,874.6481	4,874.6481	4,874.6481	4,874.6481	-0.017%	+6.379%
2025-06-19	4,875.4560	4,875.4560	4,875.4560	4,875.4560	-0.166%	+6.361%
2025-06-18	4,883.5591	4,883.5591	4,883.5591	4,883.5591	-0.578%	+6.185%
2025-06-17	4,911.9307	4,911.9307	4,911.9307	4,911.9307	+0.094%	+5.571%
2025-06-16	4,907.3267	4,907.3267	4,907.3267	4,907.3267	+0.227%	+5.671%
2025-06-13	4,896.2268	4,896.2268	4,896.2268	4,896.2268	-0.037%	+5.910%
2025-06-12	4,898.0193	4,898.0193	4,898.0193	4,898.0193	+0.080%	+5.871%
2025-06-11	4,894.1254	4,894.1254	4,894.1254	4,894.1254	-0.880%	+5.956%
2025-06-10	4,937.5615	4,937.5615	4,937.5615	4,937.5615	+0.555%	+5.023%
2025-06-09	4,910.3144	4,910.3144	4,910.3144	4,910.3144	-0.017%	+5.606%
2025-06-06	4,911.1436	4,911.1436	4,911.1436	4,911.1436	-0.410%	+5.588%
2025-06-05	4,931.3407	4,931.3407	4,931.3407	4,931.3407	+0.520%	+5.156%
2025-06-04	4,905.8485	4,905.8485	4,905.8485	4,905.8485	+0.480%	+5.702%
2025-06-03	4,882.3905	4,882.3905	4,882.3905	4,882.3905	-1.188%	+6.210%
2025-06-02	4,941.0831	4,941.0831	4,941.0831	4,941.0831	+0.304%	+4.949%
2025-05-30	4,926.1258	4,926.1258	4,926.1258	4,926.1258	-0.241%	+5.267%
2025-05-28	4,938.0051	4,938.0051	4,938.0051	4,938.0051	+0.008%	+5.014%
2025-05-27	4,937.6087	4,937.6087	4,937.6087	4,937.6087	-0.033%	+5.022%
2025-05-26	4,939.2290	4,939.2290	4,939.2290	4,939.2290	-0.111%	+4.988%
2025-05-23	4,944.6982	4,944.6982	4,944.6982	4,944.6982	-0.061%	+4.872%
2025-05-22	4,947.7220	4,947.7220	4,947.7220	4,947.7220	+1.016%	+4.808%
2025-05-21	4,897.9717	4,897.9717	4,897.9717	4,897.9717	-0.696%	+5.872%
2025-05-20	4,932.3010	4,932.3010	4,932.3010	4,932.3010	+0.074%	+5.135%
2025-05-19	4,928.6375	4,928.6375	4,928.6375	4,928.6375	+0.150%	+5.214%
2025-05-16	4,921.2684	4,921.2684	4,921.2684	4,921.2684	+0.284%	+5.371%
2025-05-15	4,907.3217	4,907.3217	4,907.3217	4,907.3217	+0.302%	+5.671%
2025-05-14	4,892.5680	4,892.5680	4,892.5680	4,892.5680	-1.891%	+5.989%
2025-05-13	4,986.8786	4,986.8786	4,986.8786	4,986.8786	+0.191%	+3.985%
2025-05-12	4,977.3708	4,977.3708	4,977.3708	4,977.3708	-0.150%	+4.183%
2025-05-09	4,984.8344	4,984.8344	4,984.8344	4,984.8344	+0.124%	+4.027%
2025-05-08	4,978.6728	4,978.6728	4,978.6728	4,978.6728	+0.167%	+4.156%
2025-05-07	4,970.3623	4,970.3623	4,970.3623	4,970.3623	-1.326%	+4.330%
2025-05-06	5,037.1527	5,037.1527	5,037.1527	5,037.1527	+0.320%	+2.947%
2025-05-05	5,021.0919	5,021.0919	5,021.0919	5,021.0919	+0.837%	+3.276%
2025-05-02	4,979.4269	4,979.4269	4,979.4269	4,979.4269	-0.290%	+4.140%
2025-04-30	4,993.8991	4,993.8991	4,993.8991	4,993.8991	+0.236%	+3.839%
