Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

B3020GI
OMX Baltic Financial Services GI
index

Delayed
Dec 15, 2025 9:05:00 AM EST
6597.43USD+0.591%(+38.77)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-12-11		6,558.65846,558.65846,558.65846,558.6584-0.399%0.000%
2025-12-10		6,584.92966,584.92966,584.92966,584.9296+0.842%-0.399%
2025-12-09		6,529.92106,529.92106,529.92106,529.9210-0.028%+0.440%
2025-12-08		6,531.74976,531.74976,531.74976,531.7497-0.364%+0.412%
2025-12-05		6,555.60106,555.60106,555.60106,555.6010-0.157%+0.047%
2025-12-04		6,565.93086,565.93086,565.93086,565.9308-0.365%-0.111%
2025-12-03		6,589.98256,589.98256,589.98256,589.9825-0.016%-0.475%
2025-12-02		6,591.04696,591.04696,591.04696,591.0469-0.216%-0.491%
2025-12-01		6,605.33696,605.33696,605.33696,605.3369+0.036%-0.707%
2025-11-28		6,602.97616,602.97616,602.97616,602.9761-0.266%-0.671%
2025-11-27		6,620.56736,620.56736,620.56736,620.5673+0.082%-0.935%
2025-11-26		6,615.16436,615.16436,615.16436,615.1643+0.004%-0.854%
2025-11-25		6,614.87196,614.87196,614.87196,614.8719-0.250%-0.850%
2025-11-24		6,631.46886,631.46886,631.46886,631.4688-0.062%-1.098%
2025-11-21		6,635.57976,635.57976,635.57976,635.5797-0.886%-1.159%
2025-11-20		6,694.91396,694.91396,694.91396,694.9139+0.334%-2.035%
2025-11-19		6,672.61836,672.61836,672.61836,672.6183+0.705%-1.708%
2025-11-18		6,625.89516,625.89516,625.89516,625.8951+0.392%-1.015%
2025-11-17		6,600.05566,600.05566,600.05566,600.0556-1.274%-0.627%
2025-11-14		6,685.24776,685.24776,685.24776,685.2477+0.722%-1.894%
2025-11-13		6,637.34366,637.34366,637.34366,637.3436-0.333%-1.185%
2025-11-12		6,659.54166,659.54166,659.54166,659.5416+0.499%-1.515%
2025-11-11		6,626.47806,626.47806,626.47806,626.4780+0.108%-1.023%
2025-11-10		6,619.34306,619.34306,619.34306,619.3430-0.758%-0.917%
2025-11-07		6,669.91816,669.91816,669.91816,669.9181+1.165%-1.668%
2025-11-06		6,593.09376,593.09376,593.09376,593.0937+0.796%-0.522%
2025-11-05		6,541.03476,541.03476,541.03476,541.0347+0.338%+0.269%
2025-11-04		6,518.99046,518.99046,518.99046,518.9904-0.399%+0.608%
2025-11-03		6,545.10256,545.10256,545.10256,545.1025+0.586%+0.207%
2025-10-31		6,506.94826,506.94826,506.94826,506.9482+0.054%+0.795%
2025-10-30		6,503.43316,503.43316,503.43316,503.4331-0.486%+0.849%
2025-10-29		6,535.17676,535.17676,535.17676,535.1767-0.357%+0.359%
2025-10-28		6,558.59596,558.59596,558.59596,558.5959+0.510%+0.001%
2025-10-27		6,525.28726,525.28726,525.28726,525.2872-0.022%+0.511%
2025-10-25		6,526.71516,526.71516,526.71516,526.71510.000%+0.489%
2025-10-24		6,526.71516,526.71516,526.71516,526.7151-0.395%+0.489%
2025-10-23		6,552.63006,552.63006,552.63006,552.6300-0.380%+0.092%
2025-10-22		6,577.64626,577.64626,577.64626,577.6462+0.282%-0.289%
2025-10-21		6,559.14806,559.14806,559.14806,559.1480-1.160%-0.007%
2025-10-20		6,636.11066,636.11066,636.11066,636.1106-0.779%-1.167%
2025-10-17		6,688.17886,688.17886,688.17886,688.1788+0.056%-1.937%
2025-10-16		6,684.44576,684.44576,684.44576,684.4457+0.179%-1.882%
2025-10-15		6,672.50296,672.50296,672.50296,672.5029+0.198%-1.706%
2025-10-14		6,659.31536,659.31536,659.31536,659.3153-0.710%-1.512%
