Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

B3010PI
OMX Baltic Banks PI
index

Delayed
Dec 15, 2025 9:05:00 AM EST
1080.20USD-0.405%(-4.39)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-12-11		1,084.59591,084.59591,084.59591,084.5959+0.442%0.000%
2025-12-10		1,079.81811,079.81811,079.81811,079.8181+0.901%+0.442%
2025-12-09		1,070.17771,070.17771,070.17771,070.1777-0.362%+1.347%
2025-12-08		1,074.06861,074.06861,074.06861,074.0686+0.038%+0.980%
2025-12-05		1,073.66191,073.66191,073.66191,073.6619-0.034%+1.018%
2025-12-04		1,074.03111,074.03111,074.03111,074.0311+0.148%+0.984%
2025-12-03		1,072.44631,072.44631,072.44631,072.4463-0.468%+1.133%
2025-12-02		1,077.48391,077.48391,077.48391,077.4839-0.214%+0.660%
2025-12-01		1,079.79171,079.79171,079.79171,079.7917+0.588%+0.445%
2025-11-28		1,073.47751,073.47751,073.47751,073.4775-0.364%+1.036%
2025-11-27		1,077.39801,077.39801,077.39801,077.3980+2.690%+0.668%
2025-11-26		1,049.17921,049.17921,049.17921,049.1792+0.681%+3.376%
2025-11-25		1,042.08111,042.08111,042.08111,042.0811-0.283%+4.080%
2025-11-24		1,045.03491,045.03491,045.03491,045.0349-0.287%+3.786%
2025-11-21		1,048.04341,048.04341,048.04341,048.0434+0.312%+3.488%
2025-11-20		1,044.78451,044.78451,044.78451,044.7845+0.635%+3.810%
2025-11-19		1,038.19171,038.19171,038.19171,038.1917-0.209%+4.470%
2025-11-18		1,040.37101,040.37101,040.37101,040.3710+0.316%+4.251%
2025-11-17		1,037.09341,037.09341,037.09341,037.0934+0.718%+4.580%
2025-11-14		1,029.69951,029.69951,029.69951,029.6995-0.428%+5.331%
2025-11-13		1,034.12241,034.12241,034.12241,034.1224-0.835%+4.881%
2025-11-12		1,042.83191,042.83191,042.83191,042.8319+0.936%+4.005%
2025-11-11		1,033.15861,033.15861,033.15861,033.1586+0.238%+4.979%
2025-11-10		1,030.70861,030.70861,030.70861,030.7086+0.710%+5.228%
2025-11-07		1,023.44151,023.44151,023.44151,023.4415+0.045%+5.975%
2025-11-06		1,022.98311,022.98311,022.98311,022.9831+0.225%+6.023%
2025-11-05		1,020.68491,020.68491,020.68491,020.6849+0.068%+6.262%
2025-11-04		1,019.99181,019.99181,019.99181,019.9918-1.054%+6.334%
2025-11-03		1,030.85561,030.85561,030.85561,030.8556+1.221%+5.213%
2025-10-31		1,018.42421,018.42421,018.42421,018.4242-0.116%+6.497%
2025-10-30		1,019.60381,019.60381,019.60381,019.6038-0.205%+6.374%
2025-10-29		1,021.69401,021.69401,021.69401,021.6940-0.514%+6.157%
2025-10-28		1,026.97111,026.97111,026.97111,026.9711+0.326%+5.611%
2025-10-27		1,023.62931,023.62931,023.62931,023.6293-0.382%+5.956%
2025-10-25		1,027.55771,027.55771,027.55771,027.55770.000%+5.551%
2025-10-24		1,027.55771,027.55771,027.55771,027.5577+0.111%+5.551%
2025-10-23		1,026.42341,026.42341,026.42341,026.4234+0.095%+5.667%
2025-10-22		1,025.45031,025.45031,025.45031,025.4503-0.679%+5.768%
2025-10-21		1,032.45621,032.45621,032.45621,032.4562-1.011%+5.050%
2025-10-20		1,043.00401,043.00401,043.00401,043.0040+0.066%+3.988%
2025-10-17		1,042.31091,042.31091,042.31091,042.3109-0.715%+4.057%
2025-10-16		1,049.81421,049.81421,049.81421,049.8142+0.668%+3.313%
2025-10-15		1,042.84281,042.84281,042.84281,042.8428-0.108%+4.004%