2025-04-29	4,982.1527	4,982.1527	4,982.1527	4,982.1527	-0.249%	+4.083%
2025-04-28	4,994.5812	4,994.5812	4,994.5812	4,994.5812	+0.215%	+3.824%
2025-04-25	4,983.8469	4,983.8469	4,983.8469	4,983.8469	+0.177%	+4.048%
2025-04-24	4,975.0643	4,975.0643	4,975.0643	4,975.0643	-0.896%	+4.232%
2025-04-23	5,020.0563	5,020.0563	5,020.0563	5,020.0563	+1.945%	+3.298%
2025-04-22	4,924.2785	4,924.2785	4,924.2785	4,924.2785	+0.215%	+5.307%
2025-04-17	4,913.7227	4,913.7227	4,913.7227	4,913.7227	-0.612%	+5.533%
2025-04-16	4,943.9816	4,943.9816	4,943.9816	4,943.9816	+0.038%	+4.887%
2025-04-15	4,942.1063	4,942.1063	4,942.1063	4,942.1063	+0.128%	+4.927%
2025-04-14	4,935.7956	4,935.7956	4,935.7956	4,935.7956	+0.688%	+5.061%
2025-04-11	4,902.0496	4,902.0496	4,902.0496	4,902.0496	-0.395%	+5.784%
2025-04-10	4,921.4921	4,921.4921	4,921.4921	4,921.4921	+0.236%	+5.366%
2025-04-09	4,909.9012	4,909.9012	4,909.9012	4,909.9012	-0.771%	+5.615%
2025-04-08	4,948.0289	4,948.0289	4,948.0289	4,948.0289	+2.757%	+4.801%
2025-04-07	4,815.2539	4,815.2539	4,815.2539	4,815.2539	-1.731%	+7.691%
2025-04-04	4,900.0941	4,900.0941	4,900.0941	4,900.0941	-0.985%	+5.826%
2025-04-03	4,948.8294	4,948.8294	4,948.8294	4,948.8294	+0.280%	+4.784%
2025-04-02	4,934.9972	4,934.9972	4,934.9972	4,934.9972	-0.501%	+5.078%
2025-04-01	4,959.8629	4,959.8629	4,959.8629	4,959.8629	+0.381%	+4.551%
2025-03-31	4,941.0194	4,941.0194	4,941.0194	4,941.0194	+0.538%	+4.950%
2025-03-28	4,914.5568	4,914.5568	4,914.5568	4,914.5568	-0.045%	+5.515%
2025-03-27	4,916.7817	4,916.7817	4,916.7817	4,916.7817	+0.873%	+5.467%
2025-03-26	4,874.2404	4,874.2404	4,874.2404	4,874.2404	-0.473%	+6.388%
2025-03-25	4,897.4236	4,897.4236	4,897.4236	4,897.4236	+0.474%	+5.884%
2025-03-24	4,874.3163	4,874.3163	4,874.3163	4,874.3163	-0.341%	+6.386%
2025-03-21	4,890.9851	4,890.9851	4,890.9851	4,890.9851	-0.877%	+6.024%
2025-03-20	4,934.2825	4,934.2825	4,934.2825	4,934.2825	+0.118%	+5.093%
2025-03-19	4,928.4744	4,928.4744	4,928.4744	4,928.4744	-0.052%	+5.217%
2025-03-18	4,931.0265	4,931.0265	4,931.0265	4,931.0265	-0.552%	+5.163%
2025-03-17	4,958.3921	4,958.3921	4,958.3921	4,958.3921	+0.419%	+4.582%
2025-03-14	4,937.7118	4,937.7118	4,937.7118	4,937.7118	-0.803%	+5.020%
2025-03-13	4,977.6687	4,977.6687	4,977.6687	4,977.6687	-0.748%	+4.177%
2025-03-12	5,015.1904	5,015.1904	5,015.1904	5,015.1904	-0.028%	+3.398%
2025-03-11	5,016.5922	5,016.5922	5,016.5922	5,016.5922	-0.213%	+3.369%
2025-03-10	5,027.3061	5,027.3061	5,027.3061	5,027.3061	-0.502%	+3.149%
2025-03-07	5,052.6789	5,052.6789	5,052.6789	5,052.6789	+0.507%	+2.631%
2025-03-06	5,027.1855	5,027.1855	5,027.1855	5,027.1855	+0.017%	+3.151%
2025-03-05	5,026.3252	5,026.3252	5,026.3252	5,026.3252	+2.057%	+3.169%
2025-03-04	4,925.0120	4,925.0120	4,925.0120	4,925.0120	-2.309%	+5.291%
2025-03-03	5,041.4120	5,041.4120	5,041.4120	5,041.4120	+2.189%	+2.860%
2025-02-28	4,933.4324	4,933.4324	4,933.4324	4,933.4324	+0.278%	+5.111%
2025-02-27	4,919.7643	4,919.7643	4,919.7643	4,919.7643	-0.041%	+5.403%
2025-02-26	4,921.8060	4,921.8060	4,921.8060	4,921.8060	-0.373%	+5.360%
2025-02-25	4,940.2086	4,940.2086	4,940.2086	4,940.2086	+1.269%	+4.967%
2025-02-24	4,878.2834	4,878.2834	4,878.2834	4,878.2834	+0.301%	+6.300%
2025-02-21	4,863.6652	4,863.6652	4,863.6652	4,863.6652	-0.482%	+6.619%
2025-02-20	4,887.2066	4,887.2066	4,887.2066	4,887.2066	-0.615%	+6.106%
2025-02-19	4,917.4656	4,917.4656	4,917.4656	4,917.4656	-1.531%	+5.453%
2025-02-18	4,993.9276	4,993.9276	4,993.9276	4,993.9276	-0.416%	+3.838%
2025-02-17	5,014.8127	5,014.8127	5,014.8127	5,014.8127	+0.104%	+3.406%
2025-02-14	5,009.6146	5,009.6146	5,009.6146	5,009.6146	+0.737%	+3.513%
2025-02-13	4,972.9609	4,972.9609	4,972.9609	4,972.9609	+1.003%	+4.276%
2025-02-12	4,923.5798	4,923.5798	4,923.5798	4,923.5798	+0.256%	+5.322%
2025-02-11	4,911.0213	4,911.0213	4,911.0213	4,911.0213	+0.130%	+5.591%
2025-02-10	4,904.6217	4,904.6217	4,904.6217	4,904.6217	+0.510%	+5.729%
2025-02-07	4,879.7417	4,879.7417	4,879.7417	4,879.7417	+0.122%	+6.268%
2025-02-06	4,873.7784	4,873.7784	4,873.7784	4,873.7784	+0.089%	+6.398%
2025-02-05	4,869.4386	4,869.4386	4,869.4386	4,869.4386	+0.226%	+6.493%
2025-02-04	4,858.4706	4,858.4706	4,858.4706	4,858.4706	+0.468%	+6.733%
2025-02-03	4,835.8565	4,835.8565	4,835.8565	4,835.8565	-0.473%	+7.232%
2025-01-31	4,858.8540	4,858.8540	4,858.8540	4,858.8540	+1.482%	+6.725%
2025-01-30	4,787.8905	4,787.8905	4,787.8905	4,787.8905	+0.305%	+8.307%
2025-01-29	4,773.3131	4,773.3131	4,773.3131	4,773.3131	-0.101%	+8.637%
2025-01-28	4,778.1375	4,778.1375	4,778.1375	4,778.1375	-0.104%	+8.528%
2025-01-27	4,783.1337	4,783.1337	4,783.1337	4,783.1337	+0.013%	+8.414%
2025-01-24	4,782.5236	4,782.5236	4,782.5236	4,782.5236	-0.110%	+8.428%
2025-01-23	4,787.8077	4,787.8077	4,787.8077	4,787.8077	+0.059%	+8.308%
2025-01-22	4,784.9684	4,784.9684	4,784.9684	4,784.9684	-0.455%	+8.373%
2025-01-21	4,806.8179	4,806.8179	4,806.8179	4,806.8179	+0.107%	+7.880%
2025-01-20	4,801.6865	4,801.6865	4,801.6865	4,801.6865	-0.144%	+7.995%
2025-01-17	4,808.6153	4,808.6153	4,808.6153	4,808.6153	+0.394%	+7.840%
2025-01-16	4,789.7460	4,789.7460	4,789.7460	4,789.7460	+0.446%	+8.265%
2025-01-15	4,768.4907	4,768.4907	4,768.4907	4,768.4907	-0.010%	+8.747%
2025-01-14	4,768.9905	4,768.9905	4,768.9905	4,768.9905	+0.737%	+8.736%
2025-01-13	4,734.0912	4,734.0912	4,734.0912	4,734.0912	+0.476%	+9.537%
2025-01-10	4,711.6579	4,711.6579	4,711.6579	4,711.6579	-0.005%	+10.059%
2025-01-09	4,711.9036	4,711.9036	4,711.9036	4,711.9036	-0.969%	+10.053%
2025-01-08	4,757.9996	4,757.9996	4,757.9996	4,757.9996	-0.834%	+8.987%
2025-01-07	4,798.0053	4,798.0053	4,798.0053	4,798.0053	-0.134%	+8.078%
2025-01-06	4,804.4541	4,804.4541	4,804.4541	4,804.4541	-0.155%	+7.933%
2025-01-03	4,811.9084	4,811.9084	4,811.9084	4,811.9084	+0.214%	+7.766%
2025-01-02	4,801.6240	4,801.6240	4,801.6240	4,801.6240	-0.906%	+7.997%
2024-12-30	4,845.5451	4,845.5451	4,845.5451	4,845.5451	+0.608%	+7.018%
2024-12-27	4,816.2769	4,816.2769	4,816.2769	4,816.2769	+1.124%	+7.668%
2024-12-23	4,762.7483	4,762.7483	4,762.7483	4,762.7483	+0.484%	+8.878%
2024-12-20	4,739.7895	4,739.7895	4,739.7895	4,739.7895	+2.359%	+9.406%
2024-12-19	4,630.5481	4,630.5481	4,630.5481	4,630.5481	-0.103%	+11.987%
2024-12-18	4,635.3157	4,635.3157	4,635.3157	4,635.3157	-0.027%	+11.872%
2024-12-17	4,636.5660	4,636.5660	4,636.5660	4,636.5660	-0.006%	+11.841%
2024-12-16	4,636.8374	4,636.8374	4,636.8374	4,636.8374	+0.361%	+11.835%
2024-12-13	4,620.1757	4,620.1757	4,620.1757	4,620.1757	-0.092%	+12.238%
2024-12-12	4,624.4171	4,624.4171	4,624.4171	4,624.4171	+0.010%	+12.135%
2024-12-11	4,623.9472	4,623.9472	4,623.9472	4,623.9472	+0.218%	+12.147%
2024-12-10	4,613.9086	4,613.9086	4,613.9086	4,613.9086	+0.166%	+12.391%
2024-12-09	4,606.2559	4,606.2559	4,606.2559	4,606.2559	-0.319%	+12.577%
2024-12-06	4,620.9949	4,620.9949	4,620.9949	4,620.9949	+0.612%	+12.218%
2024-12-05	4,592.8826	4,592.8826	4,592.8826	4,592.8826	-0.019%	+12.905%
2024-12-04	4,593.7419	4,593.7419	4,593.7419	4,593.7419	-0.615%	+12.884%
2024-12-03	4,622.1766	4,622.1766	4,622.1766	4,622.1766	+0.044%	+12.190%
2024-12-02	4,620.1416	4,620.1416	4,620.1416	4,620.1416	-0.616%	+12.239%
2024-11-29	4,648.7961	4,648.7961	4,648.7961	4,648.7961	+0.483%	+11.547%
2024-11-28	4,626.4560	4,626.4560	4,626.4560	4,626.4560	+0.679%	+12.086%
2024-11-27	4,595.2759	4,595.2759	4,595.2759	4,595.2759	-0.547%	+12.846%
2024-11-26	4,620.5384	4,620.5384	4,620.5384	4,620.5384	-0.124%	+12.229%
2024-11-25	4,626.2809	4,626.2809	4,626.2809	4,626.2809	-0.301%	+12.090%
2024-11-22	4,640.2579	4,640.2579	4,640.2579	4,640.2579	-0.650%	+11.752%
2024-11-21	4,670.6152	4,670.6152	4,670.6152	4,670.6152	+0.610%	+11.026%
2024-11-20	4,642.3191	4,642.3191	4,642.3191	4,642.3191	-1.142%	+11.703%
2024-11-19	4,695.9341	4,695.9341	4,695.9341	4,695.9341	-0.445%	+10.427%
2024-11-18	4,716.9444	4,716.9444	4,716.9444	4,716.9444	+1.075%	+9.936%
2024-11-15	4,666.7855	4,666.7855	4,666.7855	4,666.7855	-1.550%	+11.117%
2024-11-14	4,740.2469	4,740.2469	4,740.2469	4,740.2469	+4.206%	+9.395%
2024-11-13	4,548.8987	4,548.8987	4,548.8987	4,548.8987	-0.089%	+13.997%
2024-11-12	4,552.9416	4,552.9416	4,552.9416	4,552.9416	-0.070%	+13.896%
2024-11-11	4,556.1196	4,556.1196	4,556.1196	4,556.1196	-0.097%	+13.816%
2024-11-08	4,560.5419	4,560.5419	4,560.5419	4,560.5419	-0.104%	+13.706%
2024-11-07	4,565.3096	4,565.3096	4,565.3096	4,565.3096	+0.004%	+13.587%
2024-11-06	4,565.1288	4,565.1288	4,565.1288	4,565.1288	+0.204%	+13.591%
2024-11-05	4,555.8398	4,555.8398	4,555.8398	4,555.8398	-0.347%	+13.823%
2024-11-04	4,571.7187	4,571.7187	4,571.7187	4,571.7187	-0.080%	+13.428%
2024-11-01	4,575.3633	4,575.3633	4,575.3633	4,575.3633	-0.081%	+13.337%
2024-10-31	4,579.0859	4,579.0859	4,579.0859	4,579.0859	-0.011%	+13.245%
2024-10-30	4,579.5924	4,579.5924	4,579.5924	4,579.5924	-0.010%	+13.233%
2024-10-29	4,580.0714	4,580.0714	4,580.0714	4,580.0714	-0.371%	+13.221%
2024-10-28	4,597.1449	4,597.1449	4,597.1449	4,597.1449	+0.606%	+12.800%
2024-10-25	4,569.4391	4,569.4391	4,569.4391	4,569.4391	+0.178%	+13.484%
2024-10-24	4,561.3416	4,561.3416	4,561.3416	4,561.3416	-0.226%	+13.686%
2024-10-23	4,571.6640	4,571.6640	4,571.6640	4,571.6640	-0.040%	+13.429%
2024-10-22	4,573.4963	4,573.4963	4,573.4963	4,573.4963	-0.054%	+13.384%
2024-10-21	4,575.9514	4,575.9514	4,575.9514	4,575.9514	+0.648%	+13.323%
2024-10-18	4,546.4851	4,546.4851	4,546.4851	4,546.4851	+0.387%	+14.057%
2024-10-17	4,528.9473	4,528.9473	4,528.9473	4,528.9473	-0.433%	+14.499%
2024-10-16	4,548.6504	4,548.6504	4,548.6504	4,548.6504	+0.165%	+14.003%
2024-10-15	4,541.1494	4,541.1494	4,541.1494	4,541.1494	+0.111%	+14.191%
2024-10-14	4,536.1173	4,536.1173	4,536.1173	4,536.1173	-0.145%	+14.318%
2024-10-11	4,542.6894	4,542.6894	4,542.6894	4,542.6894	+0.367%	+14.153%
2024-10-10	4,526.0918	4,526.0918	4,526.0918	4,526.0918	+0.441%	+14.571%
2024-10-09	4,506.2083	4,506.2083	4,506.2083	4,506.2083	+0.660%	+15.077%
2024-10-08	4,476.6809	4,476.6809	4,476.6809	4,476.6809	+0.261%	+15.836%
2024-10-07	4,465.0303	4,465.0303	4,465.0303	4,465.0303	-2.809%	+16.138%
2024-10-05	4,594.0811	4,594.0811	4,594.0811	4,594.0811	0.000%	+12.876%
2024-10-04	4,594.0811	4,594.0811	4,594.0811	4,594.0811	+2.605%	+12.876%
2024-10-03	4,477.4339	4,477.4339	4,477.4339	4,477.4339	+0.439%	+15.816%
2024-10-02	4,457.8461	4,457.8461	4,457.8461	4,457.8461	+1.251%	+16.325%
2024-10-01	4,402.7665	4,402.7665	4,402.7665	4,402.7665	+1.115%	+17.780%
2024-09-30	4,354.1985	4,354.1985	4,354.1985	4,354.1985	+0.344%	+19.094%
2024-09-27	4,339.2742	4,339.2742	4,339.2742	4,339.2742	-0.811%	+19.504%
2024-09-26	4,374.7686	4,374.7686	4,374.7686	4,374.7686	+0.289%	+18.534%
2024-09-25	4,362.1458	4,362.1458	4,362.1458	4,362.1458	-0.119%	+18.877%
2024-09-24	4,367.3453	4,367.3453	4,367.3453	4,367.3453	-0.211%	+18.736%
2024-09-23	4,376.5935	4,376.5935	4,376.5935	4,376.5935	-0.148%	+18.485%
2024-09-20	4,383.0916	4,383.0916	4,383.0916	4,383.0916	+0.593%	+18.309%
2024-09-19	4,357.2519	4,357.2519	4,357.2519	4,357.2519	+0.084%	+19.011%
2024-09-18	4,353.5973	4,353.5973	4,353.5973	4,353.5973	-0.182%	+19.111%
2024-09-17	4,361.5420	4,361.5420	4,361.5420	4,361.5420	+1.232%	+18.894%
2024-09-16	4,308.4633	4,308.4633	4,308.4633	4,308.4633	-1.972%	+20.358%
2024-09-13	4,395.1247	4,395.1247	4,395.1247	4,395.1247	-0.296%	+17.985%
2024-09-12	4,408.1805	4,408.1805	4,408.1805	4,408.1805	+0.578%	+17.636%
2024-09-11	4,382.8636	4,382.8636	4,382.8636	4,382.8636	+0.171%	+18.315%
2024-09-10	4,375.3931	4,375.3931	4,375.3931	4,375.3931	-0.656%	+18.517%
2024-09-09	4,404.2897	4,404.2897	4,404.2897	4,404.2897	+1.602%	+17.740%
2024-09-06	4,334.8300	4,334.8300	4,334.8300	4,334.8300	-0.395%	+19.626%
2024-09-05	4,352.0155	4,352.0155	4,352.0155	4,352.0155	-0.064%	+19.154%
2024-09-04	4,354.8100	4,354.8100	4,354.8100	4,354.8100	-0.425%	+19.077%
2024-09-03	4,373.3807	4,373.3807	4,373.3807	4,373.3807	+0.114%	+18.572%
2024-09-02	4,368.3864	4,368.3864	4,368.3864	4,368.3864	-0.400%	+18.707%
2024-08-30	4,385.9145	4,385.9145	4,385.9145	4,385.9145	-0.170%	+18.233%
2024-08-29	4,393.3849	4,393.3849	4,393.3849	4,393.3849	+0.259%	+18.032%
2024-08-28	4,382.0331	4,382.0331	4,382.0331	4,382.0331	+0.162%	+18.338%
2024-08-27	4,374.9534	4,374.9534	4,374.9534	4,374.9534	+0.085%	+18.529%
2024-08-26	4,371.2534	4,371.2534	4,371.2534	4,371.2534	-0.013%	+18.630%
2024-08-23	4,371.8349	4,371.8349	4,371.8349	4,371.8349	-0.071%	+18.614%
2024-08-22	4,374.9534	4,374.9534	4,374.9534	4,374.9534	-0.254%	+18.529%
2024-08-21	4,386.1146	4,386.1146	4,386.1146	4,386.1146	+0.114%	+18.228%
2024-08-20	4,381.1108	4,381.1108	4,381.1108	4,381.1108	+0.108%	+18.363%
2024-08-19	4,376.3775	4,376.3775	4,376.3775	4,376.3775	+0.645%	+18.491%
2024-08-16	4,348.3329	4,348.3329	4,348.3329	4,348.3329	+0.119%	+19.255%
2024-08-15	4,343.1479	4,343.1479	4,343.1479	4,343.1479	+0.042%	+19.397%
2024-08-14	4,341.3330	4,341.3330	4,341.3330	4,341.3330	-0.412%	+19.447%
2024-08-13	4,359.2812	4,359.2812	4,359.2812	4,359.2812	+0.387%	+18.955%
2024-08-12	4,342.4551	4,342.4551	4,342.4551	4,342.4551	-0.531%	+19.416%
2024-08-09	4,365.6293	4,365.6293	4,365.6293	4,365.6293	+0.284%	+18.782%
2024-08-08	4,353.2664	4,353.2664	4,353.2664	4,353.2664	+0.042%	+19.120%
2024-08-07	4,351.4515	4,351.4515	4,351.4515	4,351.4515	+0.387%	+19.169%
2024-08-06	4,334.6956	4,334.6956	4,334.6956	4,334.6956	+0.376%	+19.630%
2024-08-05	4,318.4513	4,318.4513	4,318.4513	4,318.4513	-1.510%	+20.080%
2024-08-02	4,384.6612	4,384.6612	4,384.6612	4,384.6612	+0.223%	+18.267%
2024-08-01	4,374.9241	4,374.9241	4,374.9241	4,374.9241	-0.301%	+18.530%
2024-07-31	4,388.1390	4,388.1390	4,388.1390	4,388.1390	+0.361%	+18.173%
2024-07-30	4,372.3555	4,372.3555	4,372.3555	4,372.3555	-0.024%	+18.600%
2024-07-29	4,373.3982	4,373.3982	4,373.3982	4,373.3982	-0.170%	+18.571%
2024-07-26	4,380.8593	4,380.8593	4,380.8593	4,380.8593	+0.024%	+18.369%
2024-07-25	4,379.8260	4,379.8260	4,379.8260	4,379.8260	-0.074%	+18.397%
2024-07-24	4,383.0650	4,383.0650	4,383.0650	4,383.0650	-0.058%	+18.310%
2024-07-23	4,385.6020	4,385.6020	4,385.6020	4,385.6020	+0.076%	+18.241%
2024-07-22	4,382.2927	4,382.2927	4,382.2927	4,382.2927	-0.281%	+18.331%
2024-07-19	4,394.6557	4,394.6557	4,394.6557	4,394.6557	-0.086%	+17.998%
2024-07-18	4,398.4261	4,398.4261	4,398.4261	4,398.4261	+0.043%	+17.897%
2024-07-17	4,396.5409	4,396.5409	4,396.5409	4,396.5409	+0.141%	+17.947%
2024-07-16	4,390.3353	4,390.3353	4,390.3353	4,390.3353	+0.422%	+18.114%
2024-07-15	4,371.9038	4,371.9038	4,371.9038	4,371.9038	-0.278%	+18.612%
2024-07-12	4,384.1076	4,384.1076	4,384.1076	4,384.1076	+0.354%	+18.282%
2024-07-11	4,368.6261	4,368.6261	4,368.6261	4,368.6261	-0.080%	+18.701%
2024-07-10	4,372.1261	4,372.1261	4,372.1261	4,372.1261	+0.115%	+18.606%
2024-07-09	4,367.1223	4,367.1223	4,367.1223	4,367.1223	-0.379%	+18.742%
2024-07-08	4,383.7578	4,383.7578	4,383.7578	4,383.7578	-0.121%	+18.291%
2024-07-05	4,389.0635	4,389.0635	4,389.0635	4,389.0635	+1.870%	+18.148%
2024-07-04	4,308.4964	4,308.4964	4,308.4964	4,308.4964	-0.161%	+20.357%
2024-07-03	4,315.4427	4,315.4427	4,315.4427	4,315.4427	-0.258%	+20.164%
2024-07-02	4,326.6038	4,326.6038	4,326.6038	4,326.6038	+0.562%	+19.854%

.dark-mode .YSlTLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSlTLY{ color: #333333; background-color: white; border: 2px solid #333333; }B3020PIOMX Baltic Financial Services PIindex

B3020PI
OMX Baltic Financial Services PI
index