2025-10-13		6,706.91186,706.91186,706.91186,706.9118-0.067%-2.210%
2025-10-10		6,711.38216,711.38216,711.38216,711.3821+0.375%-2.276%
2025-10-09		6,686.30996,686.30996,686.30996,686.3099-0.119%-1.909%
2025-10-08		6,694.27766,694.27766,694.27766,694.2776-0.683%-2.026%
2025-10-07		6,740.28506,740.28506,740.28506,740.2850+0.401%-2.695%
2025-10-06		6,713.37696,713.37696,713.37696,713.3769+0.202%-2.305%
2025-10-03		6,699.85216,699.85216,699.85216,699.8521-0.415%-2.107%
2025-10-02		6,727.76086,727.76086,727.76086,727.7608+0.377%-2.514%
2025-10-01		6,702.46726,702.46726,702.46726,702.4672-0.060%-2.146%
2025-09-30		6,706.47786,706.47786,706.47786,706.4778+0.347%-2.204%
2025-09-29		6,683.25756,683.25756,683.25756,683.2575+0.114%-1.864%
2025-09-26		6,675.63656,675.63656,675.63656,675.6365+1.062%-1.752%
2025-09-25		6,605.45626,605.45626,605.45626,605.4562+0.251%-0.708%
2025-09-24		6,588.91216,588.91216,588.91216,588.9121-0.107%-0.459%
2025-09-23		6,595.99866,595.99866,595.99866,595.9986+0.459%-0.566%
2025-09-22		6,565.82976,565.82976,565.82976,565.8297-0.201%-0.109%
2025-09-19		6,579.02576,579.02576,579.02576,579.0257-0.359%-0.310%
2025-09-18		6,602.70756,602.70756,602.70756,602.7075+0.002%-0.667%
2025-09-17		6,602.57616,602.57616,602.57616,602.5761-0.283%-0.665%
2025-09-16		6,621.29096,621.29096,621.29096,621.2909-0.344%-0.946%
2025-09-15		6,644.17786,644.17786,644.17786,644.1778+0.855%-1.287%
2025-09-12		6,587.83286,587.83286,587.83286,587.8328+0.374%-0.443%
2025-09-11		6,563.30116,563.30116,563.30116,563.3011-0.173%-0.071%
2025-09-10		6,574.69256,574.69256,574.69256,574.6925-0.557%-0.244%
2025-09-09		6,611.51266,611.51266,611.51266,611.5126-0.247%-0.799%
2025-09-08		6,627.89346,627.89346,627.89346,627.8934+0.610%-1.045%
2025-09-05		6,587.70876,587.70876,587.70876,587.7087-0.438%-0.441%
2025-09-04		6,616.69516,616.69516,616.69516,616.6951+1.673%-0.877%
2025-09-03		6,507.80676,507.80676,507.80676,507.8067+1.942%+0.781%
2025-09-02		6,383.84156,383.84156,383.84156,383.8415+0.777%+2.738%
2025-09-01		6,334.65176,334.65176,334.65176,334.6517+1.353%+3.536%
2025-08-29		6,250.11716,250.11716,250.11716,250.1171-0.636%+4.937%
2025-08-28		6,290.12986,290.12986,290.12986,290.1298-0.136%+4.269%
2025-08-27		6,298.66986,298.66986,298.66986,298.6698+0.116%+4.128%
2025-08-26		6,291.36466,291.36466,291.36466,291.3646+0.485%+4.249%
2025-08-25		6,261.01476,261.01476,261.01476,261.0147+0.141%+4.754%
2025-08-22		6,252.22746,252.22746,252.22746,252.2274-0.011%+4.901%
2025-08-21		6,252.90686,252.90686,252.90686,252.9068-0.085%+4.890%
2025-08-20		6,258.21406,258.21406,258.21406,258.2140+0.271%+4.801%
2025-08-19		6,241.30986,241.30986,241.30986,241.3098-0.135%+5.085%
2025-08-18		6,249.76206,249.76206,249.76206,249.7620+0.579%+4.943%
2025-08-15		6,213.80256,213.80256,213.80256,213.8025-0.906%+5.550%
2025-08-14		6,270.63856,270.63856,270.63856,270.6385+0.178%+4.593%
2025-08-13		6,259.49136,259.49136,259.49136,259.4913-0.030%+4.779%
2025-08-12		6,261.37106,261.37106,261.37106,261.3710+0.174%+4.748%
2025-08-11		6,250.50756,250.50756,250.50756,250.5075+0.200%+4.930%
2025-08-08		6,238.00776,238.00776,238.00776,238.0077-0.001%+5.140%