2025-10-14		1,043.96921,043.96921,043.96921,043.9692-0.639%+3.892%
2025-10-13		1,050.67941,050.67941,050.67941,050.6794-0.397%+3.228%
2025-10-10		1,054.86751,054.86751,054.86751,054.8675+0.018%+2.818%
2025-10-09		1,054.67821,054.67821,054.67821,054.6782+0.499%+2.837%
2025-10-08		1,049.44651,049.44651,049.44651,049.4465+0.110%+3.349%
2025-10-07		1,048.29501,048.29501,048.29501,048.2950+0.213%+3.463%
2025-10-06		1,046.06241,046.06241,046.06241,046.0624-0.464%+3.684%
2025-10-03		1,050.93581,050.93581,050.93581,050.9358-0.253%+3.203%
2025-10-02		1,053.60171,053.60171,053.60171,053.6017-0.012%+2.942%
2025-10-01		1,053.72691,053.72691,053.72691,053.7269+0.242%+2.930%
2025-09-30		1,051.18771,051.18771,051.18771,051.1877-0.110%+3.178%
2025-09-29		1,052.35011,052.35011,052.35011,052.3501-0.070%+3.064%
2025-09-26		1,053.08861,053.08861,053.08861,053.0886+0.181%+2.992%
2025-09-25		1,051.18771,051.18771,051.18771,051.1877+0.045%+3.178%
2025-09-24		1,050.71841,050.71841,050.71841,050.7184+0.638%+3.224%
2025-09-23		1,044.06151,044.06151,044.06151,044.0615-0.120%+3.882%
2025-09-22		1,045.31461,045.31461,045.31461,045.3146-0.262%+3.758%
2025-09-19		1,048.06341,048.06341,048.06341,048.0634+0.179%+3.486%
2025-09-18		1,046.18911,046.18911,046.18911,046.1891+0.351%+3.671%
2025-09-17		1,042.53291,042.53291,042.53291,042.5329-0.192%+4.035%
2025-09-16		1,044.54171,044.54171,044.54171,044.5417-0.498%+3.835%
2025-09-15		1,049.76711,049.76711,049.76711,049.7671-0.444%+3.318%
2025-09-12		1,054.45111,054.45111,054.45111,054.4511+0.154%+2.859%
2025-09-11		1,052.83031,052.83031,052.83031,052.8303-0.448%+3.017%
2025-09-10		1,057.56761,057.56761,057.56761,057.5676-0.275%+2.556%
2025-09-09		1,060.48691,060.48691,060.48691,060.4869-0.421%+2.273%
2025-09-08		1,064.97081,064.97081,064.97081,064.9708-0.144%+1.843%
2025-09-05		1,066.50881,066.50881,066.50881,066.5088+0.435%+1.696%
2025-09-04		1,061.88581,061.88581,061.88581,061.8858-0.069%+2.139%
2025-09-03		1,062.62431,062.62431,062.62431,062.6243-0.185%+2.068%
2025-09-02		1,064.59711,064.59711,064.59711,064.5971-0.256%+1.879%
2025-09-01		1,067.32561,067.32561,067.32561,067.3256-0.022%+1.618%
2025-08-29		1,067.56021,067.56021,067.56021,067.5602+0.185%+1.596%
2025-08-28		1,065.58741,065.58741,065.58741,065.5874+0.058%+1.784%
2025-08-27		1,064.96631,064.96631,064.96631,064.9663+0.022%+1.843%
2025-08-26		1,064.73161,064.73161,064.73161,064.7316-0.814%+1.866%
2025-08-25		1,073.46931,073.46931,073.46931,073.4693-0.307%+1.037%
2025-08-22		1,076.77661,076.77661,076.77661,076.7766-0.062%+0.726%
2025-08-21		1,077.44311,077.44311,077.44311,077.4431+0.100%+0.664%
2025-08-20		1,076.36351,076.36351,076.36351,076.3635-0.104%+0.765%
2025-08-19		1,077.48411,077.48411,077.48411,077.4841+0.421%+0.660%
2025-08-18		1,072.97221,072.97221,072.97221,072.9722-0.249%+1.083%
2025-08-15		1,075.64671,075.64671,075.64671,075.6467+0.280%+0.832%
2025-08-14		1,072.64241,072.64241,072.64241,072.6424+0.120%+1.114%
2025-08-13		1,071.35871,071.35871,071.35871,071.3587+0.300%+1.236%
2025-08-12		1,068.15741,068.15741,068.15741,068.1574-0.607%+1.539%
2025-08-11		1,074.68391,074.68391,074.68391,074.6839-0.654%+0.922%
2025-08-08		1,081.75351,081.75351,081.75351,081.7535+0.876%+0.263%
2025-08-07		1,072.35731,072.35731,072.35731,072.3573-0.275%+1.141%
2025-08-06		1,075.31531,075.31531,075.31531,075.3153+0.376%+0.863%
2025-08-05		1,071.28671,071.28671,071.28671,071.2867-0.090%+1.242%
2025-08-04		1,072.25211,072.25211,072.25211,072.2521-0.445%+1.151%
2025-08-01		1,077.04381,077.04381,077.04381,077.0438+0.311%+0.701%
2025-07-31		1,073.70141,073.70141,073.70141,073.7014-0.438%+1.015%
2025-07-30		1,078.42001,078.42001,078.42001,078.4200-0.014%+0.573%
2025-07-29		1,078.57081,078.57081,078.57081,078.5708-0.558%+0.559%
2025-07-28		1,084.62051,084.62051,084.62051,084.6205-0.310%-0.002%
2025-07-25		1,087.99831,087.99831,087.99831,087.9983+0.058%-0.313%
2025-07-24		1,087.36541,087.36541,087.36541,087.3654-0.030%-0.255%
2025-07-23		1,087.69531,087.69531,087.69531,087.6953-0.165%-0.285%
2025-07-22		1,089.49621,089.49621,089.49621,089.4962+0.004%-0.450%
2025-07-21		1,089.44991,089.44991,089.44991,089.4499-0.584%-0.446%
2025-07-18		1,095.85261,095.85261,095.85261,095.8526-0.271%-1.027%
2025-07-17		1,098.83381,098.83381,098.83381,098.8338+0.036%-1.296%
2025-07-16		1,098.43321,098.43321,098.43321,098.4332-0.271%-1.260%
2025-07-15		1,101.42151,101.42151,101.42151,101.4215-0.872%-1.528%
2025-07-14		1,111.11231,111.11231,111.11231,111.1123+0.238%-2.386%
2025-07-11		1,108.47071,108.47071,108.47071,108.4707-0.057%-2.154%
2025-07-10		1,109.10091,109.10091,109.10091,109.1009-0.316%-2.209%
2025-07-09		1,112.61871,112.61871,112.61871,112.6187-0.026%-2.519%
2025-07-08		1,112.91201,112.91201,112.91201,112.9120+0.218%-2.544%
2025-07-07		1,110.49431,110.49431,110.49431,110.4943-0.914%-2.332%
2025-07-04		1,120.74211,120.74211,120.74211,120.7421+0.122%-3.225%
2025-07-03		1,119.37701,119.37701,119.37701,119.3770+0.216%-3.107%
2025-07-02		1,116.95921,116.95921,116.95921,116.9592-0.915%-2.897%
2025-07-01		1,127.27501,127.27501,127.27501,127.2750-0.397%-3.786%
2025-06-30		1,131.77081,131.77081,131.77081,131.7708+0.049%-4.168%
2025-06-27		1,131.21371,131.21371,131.21371,131.2137+0.356%-4.121%
2025-06-26		1,127.19981,127.19981,127.19981,127.1998+0.362%-3.780%
2025-06-25		1,123.13861,123.13861,123.13861,123.1386-0.270%-3.432%
2025-06-23		1,126.17421,126.17421,126.17421,126.1742+0.133%-3.692%
2025-06-20		1,124.68011,124.68011,124.68011,124.6801+0.249%-3.564%
2025-06-19		1,121.88891,121.88891,121.88891,121.8889-0.438%-3.324%
2025-06-18		1,126.81921,126.81921,126.81921,126.8192-0.131%-3.747%
2025-06-17		1,128.29291,128.29291,128.29291,128.2929-0.174%-3.873%
2025-06-16		1,130.25551,130.25551,130.25551,130.2555-0.008%-4.040%
2025-06-13		1,130.35051,130.35051,130.35051,130.3505-0.184%-4.048%
2025-06-12		1,132.42861,132.42861,132.42861,132.4286-0.518%-4.224%
2025-06-11		1,138.32361,138.32361,138.32361,138.3236-0.821%-4.720%
2025-06-10		1,147.74971,147.74971,147.74971,147.7497+0.120%-5.502%
2025-06-09		1,146.37901,146.37901,146.37901,146.3790+0.334%-5.389%
2025-06-06		1,142.56841,142.56841,142.56841,142.5684-0.075%-5.074%
2025-06-05		1,143.42971,143.42971,143.42971,143.4297-0.225%-5.145%
2025-06-04		1,146.00391,146.00391,146.00391,146.0039-0.155%-5.358%
2025-06-03		1,147.77851,147.77851,147.77851,147.7785-0.429%-5.505%
2025-06-02		1,152.72021,152.72021,152.72021,152.7202-0.194%-5.910%
2025-05-30		1,154.96551,154.96551,154.96551,154.9655-0.309%-6.093%
2025-05-28		1,158.54621,158.54621,158.54621,158.5462+0.182%-6.383%
2025-05-27		1,156.43761,156.43761,156.43761,156.4376+1.050%-6.212%
2025-05-26		1,144.42271,144.42271,144.42271,144.4227+0.459%-5.228%
2025-05-23		1,139.19791,139.19791,139.19791,139.1979-0.035%-4.793%
2025-05-22		1,139.60191,139.60191,139.60191,139.6019-0.137%-4.827%
2025-05-21		1,141.16001,141.16001,141.16001,141.1600+0.141%-4.957%
2025-05-20		1,139.55831,139.55831,139.55831,139.5583+0.032%-4.823%
2025-05-19		1,139.19791,139.19791,139.19791,139.1979+0.255%-4.793%
2025-05-16		1,136.30181,136.30181,136.30181,136.3018-0.468%-4.550%
2025-05-15		1,141.64031,141.64031,141.64031,141.6403+0.590%-4.997%
2025-05-14		1,134.94341,134.94341,134.94341,134.9434+0.395%-4.436%
2025-05-13		1,130.47951,130.47951,130.47951,130.4795+0.896%-4.059%
2025-05-12		1,120.43641,120.43641,120.43641,120.4364-0.142%-3.199%
2025-05-09		1,122.02731,122.02731,122.02731,122.0273+0.146%-3.336%
2025-05-08		1,120.39651,120.39651,120.39651,120.3965-0.123%-3.195%
2025-05-07		1,121.77801,121.77801,121.77801,121.7780+0.876%-3.315%
2025-05-06		1,112.03351,112.03351,112.03351,112.0335-0.240%-2.467%
2025-05-05		1,114.70851,114.70851,114.70851,114.7085+0.885%-2.701%
2025-05-02		1,104.92731,104.92731,104.92731,104.9273+1.725%-1.840%
2025-04-30		1,086.19461,086.19461,086.19461,086.1946-1.013%-0.147%
2025-04-29		1,097.31111,097.31111,097.31111,097.3111-0.421%-1.159%
2025-04-28		1,101.95361,101.95361,101.95361,101.9536-1.465%-1.575%
2025-04-25		1,118.34121,118.34121,118.34121,118.3412+1.518%-3.017%
2025-04-24		1,101.61701,101.61701,101.61701,101.6170+1.202%-1.545%
2025-04-23		1,088.53151,088.53151,088.53151,088.5315+1.303%-0.362%
2025-04-22		1,074.52631,074.52631,074.52631,074.5263-1.942%+0.937%
2025-04-17		1,095.80921,095.80921,095.80921,095.8092-0.588%-1.023%
2025-04-16		1,102.29041,102.29041,102.29041,102.2904-0.570%-1.605%
2025-04-15		1,108.60461,108.60461,108.60461,108.6046-0.271%-2.166%
2025-04-14		1,111.61501,111.61501,111.61501,111.6150+0.765%-2.431%
2025-04-11		1,103.17091,103.17091,103.17091,103.1709-2.064%-1.684%
2025-04-10		1,126.41931,126.41931,126.41931,126.4193+3.424%-3.713%
2025-04-09		1,089.12441,089.12441,089.12441,089.1244-2.617%-0.416%
2025-04-08		1,118.39411,118.39411,118.39411,118.3941+1.839%-3.022%
2025-04-07		1,098.19901,098.19901,098.19901,098.1990-3.095%-1.239%
2025-04-04		1,133.27581,133.27581,133.27581,133.2758-2.268%-4.296%
2025-04-03		1,159.57601,159.57601,159.57601,159.5760-1.659%-6.466%
2025-04-02		1,179.14241,179.14241,179.14241,179.1424+0.704%-8.018%
2025-04-01		1,170.90421,170.90421,170.90421,170.9042+1.412%-7.371%
2025-03-31		1,154.60281,154.60281,154.60281,154.6028+0.320%-6.063%
2025-03-28		1,150.92521,150.92521,150.92521,150.9252+1.576%-5.763%
2025-03-27		1,133.07111,133.07111,133.07111,133.0711+1.104%-4.278%
2025-03-26		1,120.69691,120.69691,120.69691,120.6969+0.131%-3.221%
2025-03-25		1,119.23081,119.23081,119.23081,119.2308-0.317%-3.095%
2025-03-24		1,122.78601,122.78601,122.78601,122.7860+0.209%-3.401%
2025-03-21		1,120.44241,120.44241,120.44241,120.4424-0.205%-3.199%
2025-03-20		1,122.74271,122.74271,122.74271,122.7427+0.569%-3.398%
2025-03-19		1,116.38601,116.38601,116.38601,116.3860+0.402%-2.848%
2025-03-18		1,111.91191,111.91191,111.91191,111.9119-1.001%-2.457%
2025-03-17		1,123.15991,123.15991,123.15991,123.1599-0.581%-3.434%
2025-03-14		1,129.72411,129.72411,129.72411,129.7241-0.096%-3.995%
2025-03-13		1,130.81331,130.81331,130.81331,130.8133-0.354%-4.087%
2025-03-12		1,134.82841,134.82841,134.82841,134.8284-0.913%-4.426%
2025-03-11		1,145.28291,145.28291,145.28291,145.2829-0.689%-5.299%
2025-03-10		1,153.22751,153.22751,153.22751,153.2275+0.127%-5.951%
2025-03-07		1,151.76321,151.76321,151.76321,151.7632+0.401%-5.832%
2025-03-06		1,147.16461,147.16461,147.16461,147.1646+0.458%-5.454%
2025-03-05		1,141.93721,141.93721,141.93721,141.9372+0.478%-5.021%
2025-03-04		1,136.50571,136.50571,136.50571,136.5057-2.279%-4.567%
2025-03-03		1,163.00951,163.00951,163.00951,163.0095-0.287%-6.742%
2025-02-28		1,166.35301,166.35301,166.35301,166.3530-0.931%-7.010%
2025-02-27		1,177.30871,177.30871,177.30871,177.3087-0.407%-7.875%
2025-02-26		1,182.11651,182.11651,182.11651,182.1165-0.384%-8.250%
2025-02-25		1,186.67341,186.67341,186.67341,186.6734+0.646%-8.602%
2025-02-24		1,179.06191,179.06191,179.06191,179.0619+0.256%-8.012%
2025-02-21		1,176.05141,176.05141,176.05141,176.0514+0.117%-7.776%
2025-02-20		1,174.67141,174.67141,174.67141,174.6714-0.524%-7.668%
2025-02-19		1,180.85651,180.85651,180.85651,180.8565-1.458%-8.152%
2025-02-18		1,198.33021,198.33021,198.33021,198.3302-2.221%-9.491%
2025-02-17		1,225.55181,225.55181,225.55181,225.5518-0.259%-11.501%
2025-02-14		1,228.72891,228.72891,228.72891,228.7289+1.011%-11.730%
2025-02-13		1,216.43261,216.43261,216.43261,216.4326+0.748%-10.838%
2025-02-12		1,207.39661,207.39661,207.39661,207.3966+3.040%-10.171%
2025-02-11		1,171.77631,171.77631,171.77631,171.7763+1.665%-7.440%
2025-02-10		1,152.58751,152.58751,152.58751,152.5875-0.221%-5.899%
2025-02-07		1,155.13861,155.13861,155.13861,155.1386+2.288%-6.107%
2025-02-06		1,129.29851,129.29851,129.29851,129.2985+0.082%-3.958%
2025-02-05		1,128.37841,128.37841,128.37841,128.3784+1.098%-3.880%
2025-02-04		1,116.12711,116.12711,116.12711,116.1271+0.751%-2.825%
2025-02-03		1,107.80791,107.80791,107.80791,107.8079-0.678%-2.095%
2025-01-31		1,115.37451,115.37451,115.37451,115.3745+0.524%-2.759%
2025-01-30		1,109.56331,109.56331,109.56331,109.5633+1.290%-2.250%
2025-01-29		1,095.43041,095.43041,095.43041,095.4304-0.308%-0.989%
2025-01-28		1,098.81691,098.81691,098.81691,098.8169+1.201%-1.294%
2025-01-27		1,085.77281,085.77281,085.77281,085.7728-1.955%-0.108%
2025-01-24		1,107.42721,107.42721,107.42721,107.4272+0.086%-2.062%
2025-01-23		1,106.47011,106.47011,106.47011,106.4701-0.906%-1.977%
2025-01-22		1,116.58791,116.58791,116.58791,116.5879+1.055%-2.865%
2025-01-21		1,104.92791,104.92791,104.92791,104.9279+1.858%-1.840%
2025-01-20		1,084.77411,084.77411,084.77411,084.7741+1.622%-0.016%
2025-01-17		1,067.46441,067.46441,067.46441,067.4644-0.234%+1.605%
2025-01-16		1,069.97301,069.97301,069.97301,069.9730+0.653%+1.367%
2025-01-15		1,063.03211,063.03211,063.03211,063.0321+0.727%+2.029%
2025-01-14		1,055.35661,055.35661,055.35661,055.3566-0.063%+2.771%
2025-01-13		1,056.01721,056.01721,056.01721,056.0172-0.343%+2.706%
2025-01-10		1,059.64671,059.64671,059.64671,059.6467-0.118%+2.354%
2025-01-09		1,060.89981,060.89981,060.89981,060.8998+0.071%+2.234%
2025-01-08		1,060.14721,060.14721,060.14721,060.1472-0.576%+2.306%
2025-01-07		1,066.29371,066.29371,066.29371,066.2937-0.709%+1.716%
2025-01-06		1,073.90281,073.90281,073.90281,073.9028+2.294%+0.996%
2025-01-03		1,049.82011,049.82011,049.82011,049.8201+0.484%+3.313%
2025-01-02		1,044.76181,044.76181,044.76181,044.7618+2.243%+3.813%
2024-12-30		1,021.84291,021.84291,021.84291,021.8429-0.046%+6.141%
2024-12-27		1,022.31051,022.31051,022.31051,022.3105-0.479%+6.093%
2024-12-23		1,027.23571,027.23571,027.23571,027.2357-0.274%+5.584%
2024-12-20		1,030.06211,030.06211,030.06211,030.0621-0.190%+5.294%
2024-12-19		1,032.01901,032.01901,032.01901,032.0190-0.497%+5.095%
2024-12-18		1,037.17871,037.17871,037.17871,037.1787+0.297%+4.572%
2024-12-17		1,034.10881,034.10881,034.10881,034.1088-0.474%+4.882%
2024-12-16		1,039.03391,039.03391,039.03391,039.0339-0.317%+4.385%
2024-12-13		1,042.33531,042.33531,042.33531,042.3353+2.263%+4.054%
2024-12-12		1,019.27171,019.27171,019.27171,019.2717-0.217%+6.409%
2024-12-11		1,021.48801,021.48801,021.48801,021.4880-0.117%+6.178%
2024-12-10		1,022.68261,022.68261,022.68261,022.6826+0.323%+6.054%
2024-12-09		1,019.38861,019.38861,019.38861,019.3886-0.065%+6.397%
2024-12-06		1,020.04921,020.04921,020.04921,020.0492-0.090%+6.328%
2024-12-05		1,020.96921,020.96921,020.96921,020.9692+0.382%+6.232%
2024-12-04		1,017.08101,017.08101,017.08101,017.0810-0.373%+6.638%
2024-12-03		1,020.88521,020.88521,020.88521,020.8852-0.025%+6.241%
2024-12-02		1,021.13661,021.13661,021.13661,021.1366+0.178%+6.215%
2024-11-29		1,019.32221,019.32221,019.32221,019.3222+0.135%+6.404%
2024-11-28		1,017.94421,017.94421,017.94421,017.9442-0.988%+6.548%
2024-11-27		1,028.10581,028.10581,028.10581,028.1058+0.126%+5.495%
2024-11-26		1,026.80951,026.80951,026.80951,026.8095-0.630%+5.628%
2024-11-25		1,033.31601,033.31601,033.31601,033.3160-0.393%+4.963%
2024-11-22		1,037.39791,037.39791,037.39791,037.3979+0.629%+4.550%
2024-11-21		1,030.91701,030.91701,030.91701,030.9170-0.231%+5.207%
2024-11-20		1,033.30081,033.30081,033.30081,033.3008-0.205%+4.964%
2024-11-19		1,035.42511,035.42511,035.42511,035.4251-0.052%+4.749%
2024-11-18		1,035.96881,035.96881,035.96881,035.9688-0.646%+4.694%
2024-11-15		1,042.70841,042.70841,042.70841,042.7084-0.055%+4.017%
2024-11-14		1,043.27771,043.27771,043.27771,043.2777+0.289%+3.960%
2024-11-13		1,040.26801,040.26801,040.26801,040.2680+0.042%+4.261%
2024-11-12		1,039.83081,039.83081,039.83081,039.8308-0.810%+4.305%
2024-11-11		1,048.31911,048.31911,048.31911,048.3191-0.803%+3.460%
2024-11-08		1,056.80271,056.80271,056.80271,056.8027-0.480%+2.630%
2024-11-07		1,061.90321,061.90321,061.90321,061.9032+0.670%+2.137%
2024-11-06		1,054.83541,054.83541,054.83541,054.8354-0.075%+2.821%
2024-11-05		1,055.62711,055.62711,055.62711,055.6271+0.044%+2.744%
2024-11-04		1,055.16741,055.16741,055.16741,055.1674-0.493%+2.789%
2024-11-01		1,060.39141,060.39141,060.39141,060.3914+0.193%+2.283%
2024-10-31		1,058.34561,058.34561,058.34561,058.3456-0.260%+2.480%
2024-10-30		1,061.10671,061.10671,061.10671,061.1067+0.463%+2.214%
2024-10-29		1,056.21131,056.21131,056.21131,056.2113-1.150%+2.687%
2024-10-28		1,068.50281,068.50281,068.50281,068.5028-0.417%+1.506%
2024-10-25		1,072.97631,072.97631,072.97631,072.9763+0.207%+1.083%
2024-10-24		1,070.76301,070.76301,070.76301,070.7630+0.105%+1.292%
2024-10-23		1,069.63891,069.63891,069.63891,069.6389+1.175%+1.398%
2024-10-22		1,057.22021,057.22021,057.22021,057.2202-1.179%+2.589%
2024-10-21		1,069.83771,069.83771,069.83771,069.8377-0.113%+1.379%
2024-10-18		1,071.04991,071.04991,071.04991,071.0499+0.447%+1.265%
2024-10-17		1,066.28611,066.28611,066.28611,066.2861+0.283%+1.717%
2024-10-16		1,063.28001,063.28001,063.28001,063.2800+0.071%+2.005%
2024-10-15		1,062.52561,062.52561,062.52561,062.5256-0.058%+2.077%
2024-10-14		1,063.14221,063.14221,063.14221,063.1422-0.051%+2.018%
2024-10-11		1,063.68991,063.68991,063.68991,063.6899+1.414%+1.965%
2024-10-10		1,048.85811,048.85811,048.85811,048.8581+2.228%+3.407%
2024-10-09		1,025.99731,025.99731,025.99731,025.9973+1.213%+5.711%
2024-10-08		1,013.69861,013.69861,013.69861,013.6986+1.000%+6.994%
2024-10-07		1,003.66321,003.66321,003.66321,003.6632-0.542%+8.064%
2024-10-05		1,009.12991,009.12991,009.12991,009.12990.000%+7.478%
2024-10-04		1,009.12991,009.12991,009.12991,009.1299+0.086%+7.478%
2024-10-03		1,008.25871,008.25871,008.25871,008.2587-0.328%+7.571%
2024-10-02		1,011.57891,011.57891,011.57891,011.5789+0.166%+7.218%
2024-10-01		1,009.90541,009.90541,009.90541,009.9054+3.400%+7.396%
2024-09-30		976.6950976.6950976.6950976.6950-0.170%+11.048%
2024-09-27		978.3627978.3627978.3627978.3627-0.137%+10.858%
2024-09-26		979.7069979.7069979.7069979.7069+0.101%+10.706%
2024-09-25		978.7189978.7189978.7189978.7189-0.607%+10.818%
2024-09-24		984.7006984.7006984.7006984.7006-0.334%+10.145%
2024-09-23		987.9998987.9998987.9998987.9998-0.186%+9.777%
2024-09-20		989.8380989.8380989.8380989.83800.000%+9.573%
2024-09-19		989.8380989.8380989.8380989.8380+0.024%+9.573%
2024-09-18		989.6045989.6045989.6045989.6045-0.297%+9.599%
2024-09-17		992.5475992.5475992.5475992.5475+0.029%+9.274%
2024-09-16		992.2602992.2602992.2602992.2602-0.064%+9.306%
2024-09-13		992.8920992.8920992.8920992.8920-0.078%+9.236%
2024-09-12		993.6675993.6675993.6675993.6675-0.037%+9.151%
2024-09-11		994.0389994.0389994.0389994.0389-0.017%+9.110%
2024-09-10		994.2036994.2036994.2036994.2036+0.569%+9.092%
2024-09-09		988.5779988.5779988.5779988.5779-0.218%+9.713%
2024-09-06		990.7397990.7397990.7397990.7397-0.142%+9.473%
2024-09-05		992.1528992.1528992.1528992.1528-0.085%+9.317%
2024-09-04		992.9972992.9972992.9972992.9972-0.489%+9.224%
2024-09-03		997.8741997.8741997.8741997.8741-0.196%+8.691%
2024-09-02		999.8291999.8291999.8291999.8291+0.024%+8.478%
2024-08-30		999.5897999.5897999.5897999.5897-0.418%+8.504%
2024-08-29		1,003.78701,003.78701,003.78701,003.7870+0.358%+8.050%
2024-08-28		1,000.20631,000.20631,000.20631,000.2063-0.279%+8.437%
2024-08-27		1,003.00571,003.00571,003.00571,003.0057-0.249%+8.135%
2024-08-26		1,005.51311,005.51311,005.51311,005.5131-0.112%+7.865%
2024-08-23		1,006.64481,006.64481,006.64481,006.6448-0.158%+7.744%
2024-08-22		1,008.23311,008.23311,008.23311,008.2331-0.037%+7.574%
2024-08-21		1,008.61031,008.61031,008.61031,008.6103-0.091%+7.534%
2024-08-20		1,009.52941,009.52941,009.52941,009.5294+0.150%+7.436%
2024-08-19		1,008.02051,008.02051,008.02051,008.0205+0.559%+7.597%
2024-08-16		1,002.41591,002.41591,002.41591,002.4159-0.476%+8.198%
2024-08-15		1,007.21241,007.21241,007.21241,007.2124+0.091%+7.683%
2024-08-14		1,006.29331,006.29331,006.29331,006.2933-0.294%+7.781%
2024-08-13		1,009.25731,009.25731,009.25731,009.2573-0.083%+7.465%
2024-08-12		1,010.09701,010.09701,010.09701,010.0970-0.223%+7.375%
2024-08-09		1,012.35451,012.35451,012.35451,012.3545+0.481%+7.136%
2024-08-08		1,007.50431,007.50431,007.50431,007.5043-0.285%+7.652%
2024-08-07		1,010.38901,010.38901,010.38901,010.3890+0.482%+7.344%
2024-08-06		1,005.53881,005.53881,005.53881,005.5388+0.817%+7.862%
2024-08-05		997.3895997.3895997.3895997.3895-2.740%+8.743%
2024-08-02		1,025.48701,025.48701,025.48701,025.4870-0.551%+5.764%
2024-08-01		1,031.17101,031.17101,031.17101,031.1710-0.057%+5.181%
2024-07-31		1,031.75501,031.75501,031.75501,031.7550+0.045%+5.121%
2024-07-30		1,031.29251,031.29251,031.29251,031.2925+0.433%+5.169%
2024-07-29		1,026.85111,026.85111,026.85111,026.8511-0.366%+5.623%
2024-07-26		1,030.61861,030.61861,030.61861,030.6186+0.146%+5.237%
2024-07-25		1,029.11451,029.11451,029.11451,029.1145+0.045%+5.391%
2024-07-24		1,028.65201,028.65201,028.65201,028.6520-0.057%+5.439%
2024-07-23		1,029.23591,029.23591,029.23591,029.2359+0.089%+5.379%
2024-07-22		1,028.31681,028.31681,028.31681,028.3168-0.190%+5.473%
2024-07-19		1,030.27651,030.27651,030.27651,030.2765+0.150%+5.272%
2024-07-18		1,028.73031,028.73031,028.73031,028.7303-0.109%+5.431%
2024-07-17		1,029.85611,029.85611,029.85611,029.8561+0.732%+5.315%
2024-07-16		1,022.37131,022.37131,022.37131,022.3713+0.102%+6.086%
2024-07-15		1,021.33071,021.33071,021.33071,021.3307-0.383%+6.194%
2024-07-12		1,025.25591,025.25591,025.25591,025.2559+0.122%+5.788%
2024-07-11		1,024.00281,024.00281,024.00281,024.0028+0.409%+5.917%
2024-07-10		1,019.82771,019.82771,019.82771,019.8277-0.208%+6.351%
2024-07-09		1,021.95781,021.95781,021.95781,021.9578-0.646%+6.129%
2024-07-08		1,028.59831,028.59831,028.59831,028.5983+1.042%+5.444%
2024-07-05		1,017.98951,017.98951,017.98951,017.9895+0.305%+6.543%
2024-07-04		1,014.89121,014.89121,014.89121,014.8912+0.451%+6.868%
2024-07-03		1,010.33881,010.33881,010.33881,010.3388-0.008%+7.350%
2024-07-02		1,010.41831,010.41831,010.41831,010.4183-0.016%+7.341%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC