Dark

B3010GI
OMX Baltic Banks GI
index

Delayed

Dec 15, 2025 9:05:00 AM EST

1343.24USD-0.405%(-5.46)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	1,348.7054	1,348.7054	1,348.7054	1,348.7054	+0.442%	0.000%
2025-12-10	1,342.7641	1,342.7641	1,342.7641	1,342.7641	+0.901%	+0.442%
2025-12-09	1,330.7763	1,330.7763	1,330.7763	1,330.7763	-0.362%	+1.347%
2025-12-08	1,335.6147	1,335.6147	1,335.6147	1,335.6147	+0.038%	+0.980%
2025-12-05	1,335.1089	1,335.1089	1,335.1089	1,335.1089	-0.034%	+1.018%
2025-12-04	1,335.5680	1,335.5680	1,335.5680	1,335.5680	+0.148%	+0.984%
2025-12-03	1,333.5973	1,333.5973	1,333.5973	1,333.5973	-0.468%	+1.133%
2025-12-02	1,339.8615	1,339.8615	1,339.8615	1,339.8615	-0.214%	+0.660%
2025-12-01	1,342.7314	1,342.7314	1,342.7314	1,342.7314	+0.588%	+0.445%
2025-11-28	1,334.8795	1,334.8795	1,334.8795	1,334.8795	-0.364%	+1.036%
2025-11-27	1,339.7548	1,339.7548	1,339.7548	1,339.7548	+2.690%	+0.668%
2025-11-26	1,304.6644	1,304.6644	1,304.6644	1,304.6644	+0.681%	+3.376%
2025-11-25	1,295.8378	1,295.8378	1,295.8378	1,295.8378	-0.283%	+4.080%
2025-11-24	1,299.5109	1,299.5109	1,299.5109	1,299.5109	-0.287%	+3.786%
2025-11-21	1,303.2520	1,303.2520	1,303.2520	1,303.2520	+0.312%	+3.488%
2025-11-20	1,299.1995	1,299.1995	1,299.1995	1,299.1995	+0.635%	+3.810%
2025-11-19	1,291.0013	1,291.0013	1,291.0013	1,291.0013	-0.209%	+4.470%
2025-11-18	1,293.7114	1,293.7114	1,293.7114	1,293.7114	+0.316%	+4.251%
2025-11-17	1,289.6356	1,289.6356	1,289.6356	1,289.6356	+0.718%	+4.580%
2025-11-14	1,280.4413	1,280.4413	1,280.4413	1,280.4413	-0.428%	+5.331%
2025-11-13	1,285.9411	1,285.9411	1,285.9411	1,285.9411	-0.835%	+4.881%
2025-11-12	1,296.7715	1,296.7715	1,296.7715	1,296.7715	+0.936%	+4.005%
2025-11-11	1,284.7427	1,284.7427	1,284.7427	1,284.7427	+0.238%	+4.979%
2025-11-10	1,281.6961	1,281.6961	1,281.6961	1,281.6961	+0.710%	+5.228%
2025-11-07	1,272.6593	1,272.6593	1,272.6593	1,272.6593	+0.045%	+5.975%
2025-11-06	1,272.0893	1,272.0893	1,272.0893	1,272.0893	+0.225%	+6.023%
2025-11-05	1,269.2314	1,269.2314	1,269.2314	1,269.2314	+0.068%	+6.262%
2025-11-04	1,268.3696	1,268.3696	1,268.3696	1,268.3696	-1.054%	+6.334%
2025-11-03	1,281.8789	1,281.8789	1,281.8789	1,281.8789	+1.221%	+5.213%
2025-10-31	1,266.4202	1,266.4202	1,266.4202	1,266.4202	-0.116%	+6.497%
2025-10-30	1,267.8871	1,267.8871	1,267.8871	1,267.8871	-0.205%	+6.374%
2025-10-29	1,270.4863	1,270.4863	1,270.4863	1,270.4863	-0.514%	+6.157%
2025-10-28	1,277.0484	1,277.0484	1,277.0484	1,277.0484	+0.326%	+5.611%
2025-10-27	1,272.8929	1,272.8929	1,272.8929	1,272.8929	-0.382%	+5.956%
2025-10-25	1,277.7779	1,277.7779	1,277.7779	1,277.7779	0.000%	+5.551%
2025-10-24	1,277.7779	1,277.7779	1,277.7779	1,277.7779	+0.111%	+5.551%
2025-10-23	1,276.3674	1,276.3674	1,276.3674	1,276.3674	+0.095%	+5.667%
2025-10-22	1,275.1573	1,275.1573	1,275.1573	1,275.1573	-0.679%	+5.768%
2025-10-21	1,283.8692	1,283.8692	1,283.8692	1,283.8692	-1.011%	+5.050%
2025-10-20	1,296.9855	1,296.9855	1,296.9855	1,296.9855	+0.066%	+3.988%
2025-10-17	1,296.1236	1,296.1236	1,296.1236	1,296.1236	-0.715%	+4.057%
2025-10-16	1,305.4541	1,305.4541	1,305.4541	1,305.4541	+0.668%	+3.313%
2025-10-15	1,296.7851	1,296.7851	1,296.7851	1,296.7851	-0.108%	+4.004%
2025-10-14	1,298.1858	1,298.1858	1,298.1858	1,298.1858	-0.639%	+3.892%
2025-10-13	1,306.5299	1,306.5299	1,306.5299	1,306.5299	-0.397%	+3.228%
2025-10-10	1,311.7379	1,311.7379	1,311.7379	1,311.7379	+0.018%	+2.818%
2025-10-09	1,311.5025	1,311.5025	1,311.5025	1,311.5025	+0.499%	+2.837%
2025-10-08	1,304.9968	1,304.9968	1,304.9968	1,304.9968	+0.110%	+3.349%
2025-10-07	1,303.5649	1,303.5649	1,303.5649	1,303.5649	+0.213%	+3.463%
2025-10-06	1,300.7887	1,300.7887	1,300.7887	1,300.7887	-0.464%	+3.684%
2025-10-03	1,306.8488	1,306.8488	1,306.8488	1,306.8488	-0.253%	+3.203%
2025-10-02	1,310.1639	1,310.1639	1,310.1639	1,310.1639	-0.012%	+2.942%
2025-10-01	1,310.3195	1,310.3195	1,310.3195	1,310.3195	+0.242%	+2.930%
2025-09-30	1,307.1620	1,307.1620	1,307.1620	1,307.1620	-0.110%	+3.178%
2025-09-29	1,308.6075	1,308.6075	1,308.6075	1,308.6075	-0.070%	+3.064%
2025-09-26	1,309.5257	1,309.5257	1,309.5257	1,309.5257	+0.181%	+2.992%
2025-09-25	1,307.1620	1,307.1620	1,307.1620	1,307.1620	+0.045%	+3.178%
2025-09-24	1,306.5784	1,306.5784	1,306.5784	1,306.5784	+0.638%	+3.224%
2025-09-23	1,298.3005	1,298.3005	1,298.3005	1,298.3005	-0.120%	+3.882%
2025-09-22	1,299.8587	1,299.8587	1,299.8587	1,299.8587	-0.262%	+3.758%
2025-09-19	1,303.2769	1,303.2769	1,303.2769	1,303.2769	+0.179%	+3.486%
2025-09-18	1,300.9462	1,300.9462	1,300.9462	1,300.9462	+0.351%	+3.671%
2025-09-17	1,296.3996	1,296.3996	1,296.3996	1,296.3996	-0.192%	+4.035%
2025-09-16	1,298.8976	1,298.8976	1,298.8976	1,298.8976	-0.498%	+3.835%
2025-09-15	1,305.3954	1,305.3954	1,305.3954	1,305.3954	-0.444%	+3.318%
2025-09-12	1,311.2201	1,311.2201	1,311.2201	1,311.2201	+0.154%	+2.859%
2025-09-11	1,309.2046	1,309.2046	1,309.2046	1,309.2046	-0.448%	+3.017%
2025-09-10	1,315.0955	1,315.0955	1,315.0955	1,315.0955	-0.275%	+2.556%
2025-09-09	1,318.7257	1,318.7257	1,318.7257	1,318.7257	-0.421%	+2.273%
2025-09-08	1,324.3015	1,324.3015	1,324.3015	1,324.3015	-0.144%	+1.843%
2025-09-05	1,326.2140	1,326.2140	1,326.2140	1,326.2140	+0.435%	+1.696%
2025-09-04	1,320.4652	1,320.4652	1,320.4652	1,320.4652	-0.069%	+2.139%
2025-09-03	1,321.3835	1,321.3835	1,321.3835	1,321.3835	-0.185%	+2.068%
2025-09-02	1,323.8367	1,323.8367	1,323.8367	1,323.8367	-0.256%	+1.879%
2025-09-01	1,327.2296	1,327.2296	1,327.2296	1,327.2296	-0.022%	+1.618%
2025-08-29	1,327.5214	1,327.5214	1,327.5214	1,327.5214	+0.185%	+1.596%
2025-08-28	1,325.0682	1,325.0682	1,325.0682	1,325.0682	+0.058%	+1.784%
2025-08-27	1,324.2958	1,324.2958	1,324.2958	1,324.2958	+0.022%	+1.843%
2025-08-26	1,324.0040	1,324.0040	1,324.0040	1,324.0040	-0.814%	+1.866%
2025-08-25	1,334.8694	1,334.8694	1,334.8694	1,334.8694	-0.307%	+1.037%
2025-08-22	1,338.9821	1,338.9821	1,338.9821	1,338.9821	-0.062%	+0.726%
2025-08-21	1,339.8108	1,339.8108	1,339.8108	1,339.8108	+0.100%	+0.664%
2025-08-20	1,338.4684	1,338.4684	1,338.4684	1,338.4684	-0.104%	+0.765%
2025-08-19	1,339.8619	1,339.8619	1,339.8619	1,339.8619	+0.421%	+0.660%
2025-08-18	1,334.2513	1,334.2513	1,334.2513	1,334.2513	-0.249%	+1.083%
2025-08-15	1,337.5770	1,337.5770	1,337.5770	1,337.5770	+0.280%	+0.832%
2025-08-14	1,333.8411	1,333.8411	1,333.8411	1,333.8411	+0.120%	+1.114%
2025-08-13	1,332.2448	1,332.2448	1,332.2448	1,332.2448	+0.300%	+1.236%
2025-08-12	1,328.2639	1,328.2639	1,328.2639	1,328.2639	-0.607%	+1.539%
2025-08-11	1,336.3798	1,336.3798	1,336.3798	1,336.3798	-0.654%	+0.922%
2025-08-08	1,345.1708	1,345.1708	1,345.1708	1,345.1708	+0.876%	+0.263%
2025-08-07	1,333.4866	1,333.4866	1,333.4866	1,333.4866	-0.275%	+1.141%
2025-08-06	1,337.1650	1,337.1650	1,337.1650	1,337.1650	+0.376%	+0.863%
2025-08-05	1,332.1553	1,332.1553	1,332.1553	1,332.1553	-0.090%	+1.242%
2025-08-04	1,333.3557	1,333.3557	1,333.3557	1,333.3557	-0.445%	+1.151%
2025-08-01	1,339.3143	1,339.3143	1,339.3143	1,339.3143	+0.311%	+0.701%
2025-07-31	1,335.1580	1,335.1580	1,335.1580	1,335.1580	-0.438%	+1.015%
2025-07-30	1,341.0256	1,341.0256	1,341.0256	1,341.0256	-0.014%	+0.573%
2025-07-29	1,341.2131	1,341.2131	1,341.2131	1,341.2131	-0.558%	+0.559%
2025-07-28	1,348.7359	1,348.7359	1,348.7359	1,348.7359	-0.310%	-0.002%
2025-07-25	1,352.9363	1,352.9363	1,352.9363	1,352.9363	+0.058%	-0.313%
2025-07-24	1,352.1494	1,352.1494	1,352.1494	1,352.1494	-0.030%	-0.255%
2025-07-23	1,352.5596	1,352.5596	1,352.5596	1,352.5596	-0.165%	-0.285%
2025-07-22	1,354.7990	1,354.7990	1,354.7990	1,354.7990	+0.004%	-0.450%
2025-07-21	1,354.7415	1,354.7415	1,354.7415	1,354.7415	-0.584%	-0.446%
2025-07-18	1,362.7033	1,362.7033	1,362.7033	1,362.7033	-0.271%	-1.027%
2025-07-17	1,366.4104	1,366.4104	1,366.4104	1,366.4104	+0.036%	-1.296%
2025-07-16	1,365.9123	1,365.9123	1,365.9123	1,365.9123	-0.271%	-1.260%
2025-07-15	1,369.6282	1,369.6282	1,369.6282	1,369.6282	-0.872%	-1.528%
2025-07-14	1,381.6788	1,381.6788	1,381.6788	1,381.6788	+0.238%	-2.386%
2025-07-11	1,378.3939	1,378.3939	1,378.3939	1,378.3939	-0.057%	-2.154%
2025-07-10	1,379.1777	1,379.1777	1,379.1777	1,379.1777	-0.316%	-2.209%
2025-07-09	1,383.5521	1,383.5521	1,383.5521	1,383.5521	-0.026%	-2.519%
2025-07-08	1,383.9168	1,383.9168	1,383.9168	1,383.9168	+0.218%	-2.544%
2025-07-07	1,380.9103	1,380.9103	1,380.9103	1,380.9103	-0.914%	-2.332%
2025-07-04	1,393.6535	1,393.6535	1,393.6535	1,393.6535	+0.122%	-3.225%
2025-07-03	1,391.9561	1,391.9561	1,391.9561	1,391.9561	+0.216%	-3.107%
2025-07-02	1,388.9495	1,388.9495	1,388.9495	1,388.9495	-0.915%	-2.897%
2025-07-01	1,401.7773	1,401.7773	1,401.7773	1,401.7773	-0.397%	-3.786%
2025-06-30	1,407.3679	1,407.3679	1,407.3679	1,407.3679	+0.049%	-4.168%
2025-06-27	1,406.6751	1,406.6751	1,406.6751	1,406.6751	+0.356%	-4.121%
2025-06-26	1,401.6838	1,401.6838	1,401.6838	1,401.6838	+0.362%	-3.780%
2025-06-25	1,396.6336	1,396.6336	1,396.6336	1,396.6336	-0.270%	-3.432%
2025-06-23	1,400.4085	1,400.4085	1,400.4085	1,400.4085	+0.133%	-3.692%
2025-06-20	1,398.5505	1,398.5505	1,398.5505	1,398.5505	+0.249%	-3.564%
2025-06-19	1,395.0796	1,395.0796	1,395.0796	1,395.0796	-0.438%	-3.324%
2025-06-18	1,401.2105	1,401.2105	1,401.2105	1,401.2105	-0.131%	-3.747%
2025-06-17	1,403.0430	1,403.0430	1,403.0430	1,403.0430	-0.174%	-3.873%
2025-06-16	1,405.4836	1,405.4836	1,405.4836	1,405.4836	-0.008%	-4.040%
2025-06-13	1,405.6017	1,405.6017	1,405.6017	1,405.6017	-0.184%	-4.048%
2025-06-12	1,408.1858	1,408.1858	1,408.1858	1,408.1858	-0.518%	-4.224%
2025-06-11	1,415.5163	1,415.5163	1,415.5163	1,415.5163	-0.821%	-4.720%
2025-06-10	1,427.2377	1,427.2377	1,427.2377	1,427.2377	+0.120%	-5.502%
2025-06-09	1,425.5333	1,425.5333	1,425.5333	1,425.5333	+0.334%	-5.389%
2025-06-06	1,420.7948	1,420.7948	1,420.7948	1,420.7948	-0.075%	-5.074%
2025-06-05	1,421.8658	1,421.8658	1,421.8658	1,421.8658	-0.225%	-5.145%
2025-06-04	1,425.0668	1,425.0668	1,425.0668	1,425.0668	-0.155%	-5.358%
2025-06-03	1,427.2736	1,427.2736	1,427.2736	1,427.2736	-0.429%	-5.505%
2025-06-02	1,433.4186	1,433.4186	1,433.4186	1,433.4186	-0.194%	-5.910%
2025-05-30	1,436.2107	1,436.2107	1,436.2107	1,436.2107	-0.309%	-6.093%
2025-05-28	1,440.6633	1,440.6633	1,440.6633	1,440.6633	+0.182%	-6.383%
2025-05-27	1,438.0413	1,438.0413	1,438.0413	1,438.0413	+1.050%	-6.212%
2025-05-26	1,423.1006	1,423.1006	1,423.1006	1,423.1006	+0.459%	-5.228%
2025-05-23	1,416.6035	1,416.6035	1,416.6035	1,416.6035	-0.035%	-4.793%
2025-05-22	1,417.1059	1,417.1059	1,417.1059	1,417.1059	-0.137%	-4.827%
2025-05-21	1,419.0434	1,419.0434	1,419.0434	1,419.0434	+0.141%	-4.957%
2025-05-20	1,417.0516	1,417.0516	1,417.0516	1,417.0516	+0.032%	-4.823%
2025-05-19	1,416.6035	1,416.6035	1,416.6035	1,416.6035	+0.255%	-4.793%
2025-05-16	1,413.0022	1,413.0022	1,413.0022	1,413.0022	-0.468%	-4.550%
2025-05-15	1,419.6407	1,419.6407	1,419.6407	1,419.6407	+0.590%	-4.997%
2025-05-14	1,411.3130	1,411.3130	1,411.3130	1,411.3130	+0.395%	-4.436%
2025-05-13	1,405.7622	1,405.7622	1,405.7622	1,405.7622	+0.896%	-4.059%
2025-05-12	1,393.2734	1,393.2734	1,393.2734	1,393.2734	-0.142%	-3.199%
2025-05-09	1,395.2517	1,395.2517	1,395.2517	1,395.2517	+0.146%	-3.336%
2025-05-08	1,393.2238	1,393.2238	1,393.2238	1,393.2238	-0.123%	-3.195%
2025-05-07	1,394.9417	1,394.9417	1,394.9417	1,394.9417	+0.876%	-3.315%
2025-05-06	1,382.8244	1,382.8244	1,382.8244	1,382.8244	-0.240%	-2.467%
2025-05-05	1,386.1507	1,386.1507	1,386.1507	1,386.1507	+0.885%	-2.701%
2025-05-02	1,373.9877	1,373.9877	1,373.9877	1,373.9877	+1.725%	-1.840%
2025-04-30	1,350.6934	1,350.6934	1,350.6934	1,350.6934	-0.640%	-0.147%
2025-04-29	1,359.3961	1,359.3961	1,359.3961	1,359.3961	-0.421%	-0.786%
2025-04-28	1,365.1474	1,365.1474	1,365.1474	1,365.1474	-1.465%	-1.204%
2025-04-25	1,385.4490	1,385.4490	1,385.4490	1,385.4490	+1.518%	-2.652%
2025-04-24	1,364.7304	1,364.7304	1,364.7304	1,364.7304	+1.202%	-1.174%
2025-04-23	1,348.5195	1,348.5195	1,348.5195	1,348.5195	+1.303%	+0.014%
2025-04-22	1,331.1693	1,331.1693	1,331.1693	1,331.1693	-1.942%	+1.317%
2025-04-17	1,357.5355	1,357.5355	1,357.5355	1,357.5355	-0.588%	-0.650%
2025-04-16	1,365.5646	1,365.5646	1,365.5646	1,365.5646	-0.570%	-1.235%
2025-04-15	1,373.3869	1,373.3869	1,373.3869	1,373.3869	-0.271%	-1.797%
2025-04-14	1,377.1163	1,377.1163	1,377.1163	1,377.1163	+0.765%	-2.063%
2025-04-11	1,366.6555	1,366.6555	1,366.6555	1,366.6555	-0.026%	-1.313%
2025-04-10	1,367.0123	1,367.0123	1,367.0123	1,367.0123	+3.424%	-1.339%
2025-04-09	1,321.7515	1,321.7515	1,321.7515	1,321.7515	-2.617%	+2.039%
2025-04-08	1,357.2730	1,357.2730	1,357.2730	1,357.2730	+3.347%	-0.631%
2025-04-07	1,313.3179	1,313.3179	1,313.3179	1,313.3179	-3.095%	+2.695%
2025-04-04	1,355.2657	1,355.2657	1,355.2657	1,355.2657	-2.268%	-0.484%
2025-04-03	1,386.7176	1,386.7176	1,386.7176	1,386.7176	-1.659%	-2.741%
2025-04-02	1,410.1168	1,410.1168	1,410.1168	1,410.1168	+0.704%	-4.355%
2025-04-01	1,400.2649	1,400.2649	1,400.2649	1,400.2649	+1.412%	-3.682%
2025-03-31	1,380.7703	1,380.7703	1,380.7703	1,380.7703	+0.320%	-2.322%
2025-03-28	1,376.3723	1,376.3723	1,376.3723	1,376.3723	+1.576%	-2.010%
2025-03-27	1,355.0208	1,355.0208	1,355.0208	1,355.0208	+1.104%	-0.466%
2025-03-26	1,340.2228	1,340.2228	1,340.2228	1,340.2228	+0.131%	+0.633%
2025-03-25	1,338.4695	1,338.4695	1,338.4695	1,338.4695	-0.317%	+0.765%
2025-03-24	1,342.7210	1,342.7210	1,342.7210	1,342.7210	+0.209%	+0.446%
2025-03-21	1,339.9184	1,339.9184	1,339.9184	1,339.9184	-0.205%	+0.656%
2025-03-20	1,342.6694	1,342.6694	1,342.6694	1,342.6694	+0.569%	+0.450%
2025-03-19	1,335.0675	1,335.0675	1,335.0675	1,335.0675	+0.402%	+1.022%
2025-03-18	1,329.7170	1,329.7170	1,329.7170	1,329.7170	-1.001%	+1.428%
2025-03-17	1,343.1682	1,343.1682	1,343.1682	1,343.1682	-0.581%	+0.412%
2025-03-14	1,351.0183	1,351.0183	1,351.0183	1,351.0183	-0.096%	-0.171%
2025-03-13	1,352.3208	1,352.3208	1,352.3208	1,352.3208	-0.354%	-0.267%
2025-03-12	1,357.1224	1,357.1224	1,357.1224	1,357.1224	-0.913%	-0.620%
2025-03-11	1,369.6248	1,369.6248	1,369.6248	1,369.6248	-0.689%	-1.527%
2025-03-10	1,379.1256	1,379.1256	1,379.1256	1,379.1256	+0.127%	-2.206%
2025-03-07	1,377.3744	1,377.3744	1,377.3744	1,377.3744	+0.401%	-2.081%
2025-03-06	1,371.8750	1,371.8750	1,371.8750	1,371.8750	+0.458%	-1.689%
2025-03-05	1,365.6236	1,365.6236	1,365.6236	1,365.6236	+0.478%	-1.239%
2025-03-04	1,359.1282	1,359.1282	1,359.1282	1,359.1282	-2.279%	-0.767%
2025-03-03	1,390.8237	1,390.8237	1,390.8237	1,390.8237	-0.287%	-3.028%
2025-02-28	1,394.8221	1,394.8221	1,394.8221	1,394.8221	-0.931%	-3.306%
2025-02-27	1,407.9238	1,407.9238	1,407.9238	1,407.9238	-0.407%	-4.206%
2025-02-26	1,413.6735	1,413.6735	1,413.6735	1,413.6735	-0.384%	-4.596%
2025-02-25	1,419.1229	1,419.1229	1,419.1229	1,419.1229	+0.646%	-4.962%
2025-02-24	1,410.0204	1,410.0204	1,410.0204	1,410.0204	+0.256%	-4.349%
2025-02-21	1,406.4203	1,406.4203	1,406.4203	1,406.4203	+0.117%	-4.104%
2025-02-20	1,404.7699	1,404.7699	1,404.7699	1,404.7699	-0.524%	-3.991%
2025-02-19	1,412.1667	1,412.1667	1,412.1667	1,412.1667	-1.458%	-4.494%
2025-02-18	1,433.0631	1,433.0631	1,433.0631	1,433.0631	-2.221%	-5.887%
2025-02-17	1,465.6170	1,465.6170	1,465.6170	1,465.6170	-0.259%	-7.977%
2025-02-14	1,469.4165	1,469.4165	1,469.4165	1,469.4165	+1.011%	-8.215%
2025-02-13	1,454.7115	1,454.7115	1,454.7115	1,454.7115	+0.748%	-7.287%
2025-02-12	1,443.9055	1,443.9055	1,443.9055	1,443.9055	+3.040%	-6.593%
2025-02-11	1,401.3078	1,401.3078	1,401.3078	1,401.3078	+1.665%	-3.754%
2025-02-10	1,378.3602	1,378.3602	1,378.3602	1,378.3602	-0.221%	-2.151%
2025-02-07	1,381.4111	1,381.4111	1,381.4111	1,381.4111	+2.288%	-2.368%
2025-02-06	1,350.5092	1,350.5092	1,350.5092	1,350.5092	+0.082%	-0.134%
2025-02-05	1,349.4090	1,349.4090	1,349.4090	1,349.4090	+1.098%	-0.052%
2025-02-04	1,334.7578	1,334.7578	1,334.7578	1,334.7578	+0.751%	+1.045%
2025-02-03	1,324.8091	1,324.8091	1,324.8091	1,324.8091	-0.678%	+1.804%
2025-01-31	1,333.8578	1,333.8578	1,333.8578	1,333.8578	+0.524%	+1.113%
2025-01-30	1,326.9082	1,326.9082	1,326.9082	1,326.9082	+1.290%	+1.643%
2025-01-29	1,310.0070	1,310.0070	1,310.0070	1,310.0070	-0.308%	+2.954%
2025-01-28	1,314.0568	1,314.0568	1,314.0568	1,314.0568	+1.201%	+2.637%
2025-01-27	1,298.4576	1,298.4576	1,298.4576	1,298.4576	-1.955%	+3.870%
2025-01-24	1,324.3538	1,324.3538	1,324.3538	1,324.3538	+0.086%	+1.839%
2025-01-23	1,323.2092	1,323.2092	1,323.2092	1,323.2092	-0.906%	+1.927%
2025-01-22	1,335.3088	1,335.3088	1,335.3088	1,335.3088	+1.055%	+1.003%
2025-01-21	1,321.3648	1,321.3648	1,321.3648	1,321.3648	+1.858%	+2.069%
2025-01-20	1,297.2633	1,297.2633	1,297.2633	1,297.2633	+1.622%	+3.965%
2025-01-17	1,276.5629	1,276.5629	1,276.5629	1,276.5629	-0.234%	+5.651%
2025-01-16	1,279.5628	1,279.5628	1,279.5628	1,279.5628	+0.653%	+5.404%
2025-01-15	1,271.2624	1,271.2624	1,271.2624	1,271.2624	+0.727%	+6.092%
2025-01-14	1,262.0834	1,262.0834	1,262.0834	1,262.0834	-0.063%	+6.863%
2025-01-13	1,262.8734	1,262.8734	1,262.8734	1,262.8734	-0.343%	+6.797%
2025-01-10	1,267.2139	1,267.2139	1,267.2139	1,267.2139	-0.118%	+6.431%
2025-01-09	1,268.7125	1,268.7125	1,268.7125	1,268.7125	+0.071%	+6.305%
2025-01-08	1,267.8124	1,267.8124	1,267.8124	1,267.8124	-0.576%	+6.381%
2025-01-07	1,275.1629	1,275.1629	1,275.1629	1,275.1629	-0.709%	+5.767%
2025-01-06	1,284.2625	1,284.2625	1,284.2625	1,284.2625	+2.294%	+5.018%
2025-01-03	1,255.4624	1,255.4624	1,255.4624	1,255.4624	+0.484%	+7.427%
2025-01-02	1,249.4133	1,249.4133	1,249.4133	1,249.4133	+2.243%	+7.947%
2024-12-30	1,222.0049	1,222.0049	1,222.0049	1,222.0049	-0.046%	+10.368%
2024-12-27	1,222.5641	1,222.5641	1,222.5641	1,222.5641	-0.479%	+10.318%
2024-12-23	1,228.4540	1,228.4540	1,228.4540	1,228.4540	-0.274%	+9.789%
2024-12-20	1,231.8341	1,231.8341	1,231.8341	1,231.8341	-0.190%	+9.488%
2024-12-19	1,234.1744	1,234.1744	1,234.1744	1,234.1744	-0.497%	+9.280%
2024-12-18	1,240.3447	1,240.3447	1,240.3447	1,240.3447	+0.297%	+8.736%
2024-12-17	1,236.6735	1,236.6735	1,236.6735	1,236.6735	-0.474%	+9.059%
2024-12-16	1,242.5634	1,242.5634	1,242.5634	1,242.5634	-0.317%	+8.542%
2024-12-13	1,246.5114	1,246.5114	1,246.5114	1,246.5114	+2.263%	+8.198%
2024-12-12	1,218.9300	1,218.9300	1,218.9300	1,218.9300	-0.217%	+10.647%
2024-12-11	1,221.5805	1,221.5805	1,221.5805	1,221.5805	-0.117%	+10.407%
2024-12-10	1,223.0092	1,223.0092	1,223.0092	1,223.0092	+0.323%	+10.278%
2024-12-09	1,219.0699	1,219.0699	1,219.0699	1,219.0699	-0.065%	+10.634%
2024-12-06	1,219.8599	1,219.8599	1,219.8599	1,219.8599	-0.090%	+10.562%
2024-12-05	1,220.9601	1,220.9601	1,220.9601	1,220.9601	+0.382%	+10.463%
2024-12-04	1,216.3102	1,216.3102	1,216.3102	1,216.3102	-0.373%	+10.885%
2024-12-03	1,220.8596	1,220.8596	1,220.8596	1,220.8596	-0.025%	+10.472%
2024-12-02	1,221.1603	1,221.1603	1,221.1603	1,221.1603	+0.178%	+10.445%
2024-11-29	1,218.9904	1,218.9904	1,218.9904	1,218.9904	+0.135%	+10.641%
2024-11-28	1,217.3426	1,217.3426	1,217.3426	1,217.3426	-0.988%	+10.791%
2024-11-27	1,229.4947	1,229.4947	1,229.4947	1,229.4947	+0.126%	+9.696%
2024-11-26	1,227.9444	1,227.9444	1,227.9444	1,227.9444	-0.630%	+9.834%
2024-11-25	1,235.7254	1,235.7254	1,235.7254	1,235.7254	-0.393%	+9.143%
2024-11-22	1,240.6069	1,240.6069	1,240.6069	1,240.6069	+0.629%	+8.713%
2024-11-21	1,232.8565	1,232.8565	1,232.8565	1,232.8565	-0.231%	+9.397%
2024-11-20	1,235.7072	1,235.7072	1,235.7072	1,235.7072	-0.205%	+9.144%
2024-11-19	1,238.2477	1,238.2477	1,238.2477	1,238.2477	-0.052%	+8.920%
2024-11-18	1,238.8979	1,238.8979	1,238.8979	1,238.8979	-0.646%	+8.863%
2024-11-15	1,246.9577	1,246.9577	1,246.9577	1,246.9577	-0.055%	+8.160%
2024-11-14	1,247.6385	1,247.6385	1,247.6385	1,247.6385	+0.289%	+8.101%
2024-11-13	1,244.0392	1,244.0392	1,244.0392	1,244.0392	+0.042%	+8.413%
2024-11-12	1,243.5164	1,243.5164	1,243.5164	1,243.5164	-0.810%	+8.459%
2024-11-11	1,253.6674	1,253.6674	1,253.6674	1,253.6674	-0.803%	+7.581%
2024-11-08	1,263.8127	1,263.8127	1,263.8127	1,263.8127	-0.480%	+6.717%
2024-11-07	1,269.9124	1,269.9124	1,269.9124	1,269.9124	+0.670%	+6.205%
2024-11-06	1,261.4601	1,261.4601	1,261.4601	1,261.4601	-0.075%	+6.916%
2024-11-05	1,262.4068	1,262.4068	1,262.4068	1,262.4068	+0.044%	+6.836%
2024-11-04	1,261.8571	1,261.8571	1,261.8571	1,261.8571	-0.493%	+6.883%
2024-11-01	1,268.1045	1,268.1045	1,268.1045	1,268.1045	+0.193%	+6.356%
2024-10-31	1,265.6579	1,265.6579	1,265.6579	1,265.6579	-0.260%	+6.562%
2024-10-30	1,268.9598	1,268.9598	1,268.9598	1,268.9598	+0.463%	+6.284%
2024-10-29	1,263.1055	1,263.1055	1,263.1055	1,263.1055	-1.150%	+6.777%
2024-10-28	1,277.8047	1,277.8047	1,277.8047	1,277.8047	-0.417%	+5.549%
2024-10-25	1,283.1544	1,283.1544	1,283.1544	1,283.1544	+0.207%	+5.109%
2024-10-24	1,280.5077	1,280.5077	1,280.5077	1,280.5077	+0.105%	+5.326%
2024-10-23	1,279.1634	1,279.1634	1,279.1634	1,279.1634	+1.175%	+5.437%
2024-10-22	1,264.3120	1,264.3120	1,264.3120	1,264.3120	-1.179%	+6.675%
2024-10-21	1,279.4011	1,279.4011	1,279.4011	1,279.4011	-0.113%	+5.417%
2024-10-18	1,280.8507	1,280.8507	1,280.8507	1,280.8507	+0.447%	+5.298%
2024-10-17	1,275.1538	1,275.1538	1,275.1538	1,275.1538	+0.283%	+5.768%
2024-10-16	1,271.5589	1,271.5589	1,271.5589	1,271.5589	+0.071%	+6.067%
2024-10-15	1,270.6566	1,270.6566	1,270.6566	1,270.6566	-0.058%	+6.142%
2024-10-14	1,271.3940	1,271.3940	1,271.3940	1,271.3940	-0.051%	+6.081%
2024-10-11	1,272.0490	1,272.0490	1,272.0490	1,272.0490	+1.414%	+6.026%
2024-10-10	1,254.3119	1,254.3119	1,254.3119	1,254.3119	+2.228%	+7.526%
2024-10-09	1,226.9731	1,226.9731	1,226.9731	1,226.9731	+1.213%	+9.921%
2024-10-08	1,212.2653	1,212.2653	1,212.2653	1,212.2653	+1.000%	+11.255%
2024-10-07	1,200.2641	1,200.2641	1,200.2641	1,200.2641	-0.542%	+12.367%
2024-10-05	1,206.8016	1,206.8016	1,206.8016	1,206.8016	0.000%	+11.759%
2024-10-04	1,206.8016	1,206.8016	1,206.8016	1,206.8016	+0.086%	+11.759%
2024-10-03	1,205.7598	1,205.7598	1,205.7598	1,205.7598	-0.328%	+11.855%
2024-10-02	1,209.7304	1,209.7304	1,209.7304	1,209.7304	+0.166%	+11.488%
2024-10-01	1,207.7290	1,207.7290	1,207.7290	1,207.7290	+3.400%	+11.673%
2024-09-30	1,168.0133	1,168.0133	1,168.0133	1,168.0133	-0.170%	+15.470%
2024-09-27	1,170.0077	1,170.0077	1,170.0077	1,170.0077	-0.137%	+15.273%
2024-09-26	1,171.6152	1,171.6152	1,171.6152	1,171.6152	+0.101%	+15.115%
2024-09-25	1,170.4336	1,170.4336	1,170.4336	1,170.4336	-0.607%	+15.231%
2024-09-24	1,177.5871	1,177.5871	1,177.5871	1,177.5871	-0.334%	+14.531%
2024-09-23	1,181.5326	1,181.5326	1,181.5326	1,181.5326	-0.186%	+14.149%
2024-09-20	1,183.7308	1,183.7308	1,183.7308	1,183.7308	0.000%	+13.937%
2024-09-19	1,183.7308	1,183.7308	1,183.7308	1,183.7308	+0.024%	+13.937%
2024-09-18	1,183.4515	1,183.4515	1,183.4515	1,183.4515	-0.297%	+13.964%
2024-09-17	1,186.9710	1,186.9710	1,186.9710	1,186.9710	+0.029%	+13.626%
2024-09-16	1,186.6274	1,186.6274	1,186.6274	1,186.6274	-0.064%	+13.659%
2024-09-13	1,187.3830	1,187.3830	1,187.3830	1,187.3830	-0.078%	+13.586%
2024-09-12	1,188.3104	1,188.3104	1,188.3104	1,188.3104	-0.037%	+13.498%
2024-09-11	1,188.7546	1,188.7546	1,188.7546	1,188.7546	-0.017%	+13.455%
2024-09-10	1,188.9515	1,188.9515	1,188.9515	1,188.9515	+0.569%	+13.437%
2024-09-09	1,182.2239	1,182.2239	1,182.2239	1,182.2239	-0.218%	+14.082%
2024-09-06	1,184.8091	1,184.8091	1,184.8091	1,184.8091	-0.142%	+13.833%
2024-09-05	1,186.4990	1,186.4990	1,186.4990	1,186.4990	-0.085%	+13.671%
2024-09-04	1,187.5088	1,187.5088	1,187.5088	1,187.5088	-0.489%	+13.574%
2024-09-03	1,193.3411	1,193.3411	1,193.3411	1,193.3411	-0.196%	+13.019%
2024-09-02	1,195.6790	1,195.6790	1,195.6790	1,195.6790	+0.024%	+12.798%
2024-08-30	1,195.3927	1,195.3927	1,195.3927	1,195.3927	-0.418%	+12.825%
2024-08-29	1,200.4122	1,200.4122	1,200.4122	1,200.4122	+0.358%	+12.354%
2024-08-28	1,196.1301	1,196.1301	1,196.1301	1,196.1301	-0.279%	+12.756%
2024-08-27	1,199.4778	1,199.4778	1,199.4778	1,199.4778	-0.249%	+12.441%
2024-08-26	1,202.4764	1,202.4764	1,202.4764	1,202.4764	-0.112%	+12.161%
2024-08-23	1,203.8297	1,203.8297	1,203.8297	1,203.8297	-0.158%	+12.035%
2024-08-22	1,205.7291	1,205.7291	1,205.7291	1,205.7291	-0.037%	+11.858%
2024-08-21	1,206.1803	1,206.1803	1,206.1803	1,206.1803	-0.091%	+11.816%
2024-08-20	1,207.2794	1,207.2794	1,207.2794	1,207.2794	+0.150%	+11.714%
2024-08-19	1,205.4750	1,205.4750	1,205.4750	1,205.4750	+0.559%	+11.882%
2024-08-16	1,198.7725	1,198.7725	1,198.7725	1,198.7725	-0.476%	+12.507%
2024-08-15	1,204.5085	1,204.5085	1,204.5085	1,204.5085	+0.091%	+11.971%
2024-08-14	1,203.4094	1,203.4094	1,203.4094	1,203.4094	-0.294%	+12.074%
2024-08-13	1,206.9540	1,206.9540	1,206.9540	1,206.9540	-0.083%	+11.745%
2024-08-12	1,207.9582	1,207.9582	1,207.9582	1,207.9582	-0.223%	+11.652%
2024-08-09	1,210.6579	1,210.6579	1,210.6579	1,210.6579	+0.481%	+11.403%
2024-08-08	1,204.8577	1,204.8577	1,204.8577	1,204.8577	-0.285%	+11.939%
2024-08-07	1,208.3073	1,208.3073	1,208.3073	1,208.3073	+0.482%	+11.619%
2024-08-06	1,202.5071	1,202.5071	1,202.5071	1,202.5071	+0.817%	+12.158%
2024-08-05	1,192.7615	1,192.7615	1,192.7615	1,192.7615	-2.740%	+13.074%
2024-08-02	1,226.3629	1,226.3629	1,226.3629	1,226.3629	-0.551%	+9.976%
2024-08-01	1,233.1603	1,233.1603	1,233.1603	1,233.1603	-0.057%	+9.370%
2024-07-31	1,233.8586	1,233.8586	1,233.8586	1,233.8586	+0.045%	+9.308%
2024-07-30	1,233.3056	1,233.3056	1,233.3056	1,233.3056	+0.433%	+9.357%
2024-07-29	1,227.9942	1,227.9942	1,227.9942	1,227.9942	-0.366%	+9.830%
2024-07-26	1,232.4996	1,232.4996	1,232.4996	1,232.4996	+0.146%	+9.428%
2024-07-25	1,230.7008	1,230.7008	1,230.7008	1,230.7008	+0.045%	+9.588%
2024-07-24	1,230.1478	1,230.1478	1,230.1478	1,230.1478	-0.057%	+9.638%
2024-07-23	1,230.8461	1,230.8461	1,230.8461	1,230.8461	+0.089%	+9.575%
2024-07-22	1,229.7470	1,229.7470	1,229.7470	1,229.7470	-0.190%	+9.673%
2024-07-19	1,232.0906	1,232.0906	1,232.0906	1,232.0906	+0.150%	+9.465%
2024-07-18	1,230.2414	1,230.2414	1,230.2414	1,230.2414	-0.109%	+9.629%
2024-07-17	1,231.5878	1,231.5878	1,231.5878	1,231.5878	+0.732%	+9.509%
2024-07-16	1,222.6368	1,222.6368	1,222.6368	1,222.6368	+0.102%	+10.311%
2024-07-15	1,221.3924	1,221.3924	1,221.3924	1,221.3924	-0.383%	+10.424%
2024-07-12	1,226.0865	1,226.0865	1,226.0865	1,226.0865	+0.122%	+10.001%
2024-07-11	1,224.5879	1,224.5879	1,224.5879	1,224.5879	+0.409%	+10.135%
2024-07-10	1,219.5949	1,219.5949	1,219.5949	1,219.5949	-0.208%	+10.586%
2024-07-09	1,222.1424	1,222.1424	1,222.1424	1,222.1424	-0.646%	+10.356%
2024-07-08	1,230.0836	1,230.0836	1,230.0836	1,230.0836	+1.042%	+9.643%
2024-07-05	1,217.3966	1,217.3966	1,217.3966	1,217.3966	+0.305%	+10.786%
2024-07-04	1,213.6915	1,213.6915	1,213.6915	1,213.6915	+0.451%	+11.124%
2024-07-03	1,208.2474	1,208.2474	1,208.2474	1,208.2474	-0.008%	+11.625%
2024-07-02	1,208.3424	1,208.3424	1,208.3424	1,208.3424	-0.016%	+11.616%

.dark-mode .dTzcl5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dTzcl5{ color: #333333; background-color: white; border: 2px solid #333333; }B3010GIOMX Baltic Banks GIindex

B3010GI
OMX Baltic Banks GI
index