2025-08-07		6,238.04056,238.04056,238.04056,238.0405-0.359%+5.140%
2025-08-06		6,260.51296,260.51296,260.51296,260.5129+0.159%+4.762%
2025-08-05		6,250.56296,250.56296,250.56296,250.5629+0.402%+4.929%
2025-08-04		6,225.56006,225.56006,225.56006,225.5600+0.163%+5.350%
2025-08-01		6,215.44526,215.44526,215.44526,215.4452+0.163%+5.522%
2025-07-31		6,205.35116,205.35116,205.35116,205.3511+0.141%+5.694%
2025-07-30		6,196.59626,196.59626,196.59626,196.5962+0.205%+5.843%
2025-07-29		6,183.91596,183.91596,183.91596,183.9159-0.282%+6.060%
2025-07-28		6,201.40576,201.40576,201.40576,201.4057+0.935%+5.761%
2025-07-25		6,143.94436,143.94436,143.94436,143.9443+0.278%+6.750%
2025-07-24		6,126.88656,126.88656,126.88656,126.8865+0.244%+7.047%
2025-07-23		6,111.97876,111.97876,111.97876,111.9787+0.244%+7.308%
2025-07-22		6,097.07296,097.07296,097.07296,097.0729-0.105%+7.571%
2025-07-21		6,103.51166,103.51166,103.51166,103.5116+0.172%+7.457%
2025-07-18		6,093.00346,093.00346,093.00346,093.0034-0.000%+7.642%
2025-07-17		6,093.03056,093.03056,093.03056,093.0305+0.081%+7.642%
2025-07-16		6,088.07106,088.07106,088.07106,088.0710-0.076%+7.730%
2025-07-15		6,092.67856,092.67856,092.67856,092.6785-0.400%+7.648%
2025-07-14		6,117.16396,117.16396,117.16396,117.1639+0.249%+7.217%
2025-07-11		6,101.94366,101.94366,101.94366,101.9436+0.129%+7.485%
2025-07-10		6,094.07806,094.07806,094.07806,094.0780-0.081%+7.623%
2025-07-09		6,099.01006,099.01006,099.01006,099.0100-0.075%+7.536%
2025-07-08		6,103.55816,103.55816,103.55816,103.5581-0.080%+7.456%
2025-07-07		6,108.41996,108.41996,108.41996,108.4199+0.967%+7.371%
2025-07-04		6,049.91076,049.91076,049.91076,049.9107-1.199%+8.409%
2025-07-03		6,123.33756,123.33756,123.33756,123.3375+0.108%+7.109%
2025-07-02		6,116.74386,116.74386,116.74386,116.7438+0.749%+7.225%
2025-07-01		6,071.28796,071.28796,071.28796,071.2879-0.815%+8.027%
2025-06-30		6,121.18906,121.18906,121.18906,121.1890+0.116%+7.147%
2025-06-27		6,114.06986,114.06986,114.06986,114.0698+0.353%+7.272%
2025-06-26		6,092.56666,092.56666,092.56666,092.5666-0.482%+7.650%
2025-06-25		6,122.10426,122.10426,122.10426,122.1042+0.659%+7.131%
2025-06-23		6,082.02206,082.02206,082.02206,082.0220-0.213%+7.837%
2025-06-20		6,095.01456,095.01456,095.01456,095.0145-0.017%+7.607%
2025-06-19		6,096.02466,096.02466,096.02466,096.0246-0.166%+7.589%
2025-06-18		6,106.15636,106.15636,106.15636,106.1563-0.578%+7.411%
2025-06-17		6,141.63076,141.63076,141.63076,141.6307+0.094%+6.790%
2025-06-16		6,135.87416,135.87416,135.87416,135.8741+0.227%+6.890%
2025-06-13		6,121.99556,121.99556,121.99556,121.9955-0.037%+7.133%
2025-06-12		6,124.23666,124.23666,124.23666,124.2366+0.080%+7.093%
2025-06-11		6,119.36796,119.36796,119.36796,119.3679-0.880%+7.179%
2025-06-10		6,173.67836,173.67836,173.67836,173.6783+0.555%+6.236%
2025-06-09		6,139.60986,139.60986,139.60986,139.6098-0.017%+6.825%
2025-06-06		6,140.64666,140.64666,140.64666,140.6466-0.410%+6.807%
2025-06-05		6,165.90006,165.90006,165.90006,165.9000+0.520%+6.370%
2025-06-04		6,134.02586,134.02586,134.02586,134.0258+0.480%+6.923%
2025-06-03		6,104.69526,104.69526,104.69526,104.6952+1.355%+7.436%
