Dark

B20PI
OMX Baltic Health Care PI
index

Delayed

Dec 15, 2025 9:04:00 AM EST

1675.33USD+0.543%(+9.06)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	1,666.2746	1,666.2746	1,666.2746	1,666.2746	0.000%	0.000%
2025-12-10	1,666.2746	1,720.6097	1,666.2746	1,666.2746	0.000%	0.000%
2025-12-09	1,620.9954	1,666.2746	1,548.5487	1,666.2746	+2.793%	0.000%
2025-12-08	1,630.0513	1,630.0513	1,557.6046	1,620.9954	+4.070%	+2.793%
2025-12-05	1,557.6046	1,557.6046	1,548.5487	1,557.6046	0.000%	+6.977%
2025-12-04	1,412.7111	1,666.2746	1,412.7111	1,557.6046	+13.907%	+6.977%
2025-12-03	1,249.7060	1,367.4319	1,249.7060	1,367.4319	+9.420%	+21.854%
2025-12-02	1,177.2592	1,249.7060	1,177.2592	1,249.7060	+6.154%	+33.333%
2025-12-01	1,122.9242	1,177.2592	1,122.9242	1,177.2592	+4.839%	+41.538%
2025-11-28	1,122.9242	1,122.9242	1,122.9242	1,122.9242	0.000%	+48.387%
2025-11-27	1,122.9242	1,122.9242	1,122.9242	1,122.9242	0.000%	+48.387%
2025-11-26	1,122.9242	1,122.9242	1,122.9242	1,122.9242	0.000%	+48.387%
2025-11-25	1,122.9242	1,122.9242	1,122.9242	1,122.9242	0.000%	+48.387%
2025-11-24	1,213.4826	1,213.4826	1,122.9242	1,122.9242	-7.463%	+48.387%
2025-11-21	1,213.4826	1,213.4826	1,213.4826	1,213.4826	0.000%	+37.313%
2025-11-20	1,213.4826	1,213.4826	1,213.4826	1,213.4826	0.000%	+37.313%
2025-11-19	1,195.3709	1,213.4826	1,195.3709	1,213.4826	+3.077%	+37.313%
2025-11-18	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2025-11-17	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2025-11-14	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2025-11-13	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2025-11-12	1,159.1476	1,177.2592	1,159.1476	1,177.2592	+1.562%	+41.538%
2025-11-11	1,159.1476	1,159.1476	1,159.1476	1,159.1476	0.000%	+43.750%
2025-11-10	1,159.1476	1,159.1476	1,159.1476	1,159.1476	0.000%	+43.750%
2025-11-07	1,159.1476	1,159.1476	1,159.1476	1,159.1476	0.000%	+43.750%
2025-11-06	1,159.1476	1,159.1476	1,159.1476	1,159.1476	0.000%	+43.750%
2025-11-05	1,159.1476	1,159.1476	1,159.1476	1,159.1476	0.000%	+43.750%
2025-11-04	1,159.1476	1,159.1476	1,159.1476	1,159.1476	0.000%	+43.750%
2025-11-03	1,159.1476	1,159.1476	1,159.1476	1,159.1476	0.000%	+43.750%
2025-10-31	1,177.2592	1,177.2592	1,159.1476	1,159.1476	-1.538%	+43.750%
2025-10-30	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2025-10-29	1,195.3709	1,195.3709	1,177.2592	1,177.2592	-1.515%	+41.538%
2025-10-28	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-10-27	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-10-25	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-10-24	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-10-23	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-10-22	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-10-21	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-10-20	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-10-17	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-10-16	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-10-15	1,186.3151	1,195.3709	1,186.3151	1,195.3709	+0.763%	+39.394%
2025-10-14	1,186.3151	1,186.3151	1,186.3151	1,186.3151	0.000%	+40.458%
2025-10-13	1,186.3151	1,186.3151	1,186.3151	1,186.3151	0.000%	+40.458%
2025-10-10	1,186.3151	1,186.3151	1,186.3151	1,186.3151	0.000%	+40.458%
2025-10-09	1,186.3151	1,186.3151	1,186.3151	1,186.3151	0.000%	+40.458%
2025-10-08	1,186.3151	1,186.3151	1,186.3151	1,186.3151	0.000%	+40.458%
2025-10-07	1,186.3151	1,186.3151	1,186.3151	1,186.3151	0.000%	+40.458%
2025-10-06	1,177.2592	1,186.3151	1,177.2592	1,186.3151	+0.769%	+40.458%
2025-10-03	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2025-10-02	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2025-10-01	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2025-09-30	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2025-09-29	1,141.0359	1,177.2592	1,141.0359	1,177.2592	+3.175%	+41.538%
2025-09-26	1,141.0359	1,141.0359	1,141.0359	1,141.0359	0.000%	+46.032%
2025-09-25	1,141.0359	1,141.0359	1,141.0359	1,141.0359	0.000%	+46.032%
2025-09-24	1,141.0359	1,141.0359	1,141.0359	1,141.0359	0.000%	+46.032%
2025-09-23	1,141.0359	1,141.0359	1,141.0359	1,141.0359	0.000%	+46.032%
2025-09-22	1,177.2592	1,177.2592	1,141.0359	1,141.0359	-3.077%	+46.032%
2025-09-19	1,168.2034	1,177.2592	1,168.2034	1,177.2592	+0.775%	+41.538%
2025-09-18	1,213.4826	1,213.4826	1,168.2034	1,168.2034	-3.731%	+42.636%
2025-09-17	1,213.4826	1,213.4826	1,213.4826	1,213.4826	0.000%	+37.313%
2025-09-16	1,150.0917	1,213.4826	1,150.0917	1,213.4826	+5.512%	+37.313%
2025-09-15	1,150.0917	1,150.0917	1,150.0917	1,150.0917	0.000%	+44.882%
2025-09-12	1,150.0917	1,150.0917	1,150.0917	1,150.0917	0.000%	+44.882%
2025-09-11	1,150.0917	1,150.0917	1,150.0917	1,150.0917	0.000%	+44.882%
2025-09-10	1,150.0917	1,150.0917	1,150.0917	1,150.0917	0.000%	+44.882%
2025-09-09	1,150.0917	1,150.0917	1,150.0917	1,150.0917	0.000%	+44.882%
2025-09-08	1,150.0917	1,150.0917	1,150.0917	1,150.0917	-2.308%	+44.882%
2025-09-05	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2025-09-04	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2025-09-03	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2025-09-02	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2025-09-01	1,150.0917	1,177.2592	1,150.0917	1,177.2592	+2.362%	+41.538%
2025-08-29	1,168.2034	1,168.2034	1,150.0917	1,150.0917	-1.550%	+44.882%
2025-08-28	1,168.2034	1,168.2034	1,168.2034	1,168.2034	0.000%	+42.636%
2025-08-27	1,168.2034	1,168.2034	1,168.2034	1,168.2034	-2.273%	+42.636%
2025-08-26	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-08-25	1,195.3709	1,195.3709	1,186.3151	1,195.3709	-0.752%	+39.394%
2025-08-22	1,204.4268	1,204.4268	1,204.4268	1,204.4268	0.000%	+38.346%
2025-08-21	1,204.4268	1,204.4268	1,204.4268	1,204.4268	0.000%	+38.346%
2025-08-20	1,204.4268	1,204.4268	1,195.3709	1,204.4268	0.000%	+38.346%
2025-08-19	1,204.4268	1,204.4268	1,204.4268	1,204.4268	0.000%	+38.346%
2025-08-18	1,177.2592	1,204.4268	1,177.2592	1,204.4268	+2.308%	+38.346%
2025-08-15	1,195.3709	1,195.3709	1,177.2592	1,177.2592	-1.515%	+41.538%
2025-08-14	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-08-13	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-08-12	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-08-11	1,177.2592	1,195.3709	1,177.2592	1,195.3709	+1.538%	+39.394%
2025-08-08	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2025-08-07	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2025-08-06	1,168.2034	1,177.2592	1,159.1476	1,177.2592	+0.775%	+41.538%
2025-08-05	1,168.2034	1,168.2034	1,159.1476	1,168.2034	-0.769%	+42.636%
2025-08-04	1,177.2592	1,177.2592	1,177.2592	1,177.2592	+1.562%	+41.538%
2025-08-01	1,150.0917	1,159.1476	1,150.0917	1,159.1476	+0.787%	+43.750%
2025-07-31	1,150.0917	1,150.0917	1,150.0917	1,150.0917	0.000%	+44.882%
2025-07-30	1,150.0917	1,150.0917	1,150.0917	1,150.0917	0.000%	+44.882%
2025-07-29	1,150.0917	1,150.0917	1,150.0917	1,150.0917	0.000%	+44.882%
2025-07-28	1,150.0917	1,150.0917	1,150.0917	1,150.0917	0.000%	+44.882%
2025-07-25	1,159.1476	1,159.1476	1,150.0917	1,150.0917	-0.781%	+44.882%
2025-07-24	1,159.1476	1,159.1476	1,159.1476	1,159.1476	0.000%	+43.750%
2025-07-23	1,159.1476	1,159.1476	1,159.1476	1,159.1476	0.000%	+43.750%
2025-07-22	1,159.1476	1,159.1476	1,159.1476	1,159.1476	0.000%	+43.750%
2025-07-21	1,177.2592	1,177.2592	1,159.1476	1,159.1476	-1.538%	+43.750%
2025-07-18	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2025-07-17	1,177.2592	1,177.2592	1,177.2592	1,177.2592	+3.175%	+41.538%
2025-07-16	1,177.2592	1,177.2592	1,141.0359	1,141.0359	-3.077%	+46.032%
2025-07-15	1,177.2592	1,177.2592	1,168.2034	1,177.2592	0.000%	+41.538%
2025-07-14	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2025-07-11	1,177.2592	1,177.2592	1,177.2592	1,177.2592	+4.839%	+41.538%
2025-07-10	1,231.5943	1,231.5943	1,122.9242	1,122.9242	-8.824%	+48.387%
2025-07-09	1,231.5943	1,231.5943	1,231.5943	1,231.5943	+3.030%	+35.294%
2025-07-08	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-07-07	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-07-04	1,213.4826	1,213.4826	1,195.3709	1,195.3709	-1.493%	+39.394%
2025-07-03	1,195.3709	1,213.4826	1,195.3709	1,213.4826	+1.515%	+37.313%
2025-07-02	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-07-01	1,213.4826	1,213.4826	1,195.3709	1,195.3709	0.000%	+39.394%
2025-06-30	1,086.7008	1,195.3709	1,086.7008	1,195.3709	+10.000%	+39.394%
2025-06-27	1,186.3151	1,186.3151	1,086.7008	1,086.7008	-9.091%	+53.333%
2025-06-26	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-06-25	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-06-23	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-06-20	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-06-19	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-06-18	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-06-17	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-06-16	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-06-13	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-06-12	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-06-11	1,195.3709	1,195.3709	1,195.3709	1,195.3709	0.000%	+39.394%
2025-06-10	1,086.7008	1,195.3709	1,086.7008	1,195.3709	+10.000%	+39.394%
2025-06-09	1,159.1476	1,159.1476	1,086.7008	1,086.7008	-6.250%	+53.333%
2025-06-06	1,159.1476	1,159.1476	1,159.1476	1,159.1476	0.000%	+43.750%
2025-06-05	1,086.7008	1,159.1476	1,086.7008	1,159.1476	+6.667%	+43.750%
2025-06-04	1,086.7008	1,086.7008	1,086.7008	1,086.7008	0.000%	+53.333%
2025-06-03	1,086.7008	1,086.7008	1,086.7008	1,086.7008	0.000%	+53.333%
2025-06-02	1,059.5333	1,086.7008	1,059.5333	1,086.7008	+2.564%	+53.333%
2025-05-30	1,059.5333	1,059.5333	1,059.5333	1,059.5333	-6.400%	+57.265%
2025-05-28	1,095.7567	1,131.9800	1,059.5333	1,131.9800	+3.306%	+47.200%
2025-05-27	1,095.7567	1,095.7567	1,095.7567	1,095.7567	0.000%	+52.066%
2025-05-26	1,095.7567	1,095.7567	1,095.7567	1,095.7567	0.000%	+52.066%
2025-05-23	1,095.7567	1,095.7567	1,095.7567	1,095.7567	0.000%	+52.066%
2025-05-22	1,104.8125	1,104.8125	1,095.7567	1,095.7567	-0.820%	+52.066%
2025-05-21	1,104.8125	1,104.8125	1,104.8125	1,104.8125	0.000%	+50.820%
2025-05-20	1,095.7567	1,104.8125	1,095.7567	1,104.8125	+0.826%	+50.820%
2025-05-19	1,095.7567	1,095.7567	1,095.7567	1,095.7567	0.000%	+52.066%
2025-05-16	1,059.5333	1,095.7567	1,059.5333	1,095.7567	+3.419%	+52.066%
2025-05-15	1,059.5333	1,059.5333	1,059.5333	1,059.5333	0.000%	+57.265%
2025-05-14	1,059.5333	1,059.5333	1,059.5333	1,059.5333	0.000%	+57.265%
2025-05-13	1,059.5333	1,059.5333	1,059.5333	1,059.5333	0.000%	+57.265%
2025-05-12	1,059.5333	1,059.5333	1,059.5333	1,059.5333	0.000%	+57.265%
2025-05-09	1,059.5333	1,059.5333	1,059.5333	1,059.5333	0.000%	+57.265%
2025-05-08	1,059.5333	1,059.5333	1,059.5333	1,059.5333	0.000%	+57.265%
2025-05-07	1,059.5333	1,059.5333	1,059.5333	1,059.5333	0.000%	+57.265%
2025-05-06	1,059.5333	1,059.5333	1,059.5333	1,059.5333	0.000%	+57.265%
2025-05-05	1,059.5333	1,059.5333	1,059.5333	1,059.5333	0.000%	+57.265%
2025-05-02	1,059.5333	1,059.5333	1,059.5333	1,059.5333	0.000%	+57.265%
2025-04-30	1,059.5333	1,059.5333	1,050.4775	1,059.5333	0.000%	+57.265%
2025-04-29	1,059.5333	1,059.5333	1,059.5333	1,059.5333	0.000%	+57.265%
2025-04-28	1,059.5333	1,059.5333	1,059.5333	1,059.5333	0.000%	+57.265%
2025-04-25	1,059.5333	1,059.5333	1,059.5333	1,059.5333	0.000%	+57.265%
2025-04-24	1,059.5333	1,059.5333	1,059.5333	1,059.5333	0.000%	+57.265%
2025-04-23	1,059.5333	1,059.5333	1,059.5333	1,059.5333	0.000%	+57.265%
2025-04-22	1,059.5333	1,059.5333	1,059.5333	1,059.5333	0.000%	+57.265%
2025-04-17	1,059.5333	1,059.5333	1,059.5333	1,059.5333	0.000%	+57.265%
2025-04-16	1,059.5333	1,059.5333	1,059.5333	1,059.5333	0.000%	+57.265%
2025-04-15	1,059.5333	1,059.5333	1,059.5333	1,059.5333	0.000%	+57.265%
2025-04-14	1,059.5333	1,059.5333	1,059.5333	1,059.5333	0.000%	+57.265%
2025-04-11	1,059.5333	1,059.5333	1,059.5333	1,059.5333	0.000%	+57.265%
2025-04-10	1,050.4775	1,059.5333	1,050.4775	1,059.5333	+0.862%	+57.265%
2025-04-09	1,050.4775	1,050.4775	1,050.4775	1,050.4775	0.000%	+58.621%
2025-04-08	1,050.4775	1,050.4775	1,050.4775	1,050.4775	0.000%	+58.621%
2025-04-07	1,050.4775	1,050.4775	1,050.4775	1,050.4775	0.000%	+58.621%
2025-04-04	1,050.4775	1,050.4775	1,050.4775	1,050.4775	0.000%	+58.621%
2025-04-03	1,059.5333	1,059.5333	1,050.4775	1,050.4775	-6.452%	+58.621%
2025-04-02	1,122.9242	1,122.9242	1,122.9242	1,122.9242	0.000%	+48.387%
2025-04-01	1,122.9242	1,122.9242	1,122.9242	1,122.9242	0.000%	+48.387%
2025-03-31	1,122.9242	1,122.9242	1,122.9242	1,122.9242	0.000%	+48.387%
2025-03-28	1,122.9242	1,122.9242	1,122.9242	1,122.9242	0.000%	+48.387%
2025-03-27	1,122.9242	1,122.9242	1,122.9242	1,122.9242	0.000%	+48.387%
2025-03-26	1,122.9242	1,122.9242	1,122.9242	1,122.9242	0.000%	+48.387%
2025-03-25	1,122.9242	1,122.9242	1,122.9242	1,122.9242	0.000%	+48.387%
2025-03-24	1,122.9242	1,122.9242	1,122.9242	1,122.9242	0.000%	+48.387%
2025-03-21	1,122.9242	1,122.9242	1,122.9242	1,122.9242	0.000%	+48.387%
2025-03-20	1,131.9800	1,131.9800	1,122.9242	1,122.9242	-0.800%	+48.387%
2025-03-19	1,032.3658	1,131.9800	1,032.3658	1,131.9800	+9.649%	+47.200%
2025-03-18	1,032.3658	1,032.3658	1,032.3658	1,032.3658	0.000%	+61.404%
2025-03-17	1,032.3658	1,032.3658	1,032.3658	1,032.3658	0.000%	+61.404%
2025-03-14	1,032.3658	1,032.3658	1,032.3658	1,032.3658	0.000%	+61.404%
2025-03-13	1,032.3658	1,032.3658	1,032.3658	1,032.3658	0.000%	+61.404%
2025-03-12	1,032.3658	1,032.3658	1,032.3658	1,032.3658	0.000%	+61.404%
2025-03-11	1,023.3100	1,032.3658	1,023.3100	1,032.3658	+0.885%	+61.404%
2025-03-10	1,023.3100	1,023.3100	1,023.3100	1,023.3100	0.000%	+62.832%
2025-03-07	1,032.3658	1,032.3658	1,023.3100	1,023.3100	-0.877%	+62.832%
2025-03-06	1,032.3658	1,032.3658	1,032.3658	1,032.3658	0.000%	+61.404%
2025-03-05	1,032.3658	1,032.3658	1,032.3658	1,032.3658	0.000%	+61.404%
2025-03-04	1,068.5892	1,068.5892	1,032.3658	1,032.3658	-3.390%	+61.404%
2025-03-03	1,068.5892	1,068.5892	1,068.5892	1,068.5892	0.000%	+55.932%
2025-02-28	1,068.5892	1,159.1476	1,068.5892	1,068.5892	-3.279%	+55.932%
2025-02-27	1,086.7008	1,104.8125	1,086.7008	1,104.8125	+1.667%	+50.820%
2025-02-26	1,095.7567	1,095.7567	1,086.7008	1,086.7008	-0.826%	+53.333%
2025-02-25	1,159.1476	1,159.1476	1,095.7567	1,095.7567	0.000%	+52.066%
2025-02-24	1,086.7008	1,122.9242	1,086.7008	1,095.7567	+0.833%	+52.066%
2025-02-21	1,086.7008	1,086.7008	1,086.7008	1,086.7008	0.000%	+53.333%
2025-02-20	1,086.7008	1,086.7008	1,086.7008	1,086.7008	0.000%	+53.333%
2025-02-19	1,086.7008	1,086.7008	1,086.7008	1,086.7008	0.000%	+53.333%
2025-02-18	1,086.7008	1,086.7008	1,086.7008	1,086.7008	0.000%	+53.333%
2025-02-17	1,122.9242	1,122.9242	1,086.7008	1,086.7008	-3.226%	+53.333%
2025-02-14	1,122.9242	1,122.9242	1,122.9242	1,122.9242	-4.615%	+48.387%
2025-02-13	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2025-02-12	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2025-02-11	1,204.4268	1,204.4268	1,177.2592	1,177.2592	-2.256%	+41.538%
2025-02-10	1,204.4268	1,204.4268	1,204.4268	1,204.4268	0.000%	+38.346%
2025-02-07	1,204.4268	1,204.4268	1,204.4268	1,204.4268	0.000%	+38.346%
2025-02-06	1,204.4268	1,204.4268	1,204.4268	1,204.4268	0.000%	+38.346%
2025-02-05	1,204.4268	1,204.4268	1,204.4268	1,204.4268	0.000%	+38.346%
2025-02-04	1,204.4268	1,204.4268	1,204.4268	1,204.4268	0.000%	+38.346%
2025-02-03	1,204.4268	1,204.4268	1,204.4268	1,204.4268	0.000%	+38.346%
2025-01-31	1,204.4268	1,204.4268	1,204.4268	1,204.4268	0.000%	+38.346%
2025-01-30	1,204.4268	1,204.4268	1,204.4268	1,204.4268	0.000%	+38.346%
2025-01-29	1,204.4268	1,204.4268	1,204.4268	1,204.4268	0.000%	+38.346%
2025-01-28	1,204.4268	1,204.4268	1,204.4268	1,204.4268	0.000%	+38.346%
2025-01-27	1,177.2592	1,249.7060	1,086.7008	1,204.4268	+2.308%	+38.346%
2025-01-24	1,086.7008	1,177.2592	1,086.7008	1,177.2592	+8.333%	+41.538%
2025-01-23	1,086.7008	1,086.7008	1,086.7008	1,086.7008	0.000%	+53.333%
2025-01-22	1,086.7008	1,086.7008	1,086.7008	1,086.7008	0.000%	+53.333%
2025-01-21	1,086.7008	1,086.7008	1,086.7008	1,086.7008	0.000%	+53.333%
2025-01-20	1,150.0917	1,249.7060	1,086.7008	1,086.7008	-5.512%	+53.333%
2025-01-17	1,150.0917	1,150.0917	1,150.0917	1,150.0917	0.000%	+44.882%
2025-01-16	1,150.0917	1,150.0917	1,150.0917	1,150.0917	0.000%	+44.882%
2025-01-15	1,122.9242	1,150.0917	1,122.9242	1,150.0917	+2.419%	+44.882%
2025-01-14	1,267.8177	1,267.8177	1,122.9242	1,122.9242	-11.429%	+48.387%
2025-01-13	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2025-01-10	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2025-01-09	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2025-01-08	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2025-01-07	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2025-01-06	1,177.2592	1,267.8177	1,086.7008	1,267.8177	+7.692%	+31.429%
2025-01-03	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2025-01-02	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2024-12-30	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2024-12-27	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2024-12-23	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2024-12-20	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2024-12-19	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2024-12-18	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2024-12-17	1,177.2592	1,177.2592	1,177.2592	1,177.2592	-4.412%	+41.538%
2024-12-16	1,231.5943	1,231.5943	1,231.5943	1,231.5943	0.000%	+35.294%
2024-12-13	1,231.5943	1,231.5943	1,231.5943	1,231.5943	-2.158%	+35.294%
2024-12-12	1,086.7008	1,258.7618	1,086.7008	1,258.7618	+15.833%	+32.374%
2024-12-11	1,086.7008	1,086.7008	1,086.7008	1,086.7008	0.000%	+53.333%
2024-12-10	1,086.7008	1,086.7008	1,086.7008	1,086.7008	0.000%	+53.333%
2024-12-09	1,086.7008	1,086.7008	1,086.7008	1,086.7008	0.000%	+53.333%
2024-12-06	1,086.7008	1,086.7008	1,086.7008	1,086.7008	0.000%	+53.333%
2024-12-05	1,086.7008	1,086.7008	1,086.7008	1,086.7008	-7.692%	+53.333%
2024-12-04	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2024-12-03	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2024-12-02	1,240.6501	1,240.6501	1,177.2592	1,177.2592	-5.109%	+41.538%
2024-11-29	1,240.6501	1,240.6501	1,240.6501	1,240.6501	-1.439%	+34.307%
2024-11-28	1,258.7618	1,258.7618	1,258.7618	1,258.7618	0.000%	+32.374%
2024-11-27	1,267.8177	1,267.8177	1,258.7618	1,258.7618	-0.714%	+32.374%
2024-11-26	1,258.7618	1,267.8177	1,249.7060	1,267.8177	+0.719%	+31.429%
2024-11-25	1,258.7618	1,258.7618	1,258.7618	1,258.7618	0.000%	+32.374%
2024-11-22	1,258.7618	1,258.7618	1,258.7618	1,258.7618	0.000%	+32.374%
2024-11-21	1,258.7618	1,258.7618	1,258.7618	1,258.7618	0.000%	+32.374%
2024-11-20	1,258.7618	1,258.7618	1,258.7618	1,258.7618	0.000%	+32.374%
2024-11-19	1,258.7618	1,258.7618	1,258.7618	1,258.7618	0.000%	+32.374%
2024-11-18	1,258.7618	1,258.7618	1,258.7618	1,258.7618	0.000%	+32.374%
2024-11-15	1,240.6501	1,258.7618	1,177.2592	1,258.7618	+1.460%	+32.374%
2024-11-14	1,240.6501	1,240.6501	1,240.6501	1,240.6501	0.000%	+34.307%
2024-11-13	1,240.6501	1,240.6501	1,240.6501	1,240.6501	0.000%	+34.307%
2024-11-12	1,240.6501	1,240.6501	1,240.6501	1,240.6501	0.000%	+34.307%
2024-11-11	1,240.6501	1,240.6501	1,240.6501	1,240.6501	0.000%	+34.307%
2024-11-08	1,240.6501	1,240.6501	1,240.6501	1,240.6501	-0.725%	+34.307%
2024-11-07	1,249.7060	1,249.7060	1,249.7060	1,249.7060	0.000%	+33.333%
2024-11-06	1,249.7060	1,249.7060	1,249.7060	1,249.7060	0.000%	+33.333%
2024-11-05	1,249.7060	1,249.7060	1,249.7060	1,249.7060	0.000%	+33.333%
2024-11-04	1,249.7060	1,249.7060	1,249.7060	1,249.7060	0.000%	+33.333%
2024-11-01	1,249.7060	1,249.7060	1,249.7060	1,249.7060	0.000%	+33.333%
2024-10-31	1,249.7060	1,249.7060	1,249.7060	1,249.7060	0.000%	+33.333%
2024-10-30	1,267.8177	1,267.8177	1,159.1476	1,249.7060	-1.429%	+33.333%
2024-10-29	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2024-10-28	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2024-10-25	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2024-10-24	1,177.2592	1,267.8177	1,177.2592	1,267.8177	+7.692%	+31.429%
2024-10-23	1,231.5943	1,231.5943	1,177.2592	1,177.2592	-4.412%	+41.538%
2024-10-22	1,231.5943	1,231.5943	1,231.5943	1,231.5943	0.000%	+35.294%
2024-10-21	1,249.7060	1,249.7060	1,231.5943	1,231.5943	-1.449%	+35.294%
2024-10-18	1,249.7060	1,249.7060	1,249.7060	1,249.7060	0.000%	+33.333%
2024-10-17	1,267.8177	1,267.8177	1,249.7060	1,249.7060	-1.429%	+33.333%
2024-10-16	1,267.8177	1,267.8177	1,177.2592	1,267.8177	0.000%	+31.429%
2024-10-15	1,177.2592	1,267.8177	1,177.2592	1,267.8177	+7.692%	+31.429%
2024-10-14	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2024-10-11	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2024-10-10	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2024-10-09	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2024-10-08	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2024-10-07	1,267.8177	1,267.8177	1,177.2592	1,177.2592	-7.143%	+41.538%
2024-10-05	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2024-10-04	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2024-10-03	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2024-10-02	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2024-10-01	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2024-09-30	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2024-09-27	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2024-09-26	1,177.2592	1,267.8177	1,177.2592	1,267.8177	+7.692%	+31.429%
2024-09-25	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2024-09-24	1,267.8177	1,267.8177	1,177.2592	1,177.2592	-7.143%	+41.538%
2024-09-23	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2024-09-20	1,267.8177	1,267.8177	1,267.8177	1,267.8177	+4.478%	+31.429%
2024-09-19	1,213.4826	1,213.4826	1,213.4826	1,213.4826	0.000%	+37.313%
2024-09-18	1,267.8177	1,267.8177	1,213.4826	1,213.4826	-4.286%	+37.313%
2024-09-17	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2024-09-16	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2024-09-13	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2024-09-12	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2024-09-11	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2024-09-10	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2024-09-09	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2024-09-06	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2024-09-05	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2024-09-04	1,267.8177	1,267.8177	1,267.8177	1,267.8177	-2.778%	+31.429%
2024-09-03	1,304.0410	1,304.0410	1,304.0410	1,304.0410	0.000%	+27.778%
2024-09-02	1,222.5385	1,304.0410	1,222.5385	1,304.0410	+6.667%	+27.778%
2024-08-30	1,222.5385	1,222.5385	1,222.5385	1,222.5385	0.000%	+36.296%
2024-08-29	1,222.5385	1,222.5385	1,222.5385	1,222.5385	0.000%	+36.296%
2024-08-28	1,222.5385	1,222.5385	1,222.5385	1,222.5385	0.000%	+36.296%
2024-08-27	1,222.5385	1,222.5385	1,222.5385	1,222.5385	0.000%	+36.296%
2024-08-26	1,222.5385	1,222.5385	1,222.5385	1,222.5385	0.000%	+36.296%
2024-08-23	1,222.5385	1,222.5385	1,222.5385	1,222.5385	0.000%	+36.296%
2024-08-22	1,222.5385	1,222.5385	1,222.5385	1,222.5385	0.000%	+36.296%
2024-08-21	1,222.5385	1,222.5385	1,222.5385	1,222.5385	0.000%	+36.296%
2024-08-20	1,213.4826	1,222.5385	1,213.4826	1,222.5385	+0.746%	+36.296%
2024-08-19	1,213.4826	1,213.4826	1,213.4826	1,213.4826	0.000%	+37.313%
2024-08-16	1,213.4826	1,213.4826	1,213.4826	1,213.4826	0.000%	+37.313%
2024-08-15	1,213.4826	1,213.4826	1,213.4826	1,213.4826	0.000%	+37.313%
2024-08-14	1,213.4826	1,213.4826	1,213.4826	1,213.4826	0.000%	+37.313%
2024-08-13	1,213.4826	1,213.4826	1,213.4826	1,213.4826	0.000%	+37.313%
2024-08-12	1,213.4826	1,213.4826	1,213.4826	1,213.4826	0.000%	+37.313%
2024-08-09	1,213.4826	1,213.4826	1,213.4826	1,213.4826	0.000%	+37.313%
2024-08-08	1,231.5943	1,231.5943	1,213.4826	1,213.4826	-1.471%	+37.313%
2024-08-07	1,231.5943	1,231.5943	1,231.5943	1,231.5943	0.000%	+35.294%
2024-08-06	1,267.8177	1,267.8177	1,231.5943	1,231.5943	-2.857%	+35.294%
2024-08-05	1,267.8177	1,267.8177	1,267.8177	1,267.8177	0.000%	+31.429%
2024-08-02	1,231.5943	1,267.8177	1,231.5943	1,267.8177	+2.941%	+31.429%
2024-08-01	1,231.5943	1,231.5943	1,231.5943	1,231.5943	0.000%	+35.294%
2024-07-31	1,231.5943	1,231.5943	1,231.5943	1,231.5943	0.000%	+35.294%
2024-07-30	1,811.1681	1,811.1681	1,231.5943	1,231.5943	-32.000%	+35.294%
2024-07-29	1,539.4929	1,811.1681	1,539.4929	1,811.1681	+17.647%	-8.000%
2024-07-26	1,539.4929	1,539.4929	1,539.4929	1,539.4929	0.000%	+8.235%
2024-07-25	1,539.4929	1,539.4929	1,539.4929	1,539.4929	0.000%	+8.235%
2024-07-24	1,539.4929	1,539.4929	1,539.4929	1,539.4929	0.000%	+8.235%
2024-07-23	1,539.4929	1,811.1681	1,539.4929	1,539.4929	0.000%	+8.235%
2024-07-22	1,403.6553	1,539.4929	1,403.6553	1,539.4929	+18.056%	+8.235%
2024-07-19	1,304.0410	1,304.0410	1,304.0410	1,304.0410	+7.463%	+27.778%
2024-07-18	1,213.4826	1,213.4826	1,213.4826	1,213.4826	0.000%	+37.313%
2024-07-17	1,285.9293	1,304.0410	1,213.4826	1,213.4826	-5.634%	+37.313%
2024-07-16	1,285.9293	1,285.9293	1,285.9293	1,285.9293	0.000%	+29.577%
2024-07-15	1,285.9293	1,285.9293	1,285.9293	1,285.9293	0.000%	+29.577%
2024-07-12	1,285.9293	1,285.9293	1,285.9293	1,285.9293	0.000%	+29.577%
2024-07-11	1,177.2592	1,285.9293	1,177.2592	1,285.9293	+9.231%	+29.577%
2024-07-10	1,177.2592	1,177.2592	1,177.2592	1,177.2592	0.000%	+41.538%
2024-07-09	1,177.2592	1,177.2592	1,177.2592	1,177.2592	-16.129%	+41.538%
2024-07-08	1,403.6553	1,403.6553	1,403.6553	1,403.6553	0.000%	+18.710%
2024-07-05	1,285.9293	1,403.6553	1,285.9293	1,403.6553	+1.974%	+18.710%
2024-07-04	1,376.4877	1,403.6553	1,376.4877	1,376.4877	0.000%	+21.053%
2024-07-03	1,376.4877	1,376.4877	1,376.4877	1,376.4877	0.000%	+21.053%
2024-07-02	1,376.4877	1,376.4877	1,376.4877	1,376.4877	0.000%	+21.053%

.dark-mode .mnTGVR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnTGVR{ color: #333333; background-color: white; border: 2px solid #333333; }B20PIOMX Baltic Health Care PIindex

B20PI
OMX Baltic Health Care PI
index