2025-06-02		6,023.06546,023.06546,023.06546,023.0654+0.304%+8.892%
2025-05-30		6,004.83276,004.83276,004.83276,004.8327-0.241%+9.223%
2025-05-28		6,019.31346,019.31346,019.31346,019.3134+0.008%+8.960%
2025-05-27		6,018.83026,018.83026,018.83026,018.8302-0.033%+8.969%
2025-05-26		6,020.80536,020.80536,020.80536,020.8053-0.111%+8.933%
2025-05-23		6,027.47226,027.47226,027.47226,027.4722-0.061%+8.813%
2025-05-22		6,031.15816,031.15816,031.15816,031.1581+1.016%+8.746%
2025-05-21		5,970.51365,970.51365,970.51365,970.5136-0.696%+9.851%
2025-05-20		6,012.36026,012.36026,012.36026,012.3602+0.074%+9.086%
2025-05-19		6,007.89456,007.89456,007.89456,007.8945+0.150%+9.167%
2025-05-16		5,998.91185,998.91185,998.91185,998.9118+0.284%+9.331%
2025-05-15		5,981.91115,981.91115,981.91115,981.9111+0.302%+9.642%
2025-05-14		5,963.92665,963.92665,963.92665,963.9266+0.714%+9.972%
2025-05-13		5,921.64115,921.64115,921.64115,921.6411+0.191%+10.757%
2025-05-12		5,910.35105,910.35105,910.35105,910.3510-0.150%+10.969%
2025-05-09		5,919.21375,919.21375,919.21375,919.2137+0.124%+10.803%
2025-05-08		5,911.89725,911.89725,911.89725,911.8972+0.167%+10.940%
2025-05-07		5,902.02885,902.02885,902.02885,902.0288-1.326%+11.125%
2025-05-06		5,981.33875,981.33875,981.33875,981.3387+0.320%+9.652%
2025-05-05		5,962.26755,962.26755,962.26755,962.2675+0.837%+10.003%
2025-05-02		5,912.79265,912.79265,912.79265,912.7926-0.290%+10.923%
2025-04-30		5,929.97755,929.97755,929.97755,929.9775+0.236%+10.602%
2025-04-29		5,916.02935,916.02935,916.02935,916.0293-0.249%+10.863%
2025-04-28		5,930.78755,930.78755,930.78755,930.7875+0.215%+10.587%
2025-04-25		5,918.04115,918.04115,918.04115,918.0411+0.177%+10.825%
2025-04-24		5,907.61235,907.61235,907.61235,907.6123-0.896%+11.020%
2025-04-23		5,961.03785,961.03785,961.03785,961.0378+1.945%+10.025%
2025-04-22		5,847.30705,847.30705,847.30705,847.3070+0.215%+12.165%
2025-04-17		5,834.77255,834.77255,834.77255,834.7725-0.612%+12.406%
2025-04-16		5,870.70335,870.70335,870.70335,870.7033+0.038%+11.718%
2025-04-15		5,868.47655,868.47655,868.47655,868.4765+0.128%+11.761%
2025-04-14		5,860.98285,860.98285,860.98285,860.9828+0.688%+11.904%
2025-04-11		5,820.91145,820.91145,820.91145,820.9114-0.395%+12.674%
2025-04-10		5,843.99835,843.99835,843.99835,843.9983+0.236%+12.229%
2025-04-09		5,830.23475,830.23475,830.23475,830.2347-0.771%+12.494%
2025-04-08		5,875.50925,875.50925,875.50925,875.5092+2.757%+11.627%
2025-04-07		5,717.84635,717.84635,717.84635,717.8463-1.731%+14.705%
2025-04-04		5,818.58935,818.58935,818.58935,818.5893-0.985%+12.719%
2025-04-03		5,876.45985,876.45985,876.45985,876.4598+0.454%+11.609%
2025-04-02		5,849.87255,849.87255,849.87255,849.8725-0.501%+12.116%
2025-04-01		5,879.34795,879.34795,879.34795,879.3479+0.381%+11.554%
2025-03-31		5,857.01115,857.01115,857.01115,857.0111+0.538%+11.980%
2025-03-28		5,825.64285,825.64285,825.64285,825.6428-0.045%+12.583%
2025-03-27		5,828.28025,828.28025,828.28025,828.2802+0.873%+12.532%
2025-03-26		5,777.85235,777.85235,777.85235,777.8523-0.473%+13.514%
2025-03-25		5,805.33335,805.33335,805.33335,805.3333+0.474%+12.976%
2025-03-24		5,777.94235,777.94235,777.94235,777.9423-0.341%+13.512%
2025-03-21		5,797.70125,797.70125,797.70125,797.7012-0.877%+13.125%
2025-03-20		5,849.02535,849.02535,849.02535,849.0253+0.118%+12.133%
2025-03-19		5,842.14055,842.14055,842.14055,842.1405-0.052%+12.265%
2025-03-18		5,845.16575,845.16575,845.16575,845.1657-0.552%+12.207%
2025-03-17		5,877.60445,877.60445,877.60445,877.6044+0.419%+11.587%
2025-03-14		5,853.09035,853.09035,853.09035,853.0903-0.803%+12.055%
2025-03-13		5,900.45475,900.45475,900.45475,900.4547-0.748%+11.155%
2025-03-12		5,944.93245,944.93245,944.93245,944.9324-0.028%+10.324%
2025-03-11		5,946.59405,946.59405,946.59405,946.5940-0.213%+10.293%
2025-03-10		5,959.29425,959.29425,959.29425,959.2942-0.502%+10.058%
2025-03-07		5,989.37065,989.37065,989.37065,989.3706+0.507%+9.505%
2025-03-06		5,959.15125,959.15125,959.15125,959.1512+0.017%+10.060%
2025-03-05		5,958.13145,958.13145,958.13145,958.1314+2.057%+10.079%
2025-03-04		5,838.03625,838.03625,838.03625,838.0362-2.309%+12.344%
2025-03-03		5,976.01515,976.01515,976.01515,976.0151+2.189%+9.750%
2025-02-28		5,848.01775,848.01775,848.01775,848.0177+0.278%+12.152%
2025-02-27		5,831.81575,831.81575,831.81575,831.8157-0.041%+12.463%
2025-02-26		5,834.23595,834.23595,834.23595,834.2359-0.373%+12.417%
2025-02-25		5,856.05015,856.05015,856.05015,856.0501+1.269%+11.998%
2025-02-24		5,782.64485,782.64485,782.64485,782.6448+0.301%+13.420%
2025-02-21		5,765.31665,765.31665,765.31665,765.3166-0.482%+13.761%
2025-02-20		5,793.22235,793.22235,793.22235,793.2223-0.615%+13.213%
2025-02-19		5,829.09085,829.09085,829.09085,829.0908-1.531%+12.516%
2025-02-18		5,919.72775,919.72775,919.72775,919.7277-0.416%+10.793%
2025-02-17		5,944.48475,944.48475,944.48475,944.4847+0.104%+10.332%
2025-02-14		5,938.32295,938.32295,938.32295,938.3229+0.737%+10.446%
2025-02-13		5,894.87415,894.87415,894.87415,894.8741+1.003%+11.260%
2025-02-12		5,836.33855,836.33855,836.33855,836.3385+0.256%+12.376%
2025-02-11		5,821.45185,821.45185,821.45185,821.4518+0.130%+12.664%
2025-02-10		5,813.86595,813.86595,813.86595,813.8659+0.510%+12.811%
2025-02-07		5,784.37355,784.37355,784.37355,784.3735+0.122%+13.386%
2025-02-06		5,777.30465,777.30465,777.30465,777.3046+0.089%+13.525%
2025-02-05		5,772.16035,772.16035,772.16035,772.1603+0.226%+13.626%
2025-02-04		5,759.15905,759.15905,759.15905,759.1590+0.468%+13.882%
2025-02-03		5,732.35265,732.35265,732.35265,732.3526-0.473%+14.415%
2025-01-31		5,759.61355,759.61355,759.61355,759.6135+1.482%+13.873%
2025-01-30		5,675.49455,675.49455,675.49455,675.4945+0.305%+15.561%
2025-01-29		5,658.21455,658.21455,658.21455,658.2145-0.101%+15.914%
2025-01-28		5,663.93335,663.93335,663.93335,663.9333-0.104%+15.797%
2025-01-27		5,669.85585,669.85585,669.85585,669.8558+0.013%+15.676%
2025-01-24		5,669.13265,669.13265,669.13265,669.1326-0.110%+15.691%
2025-01-23		5,675.39625,675.39625,675.39625,675.3962+0.059%+15.563%
2025-01-22		5,672.03065,672.03065,672.03065,672.0306-0.455%+15.632%
2025-01-21		5,697.93075,697.93075,697.93075,697.9307+0.107%+15.106%
2025-01-20		5,691.84805,691.84805,691.84805,691.8480-0.144%+15.229%
2025-01-17		5,700.06125,700.06125,700.06125,700.0612+0.394%+15.063%
2025-01-16		5,677.69395,677.69395,677.69395,677.6939+0.446%+15.516%
2025-01-15		5,652.49825,652.49825,652.49825,652.4982-0.010%+16.031%
2025-01-14		5,653.09065,653.09065,653.09065,653.0906+0.737%+16.019%
2025-01-13		5,611.72155,611.72155,611.72155,611.7215+0.476%+16.874%
2025-01-10		5,585.12955,585.12955,585.12955,585.1295-0.005%+17.431%
2025-01-09		5,585.42075,585.42075,585.42075,585.4207-0.969%+17.425%
2025-01-08		5,640.06215,640.06215,640.06215,640.0621-0.834%+16.287%
2025-01-07		5,687.48445,687.48445,687.48445,687.4844-0.134%+15.317%
2025-01-06		5,695.12875,695.12875,695.12875,695.1287-0.155%+15.163%
2025-01-03		5,703.96495,703.96495,703.96495,703.9649+0.214%+14.984%
2025-01-02		5,691.77395,691.77395,691.77395,691.7739-0.906%+15.230%
2024-12-30		5,743.83735,743.83735,743.83735,743.8373+0.608%+14.186%
2024-12-27		5,709.14335,709.14335,709.14335,709.1433+1.294%+14.880%
2024-12-23		5,636.21465,636.21465,636.21465,636.2146+0.484%+16.366%
2024-12-20		5,609.04535,609.04535,609.04535,609.0453+2.359%+16.930%
2024-12-19		5,479.76955,479.76955,479.76955,479.7695-0.103%+19.689%
2024-12-18		5,485.41155,485.41155,485.41155,485.4115-0.027%+19.565%
2024-12-17		5,486.89105,486.89105,486.89105,486.8910-0.006%+19.533%
2024-12-16		5,487.21235,487.21235,487.21235,487.2123+0.361%+19.526%
2024-12-13		5,467.49495,467.49495,467.49495,467.4949-0.092%+19.957%
2024-12-12		5,472.51415,472.51415,472.51415,472.5141+0.010%+19.847%
2024-12-11		5,471.95815,471.95815,471.95815,471.9581+0.218%+19.859%
2024-12-10		5,460.07845,460.07845,460.07845,460.0784+0.166%+20.120%
2024-12-09		5,451.02225,451.02225,451.02225,451.0222-0.319%+20.320%
2024-12-06		5,468.46435,468.46435,468.46435,468.4643+0.612%+19.936%
2024-12-05		5,435.19635,435.19635,435.19635,435.1963-0.019%+20.670%
2024-12-04		5,436.21325,436.21325,436.21325,436.2132-0.615%+20.648%
2024-12-03		5,469.86265,469.86265,469.86265,469.8626+0.044%+19.905%
2024-12-02		5,467.45455,467.45455,467.45455,467.4545-0.616%+19.958%
2024-11-29		5,501.36415,501.36415,501.36415,501.3641+0.483%+19.219%
2024-11-28		5,474.92695,474.92695,474.92695,474.9269+0.679%+19.794%
2024-11-27		5,438.02855,438.02855,438.02855,438.0285-0.547%+20.607%
2024-11-26		5,467.92405,467.92405,467.92405,467.9240-0.124%+19.948%
2024-11-25		5,474.71975,474.71975,474.71975,474.7197-0.301%+19.799%
2024-11-22		5,491.26005,491.26005,491.26005,491.2600-0.650%+19.438%
2024-11-21		5,527.18475,527.18475,527.18475,527.1847+0.610%+18.662%
2024-11-20		5,493.69935,493.69935,493.69935,493.6993-1.142%+19.385%
2024-11-19		5,557.14705,557.14705,557.14705,557.1470-0.445%+18.022%
2024-11-18		5,582.01055,582.01055,582.01055,582.0105+1.075%+17.496%
2024-11-15		5,522.65275,522.65275,522.65275,522.6527-1.550%+18.759%
2024-11-14		5,609.58665,609.58665,609.58665,609.5866+4.206%+16.919%
2024-11-13		5,383.14595,383.14595,383.14595,383.1459-0.089%+21.837%
2024-11-12		5,387.93035,387.93035,387.93035,387.9303-0.070%+21.729%
2024-11-11		5,391.69125,391.69125,391.69125,391.6912-0.097%+21.644%
2024-11-08		5,396.92455,396.92455,396.92455,396.9245-0.104%+21.526%
2024-11-07		5,402.56655,402.56655,402.56655,402.5665+0.004%+21.399%
2024-11-06		5,402.35255,402.35255,402.35255,402.3525+0.204%+21.404%
2024-11-05		5,391.36005,391.36005,391.36005,391.3600-0.347%+21.651%
2024-11-04		5,410.15115,410.15115,410.15115,410.1511-0.080%+21.229%
2024-11-01		5,414.46405,414.46405,414.46405,414.4640-0.081%+21.132%
2024-10-31		5,418.86935,418.86935,418.86935,418.8693-0.011%+21.034%
2024-10-30		5,419.46875,419.46875,419.46875,419.4687-0.010%+21.020%
2024-10-29		5,420.03565,420.03565,420.03565,420.0356-0.371%+21.008%
2024-10-28		5,440.24025,440.24025,440.24025,440.2402+0.606%+20.558%
2024-10-25		5,407.45345,407.45345,407.45345,407.4534+0.178%+21.289%
2024-10-24		5,397.87085,397.87085,397.87085,397.8708-0.226%+21.505%
2024-10-23		5,410.08635,410.08635,410.08635,410.0863-0.040%+21.230%
2024-10-22		5,412.25475,412.25475,412.25475,412.2547-0.054%+21.182%
2024-10-21		5,415.16005,415.16005,415.16005,415.1600+0.648%+21.117%
2024-10-18		5,380.28985,380.28985,380.28985,380.2898+0.387%+21.902%
2024-10-17		5,359.53565,359.53565,359.53565,359.5356-0.433%+22.374%
2024-10-16		5,382.85225,382.85225,382.85225,382.8522+0.165%+21.844%
2024-10-15		5,373.97555,373.97555,373.97555,373.9755+0.111%+22.045%
2024-10-14		5,368.02065,368.02065,368.02065,368.0206-0.145%+22.180%
2024-10-11		5,375.79795,375.79795,375.79795,375.7979+0.367%+22.003%
2024-10-10		5,356.15645,356.15645,356.15645,356.1564+0.441%+22.451%
2024-10-09		5,332.62635,332.62635,332.62635,332.6263+0.660%+22.991%
2024-10-08		5,297.68385,297.68385,297.68385,297.6838+0.261%+23.802%
2024-10-07		5,283.89655,283.89655,283.89655,283.8965-2.809%+24.125%
2024-10-05		5,436.61465,436.61465,436.61465,436.61460.000%+20.639%
2024-10-04		5,436.61465,436.61465,436.61465,436.6146+2.605%+20.639%
2024-10-03		5,298.57495,298.57495,298.57495,298.5749+0.439%+23.782%
2024-10-02		5,275.39475,275.39475,275.39475,275.3947+1.251%+24.325%
2024-10-01		5,210.21385,210.21385,210.21385,210.2138+1.115%+25.881%
2024-09-30		5,152.73875,152.73875,152.73875,152.7387+0.344%+27.285%
2024-09-27		5,135.07735,135.07735,135.07735,135.0773-0.529%+27.723%
2024-09-26		5,162.36545,162.36545,162.36545,162.3654+0.289%+27.048%
2024-09-25		5,147.47015,147.47015,147.47015,147.4701-0.119%+27.415%
2024-09-24		5,153.60565,153.60565,153.60565,153.6056-0.211%+27.263%
2024-09-23		5,164.51885,164.51885,164.51885,164.5188-0.148%+26.995%
2024-09-20		5,172.18685,172.18685,172.18685,172.1868+0.593%+26.806%
2024-09-19		5,141.69515,141.69515,141.69515,141.6951+0.084%+27.558%
2024-09-18		5,137.38265,137.38265,137.38265,137.3826-0.182%+27.665%
2024-09-17		5,146.75755,146.75755,146.75755,146.7575+1.232%+27.433%
2024-09-16		5,084.12305,084.12305,084.12305,084.1230-1.972%+29.003%
2024-09-13		5,186.38625,186.38625,186.38625,186.3862-0.296%+26.459%
2024-09-12		5,201.79245,201.79245,201.79245,201.7924+0.578%+26.085%
2024-09-11		5,171.91775,171.91775,171.91775,171.9177+0.171%+26.813%
2024-09-10		5,163.10235,163.10235,163.10235,163.1023-0.656%+27.029%
2024-09-09		5,197.20115,197.20115,197.20115,197.2011+1.602%+26.196%
2024-09-06		5,115.23665,115.23665,115.23665,115.2366-0.395%+28.218%
2024-09-05		5,135.51605,135.51605,135.51605,135.5160-0.064%+27.712%
2024-09-04		5,138.81355,138.81355,138.81355,138.8135-0.425%+27.630%
2024-09-03		5,160.72765,160.72765,160.72765,160.7276+0.114%+27.088%
2024-09-02		5,154.83415,154.83415,154.83415,154.8341-0.400%+27.233%
2024-08-30		5,175.51785,175.51785,175.51785,175.5178-0.170%+26.725%
2024-08-29		5,184.33325,184.33325,184.33325,184.3332+0.259%+26.509%
2024-08-28		5,170.93775,170.93775,170.93775,170.9377+0.162%+26.837%
2024-08-27		5,162.58355,162.58355,162.58355,162.5835+0.085%+27.042%
2024-08-26		5,158.21735,158.21735,158.21735,158.2173-0.013%+27.150%
2024-08-23		5,158.90355,158.90355,158.90355,158.9035-0.071%+27.133%
2024-08-22		5,162.58355,162.58355,162.58355,162.5835-0.254%+27.042%
2024-08-21		5,175.75405,175.75405,175.75405,175.7540+0.114%+26.719%
2024-08-20		5,169.84945,169.84945,169.84945,169.8494+0.108%+26.864%
2024-08-19		5,164.26395,164.26395,164.26395,164.2639+0.645%+27.001%
2024-08-16		5,131.17045,131.17045,131.17045,131.1704+0.119%+27.820%
2024-08-15		5,125.05195,125.05195,125.05195,125.0519+0.042%+27.973%
2024-08-14		5,122.91035,122.91035,122.91035,122.9103-0.412%+28.026%
2024-08-13		5,144.08985,144.08985,144.08985,144.0898+0.387%+27.499%
2024-08-12		5,124.23445,124.23445,124.23445,124.2344-0.531%+27.993%
2024-08-09		5,151.58075,151.58075,151.58075,151.5807+0.284%+27.314%
2024-08-08		5,136.99205,136.99205,136.99205,136.9920+0.042%+27.675%
2024-08-07		5,134.85045,134.85045,134.85045,134.8504+0.387%+27.728%
2024-08-06		5,115.07805,115.07805,115.07805,115.0780+0.376%+28.222%
2024-08-05		5,095.90915,095.90915,095.90915,095.9091-1.510%+28.704%
2024-08-02		5,174.03895,174.03895,174.03895,174.0389+0.223%+26.761%
2024-08-01		5,162.54895,162.54895,162.54895,162.5489-0.301%+27.043%
2024-07-31		5,178.14295,178.14295,178.14295,178.1429+0.361%+26.660%
2024-07-30		5,159.51795,159.51795,159.51795,159.5179-0.024%+27.118%
2024-07-29		5,160.74835,160.74835,160.74835,160.7483-0.170%+27.087%
2024-07-26		5,169.55255,169.55255,169.55255,169.5525+0.024%+26.871%
2024-07-25		5,168.33335,168.33335,168.33335,168.3333-0.074%+26.901%
2024-07-24		5,172.15545,172.15545,172.15545,172.1554-0.058%+26.807%
2024-07-23		5,175.14915,175.14915,175.14915,175.1491+0.076%+26.734%
2024-07-22		5,171.24415,171.24415,171.24415,171.2441-0.281%+26.829%
2024-07-19		5,185.83285,185.83285,185.83285,185.8328-0.086%+26.473%
2024-07-18		5,190.28205,190.28205,190.28205,190.2820+0.043%+26.364%
2024-07-17		5,188.05745,188.05745,188.05745,188.0574+0.141%+26.418%
2024-07-16		5,180.73465,180.73465,180.73465,180.7346+0.422%+26.597%
2024-07-15		5,158.98495,158.98495,158.98495,158.9849-0.278%+27.131%
2024-07-12		5,173.38575,173.38575,173.38575,173.3857+0.354%+26.777%
2024-07-11		5,155.11705,155.11705,155.11705,155.1170-0.080%+27.226%
2024-07-10		5,159.24715,159.24715,159.24715,159.2471+0.239%+27.124%
2024-07-09		5,146.95405,146.95405,146.95405,146.9540-0.379%+27.428%
2024-07-08		5,166.56005,166.56005,166.56005,166.5600-0.121%+26.944%
2024-07-05		5,172.81325,172.81325,172.81325,172.8132+1.870%+26.791%
2024-07-04		5,077.85935,077.85935,077.85935,077.8593-0.161%+29.162%
2024-07-03		5,086.04595,086.04595,086.04595,086.0459-0.258%+28.954%
2024-07-02		5,099.20015,099.20015,099.20015,099.2001+0.562%+28.621%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC