Dark

B20GI
OMX Baltic Health Care GI
index

Delayed

Dec 15, 2025 9:04:00 AM EST

2243.90USD+0.543%(+12.13)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	2,231.7717	2,231.7717	2,231.7717	2,231.7717	0.000%	0.000%
2025-12-10	2,231.7717	2,304.5468	2,231.7717	2,231.7717	0.000%	0.000%
2025-12-09	2,171.1257	2,231.7717	2,074.0921	2,231.7717	+2.793%	0.000%
2025-12-08	2,183.2549	2,183.2549	2,086.2213	2,171.1257	+4.070%	+2.793%
2025-12-05	2,086.2213	2,086.2213	2,074.0921	2,086.2213	0.000%	+6.977%
2025-12-04	1,892.1542	2,231.7717	1,892.1542	2,086.2213	+13.907%	+6.977%
2025-12-03	1,673.8287	1,831.5083	1,673.8287	1,831.5083	+9.420%	+21.854%
2025-12-02	1,576.7952	1,673.8287	1,576.7952	1,673.8287	+6.154%	+33.333%
2025-12-01	1,504.0200	1,576.7952	1,504.0200	1,576.7952	+4.839%	+41.538%
2025-11-28	1,504.0200	1,504.0200	1,504.0200	1,504.0200	0.000%	+48.387%
2025-11-27	1,504.0200	1,504.0200	1,504.0200	1,504.0200	0.000%	+48.387%
2025-11-26	1,504.0200	1,504.0200	1,504.0200	1,504.0200	0.000%	+48.387%
2025-11-25	1,504.0200	1,504.0200	1,504.0200	1,504.0200	0.000%	+48.387%
2025-11-24	1,625.3120	1,625.3120	1,504.0200	1,504.0200	-7.463%	+48.387%
2025-11-21	1,625.3120	1,625.3120	1,625.3120	1,625.3120	0.000%	+37.313%
2025-11-20	1,625.3120	1,625.3120	1,625.3120	1,625.3120	0.000%	+37.313%
2025-11-19	1,601.0536	1,625.3120	1,601.0536	1,625.3120	+3.077%	+37.313%
2025-11-18	1,576.7952	1,576.7952	1,576.7952	1,576.7952	0.000%	+41.538%
2025-11-17	1,576.7952	1,576.7952	1,576.7952	1,576.7952	0.000%	+41.538%
2025-11-14	1,576.7952	1,576.7952	1,576.7952	1,576.7952	0.000%	+41.538%
2025-11-13	1,576.7952	1,576.7952	1,576.7952	1,576.7952	0.000%	+41.538%
2025-11-12	1,552.5368	1,576.7952	1,552.5368	1,576.7952	+1.562%	+41.538%
2025-11-11	1,552.5368	1,552.5368	1,552.5368	1,552.5368	0.000%	+43.750%
2025-11-10	1,552.5368	1,552.5368	1,552.5368	1,552.5368	0.000%	+43.750%
2025-11-07	1,552.5368	1,552.5368	1,552.5368	1,552.5368	0.000%	+43.750%
2025-11-06	1,552.5368	1,552.5368	1,552.5368	1,552.5368	0.000%	+43.750%
2025-11-05	1,552.5368	1,552.5368	1,552.5368	1,552.5368	0.000%	+43.750%
2025-11-04	1,552.5368	1,552.5368	1,552.5368	1,552.5368	0.000%	+43.750%
2025-11-03	1,552.5368	1,552.5368	1,552.5368	1,552.5368	0.000%	+43.750%
2025-10-31	1,576.7952	1,576.7952	1,552.5368	1,552.5368	-1.538%	+43.750%
2025-10-30	1,576.7952	1,576.7952	1,576.7952	1,576.7952	0.000%	+41.538%
2025-10-29	1,601.0536	1,601.0536	1,576.7952	1,576.7952	-1.515%	+41.538%
2025-10-28	1,601.0536	1,601.0536	1,601.0536	1,601.0536	0.000%	+39.394%
2025-10-27	1,601.0536	1,601.0536	1,601.0536	1,601.0536	0.000%	+39.394%
2025-10-25	1,601.0536	1,601.0536	1,601.0536	1,601.0536	0.000%	+39.394%
2025-10-24	1,601.0536	1,601.0536	1,601.0536	1,601.0536	0.000%	+39.394%
2025-10-23	1,601.0536	1,601.0536	1,601.0536	1,601.0536	0.000%	+39.394%
2025-10-22	1,601.0536	1,601.0536	1,601.0536	1,601.0536	0.000%	+39.394%
2025-10-21	1,601.0536	1,601.0536	1,601.0536	1,601.0536	0.000%	+39.394%
2025-10-20	1,601.0536	1,601.0536	1,601.0536	1,601.0536	0.000%	+39.394%
2025-10-17	1,601.0536	1,601.0536	1,601.0536	1,601.0536	0.000%	+39.394%
2025-10-16	1,601.0536	1,601.0536	1,601.0536	1,601.0536	0.000%	+39.394%
2025-10-15	1,588.9244	1,601.0536	1,588.9244	1,601.0536	+0.763%	+39.394%
2025-10-14	1,588.9244	1,588.9244	1,588.9244	1,588.9244	0.000%	+40.458%
2025-10-13	1,588.9244	1,588.9244	1,588.9244	1,588.9244	0.000%	+40.458%
2025-10-10	1,588.9244	1,588.9244	1,588.9244	1,588.9244	0.000%	+40.458%
2025-10-09	1,588.9244	1,588.9244	1,588.9244	1,588.9244	0.000%	+40.458%
2025-10-08	1,588.9244	1,588.9244	1,588.9244	1,588.9244	0.000%	+40.458%
2025-10-07	1,588.9244	1,588.9244	1,588.9244	1,588.9244	0.000%	+40.458%
2025-10-06	1,576.7952	1,588.9244	1,576.7952	1,588.9244	+0.769%	+40.458%
2025-10-03	1,576.7952	1,576.7952	1,576.7952	1,576.7952	0.000%	+41.538%
2025-10-02	1,576.7952	1,576.7952	1,576.7952	1,576.7952	0.000%	+41.538%
2025-10-01	1,576.7952	1,576.7952	1,576.7952	1,576.7952	0.000%	+41.538%
2025-09-30	1,576.7952	1,576.7952	1,576.7952	1,576.7952	0.000%	+41.538%
2025-09-29	1,528.2784	1,576.7952	1,528.2784	1,576.7952	+3.175%	+41.538%
2025-09-26	1,528.2784	1,528.2784	1,528.2784	1,528.2784	0.000%	+46.032%
2025-09-25	1,528.2784	1,528.2784	1,528.2784	1,528.2784	0.000%	+46.032%
2025-09-24	1,528.2784	1,528.2784	1,528.2784	1,528.2784	0.000%	+46.032%
2025-09-23	1,528.2784	1,528.2784	1,528.2784	1,528.2784	0.000%	+46.032%
2025-09-22	1,576.7952	1,576.7952	1,528.2784	1,528.2784	-3.077%	+46.032%
2025-09-19	1,564.6660	1,576.7952	1,564.6660	1,576.7952	+0.775%	+41.538%
2025-09-18	1,625.3120	1,625.3120	1,564.6660	1,564.6660	-3.731%	+42.636%
2025-09-17	1,625.3120	1,625.3120	1,625.3120	1,625.3120	0.000%	+37.313%
2025-09-16	1,540.4076	1,625.3120	1,540.4076	1,625.3120	+5.512%	+37.313%
2025-09-15	1,540.4076	1,540.4076	1,540.4076	1,540.4076	0.000%	+44.882%
2025-09-12	1,540.4076	1,540.4076	1,540.4076	1,540.4076	0.000%	+44.882%
2025-09-11	1,540.4076	1,540.4076	1,540.4076	1,540.4076	0.000%	+44.882%
2025-09-10	1,540.4076	1,540.4076	1,540.4076	1,540.4076	0.000%	+44.882%
2025-09-09	1,540.4076	1,540.4076	1,540.4076	1,540.4076	0.000%	+44.882%
2025-09-08	1,540.4076	1,540.4076	1,540.4076	1,540.4076	-2.308%	+44.882%
2025-09-05	1,576.7952	1,576.7952	1,576.7952	1,576.7952	0.000%	+41.538%
2025-09-04	1,576.7952	1,576.7952	1,576.7952	1,576.7952	0.000%	+41.538%
2025-09-03	1,576.7952	1,576.7952	1,576.7952	1,576.7952	0.000%	+41.538%
2025-09-02	1,576.7952	1,576.7952	1,576.7952	1,576.7952	0.000%	+41.538%
2025-09-01	1,540.4076	1,576.7952	1,540.4076	1,576.7952	+2.362%	+41.538%
2025-08-29	1,564.6660	1,564.6660	1,540.4076	1,540.4076	-1.550%	+44.882%
2025-08-28	1,564.6660	1,564.6660	1,564.6660	1,564.6660	0.000%	+42.636%
2025-08-27	1,564.6660	1,564.6660	1,564.6660	1,564.6660	-2.273%	+42.636%
2025-08-26	1,601.0536	1,601.0536	1,601.0536	1,601.0536	+1.515%	+39.394%
2025-08-25	1,577.1573	1,577.1573	1,565.2091	1,577.1573	-0.752%	+41.506%
2025-08-22	1,589.1054	1,589.1054	1,589.1054	1,589.1054	0.000%	+40.442%
2025-08-21	1,589.1054	1,589.1054	1,589.1054	1,589.1054	0.000%	+40.442%
2025-08-20	1,589.1054	1,589.1054	1,577.1573	1,589.1054	0.000%	+40.442%
2025-08-19	1,589.1054	1,589.1054	1,589.1054	1,589.1054	0.000%	+40.442%
2025-08-18	1,553.2609	1,589.1054	1,553.2609	1,589.1054	+2.308%	+40.442%
2025-08-15	1,577.1573	1,577.1573	1,553.2609	1,553.2609	-1.515%	+43.683%
2025-08-14	1,577.1573	1,577.1573	1,577.1573	1,577.1573	0.000%	+41.506%
2025-08-13	1,577.1573	1,577.1573	1,577.1573	1,577.1573	0.000%	+41.506%
2025-08-12	1,577.1573	1,577.1573	1,577.1573	1,577.1573	0.000%	+41.506%
2025-08-11	1,553.2609	1,577.1573	1,553.2609	1,577.1573	+1.538%	+41.506%
2025-08-08	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2025-08-07	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2025-08-06	1,541.3128	1,553.2609	1,529.3646	1,553.2609	+0.775%	+43.683%
2025-08-05	1,541.3128	1,541.3128	1,529.3646	1,541.3128	-0.769%	+44.797%
2025-08-04	1,553.2609	1,553.2609	1,553.2609	1,553.2609	+1.563%	+43.683%
2025-08-01	1,517.4164	1,529.3646	1,517.4164	1,529.3646	+0.787%	+45.928%
2025-07-31	1,517.4164	1,517.4164	1,517.4164	1,517.4164	0.000%	+47.077%
2025-07-30	1,517.4164	1,517.4164	1,517.4164	1,517.4164	0.000%	+47.077%
2025-07-29	1,517.4164	1,517.4164	1,517.4164	1,517.4164	0.000%	+47.077%
2025-07-28	1,517.4164	1,517.4164	1,517.4164	1,517.4164	0.000%	+47.077%
2025-07-25	1,529.3646	1,529.3646	1,517.4164	1,517.4164	-0.781%	+47.077%
2025-07-24	1,529.3646	1,529.3646	1,529.3646	1,529.3646	0.000%	+45.928%
2025-07-23	1,529.3646	1,529.3646	1,529.3646	1,529.3646	0.000%	+45.928%
2025-07-22	1,529.3646	1,529.3646	1,529.3646	1,529.3646	0.000%	+45.928%
2025-07-21	1,553.2609	1,553.2609	1,529.3646	1,529.3646	-1.538%	+45.928%
2025-07-18	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2025-07-17	1,553.2609	1,553.2609	1,553.2609	1,553.2609	+3.175%	+43.683%
2025-07-16	1,553.2609	1,553.2609	1,505.4683	1,505.4683	-3.077%	+48.244%
2025-07-15	1,553.2609	1,553.2609	1,541.3128	1,553.2609	0.000%	+43.683%
2025-07-14	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2025-07-11	1,553.2609	1,553.2609	1,553.2609	1,553.2609	+4.839%	+43.683%
2025-07-10	1,624.9499	1,624.9499	1,481.5720	1,481.5720	-8.824%	+50.635%
2025-07-09	1,624.9499	1,624.9499	1,624.9499	1,624.9499	+3.030%	+37.344%
2025-07-08	1,577.1573	1,577.1573	1,577.1573	1,577.1573	0.000%	+41.506%
2025-07-07	1,577.1573	1,577.1573	1,577.1573	1,577.1573	0.000%	+41.506%
2025-07-04	1,601.0536	1,601.0536	1,577.1573	1,577.1573	-1.493%	+41.506%
2025-07-03	1,577.1573	1,601.0536	1,577.1573	1,601.0536	+1.515%	+39.394%
2025-07-02	1,577.1573	1,577.1573	1,577.1573	1,577.1573	0.000%	+41.506%
2025-07-01	1,601.0536	1,601.0536	1,577.1573	1,577.1573	0.000%	+41.506%
2025-06-30	1,433.7793	1,577.1573	1,433.7793	1,577.1573	+10.000%	+41.506%
2025-06-27	1,565.2091	1,565.2091	1,433.7793	1,433.7793	-9.091%	+55.657%
2025-06-26	1,577.1573	1,577.1573	1,577.1573	1,577.1573	0.000%	+41.506%
2025-06-25	1,577.1573	1,577.1573	1,577.1573	1,577.1573	0.000%	+41.506%
2025-06-23	1,577.1573	1,577.1573	1,577.1573	1,577.1573	0.000%	+41.506%
2025-06-20	1,577.1573	1,577.1573	1,577.1573	1,577.1573	0.000%	+41.506%
2025-06-19	1,577.1573	1,577.1573	1,577.1573	1,577.1573	0.000%	+41.506%
2025-06-18	1,577.1573	1,577.1573	1,577.1573	1,577.1573	0.000%	+41.506%
2025-06-17	1,577.1573	1,577.1573	1,577.1573	1,577.1573	0.000%	+41.506%
2025-06-16	1,577.1573	1,577.1573	1,577.1573	1,577.1573	0.000%	+41.506%
2025-06-13	1,577.1573	1,577.1573	1,577.1573	1,577.1573	0.000%	+41.506%
2025-06-12	1,577.1573	1,577.1573	1,577.1573	1,577.1573	0.000%	+41.506%
2025-06-11	1,577.1573	1,577.1573	1,577.1573	1,577.1573	0.000%	+41.506%
2025-06-10	1,433.7793	1,577.1573	1,433.7793	1,577.1573	+10.000%	+41.506%
2025-06-09	1,529.3646	1,529.3646	1,433.7793	1,433.7793	-6.250%	+55.657%
2025-06-06	1,529.3646	1,529.3646	1,529.3646	1,529.3646	0.000%	+45.928%
2025-06-05	1,433.7793	1,529.3646	1,433.7793	1,529.3646	+6.667%	+45.928%
2025-06-04	1,433.7793	1,433.7793	1,433.7793	1,433.7793	0.000%	+55.657%
2025-06-03	1,433.7793	1,433.7793	1,433.7793	1,433.7793	0.000%	+55.657%
2025-06-02	1,397.9348	1,433.7793	1,397.9348	1,433.7793	+2.564%	+55.657%
2025-05-30	1,397.9348	1,397.9348	1,397.9348	1,397.9348	-6.400%	+59.648%
2025-05-28	1,445.7275	1,493.5201	1,397.9348	1,493.5201	+3.306%	+49.430%
2025-05-27	1,445.7275	1,445.7275	1,445.7275	1,445.7275	0.000%	+54.370%
2025-05-26	1,445.7275	1,445.7275	1,445.7275	1,445.7275	0.000%	+54.370%
2025-05-23	1,445.7275	1,445.7275	1,445.7275	1,445.7275	0.000%	+54.370%
2025-05-22	1,457.6756	1,457.6756	1,445.7275	1,445.7275	-0.820%	+54.370%
2025-05-21	1,457.6756	1,457.6756	1,457.6756	1,457.6756	0.000%	+53.105%
2025-05-20	1,445.7275	1,457.6756	1,445.7275	1,457.6756	+0.826%	+53.105%
2025-05-19	1,445.7275	1,445.7275	1,445.7275	1,445.7275	0.000%	+54.370%
2025-05-16	1,397.9348	1,445.7275	1,397.9348	1,445.7275	+3.419%	+54.370%
2025-05-15	1,397.9348	1,397.9348	1,397.9348	1,397.9348	0.000%	+59.648%
2025-05-14	1,397.9348	1,397.9348	1,397.9348	1,397.9348	0.000%	+59.648%
2025-05-13	1,397.9348	1,397.9348	1,397.9348	1,397.9348	0.000%	+59.648%
2025-05-12	1,397.9348	1,397.9348	1,397.9348	1,397.9348	0.000%	+59.648%
2025-05-09	1,397.9348	1,397.9348	1,397.9348	1,397.9348	0.000%	+59.648%
2025-05-08	1,397.9348	1,397.9348	1,397.9348	1,397.9348	0.000%	+59.648%
2025-05-07	1,397.9348	1,397.9348	1,397.9348	1,397.9348	0.000%	+59.648%
2025-05-06	1,397.9348	1,397.9348	1,397.9348	1,397.9348	0.000%	+59.648%
2025-05-05	1,397.9348	1,397.9348	1,397.9348	1,397.9348	0.000%	+59.648%
2025-05-02	1,397.9348	1,397.9348	1,397.9348	1,397.9348	0.000%	+59.648%
2025-04-30	1,397.9348	1,397.9348	1,385.9867	1,397.9348	0.000%	+59.648%
2025-04-29	1,397.9348	1,397.9348	1,397.9348	1,397.9348	0.000%	+59.648%
2025-04-28	1,397.9348	1,397.9348	1,397.9348	1,397.9348	0.000%	+59.648%
2025-04-25	1,397.9348	1,397.9348	1,397.9348	1,397.9348	0.000%	+59.648%
2025-04-24	1,397.9348	1,397.9348	1,397.9348	1,397.9348	0.000%	+59.648%
2025-04-23	1,397.9348	1,397.9348	1,397.9348	1,397.9348	0.000%	+59.648%
2025-04-22	1,397.9348	1,397.9348	1,397.9348	1,397.9348	0.000%	+59.648%
2025-04-17	1,397.9348	1,397.9348	1,397.9348	1,397.9348	0.000%	+59.648%
2025-04-16	1,397.9348	1,397.9348	1,397.9348	1,397.9348	0.000%	+59.648%
2025-04-15	1,397.9348	1,397.9348	1,397.9348	1,397.9348	0.000%	+59.648%
2025-04-14	1,397.9348	1,397.9348	1,397.9348	1,397.9348	0.000%	+59.648%
2025-04-11	1,397.9348	1,397.9348	1,397.9348	1,397.9348	0.000%	+59.648%
2025-04-10	1,385.9867	1,397.9348	1,385.9867	1,397.9348	+0.862%	+59.648%
2025-04-09	1,385.9867	1,385.9867	1,385.9867	1,385.9867	0.000%	+61.024%
2025-04-08	1,385.9867	1,385.9867	1,385.9867	1,385.9867	0.000%	+61.024%
2025-04-07	1,385.9867	1,385.9867	1,385.9867	1,385.9867	0.000%	+61.024%
2025-04-04	1,385.9867	1,385.9867	1,385.9867	1,385.9867	0.000%	+61.024%
2025-04-03	1,397.9348	1,397.9348	1,385.9867	1,385.9867	-6.452%	+61.024%
2025-04-02	1,481.5720	1,481.5720	1,481.5720	1,481.5720	0.000%	+50.635%
2025-04-01	1,481.5720	1,481.5720	1,481.5720	1,481.5720	0.000%	+50.635%
2025-03-31	1,481.5720	1,481.5720	1,481.5720	1,481.5720	0.000%	+50.635%
2025-03-28	1,481.5720	1,481.5720	1,481.5720	1,481.5720	0.000%	+50.635%
2025-03-27	1,481.5720	1,481.5720	1,481.5720	1,481.5720	0.000%	+50.635%
2025-03-26	1,481.5720	1,481.5720	1,481.5720	1,481.5720	0.000%	+50.635%
2025-03-25	1,481.5720	1,481.5720	1,481.5720	1,481.5720	0.000%	+50.635%
2025-03-24	1,481.5720	1,481.5720	1,481.5720	1,481.5720	0.000%	+50.635%
2025-03-21	1,481.5720	1,481.5720	1,481.5720	1,481.5720	0.000%	+50.635%
2025-03-20	1,493.5201	1,493.5201	1,481.5720	1,481.5720	-0.800%	+50.635%
2025-03-19	1,362.0903	1,493.5201	1,362.0903	1,493.5201	+9.649%	+49.430%
2025-03-18	1,362.0903	1,362.0903	1,362.0903	1,362.0903	0.000%	+63.849%
2025-03-17	1,362.0903	1,362.0903	1,362.0903	1,362.0903	0.000%	+63.849%
2025-03-14	1,362.0903	1,362.0903	1,362.0903	1,362.0903	0.000%	+63.849%
2025-03-13	1,362.0903	1,362.0903	1,362.0903	1,362.0903	0.000%	+63.849%
2025-03-12	1,362.0903	1,362.0903	1,362.0903	1,362.0903	0.000%	+63.849%
2025-03-11	1,350.1422	1,362.0903	1,350.1422	1,362.0903	+0.885%	+63.849%
2025-03-10	1,350.1422	1,350.1422	1,350.1422	1,350.1422	0.000%	+65.299%
2025-03-07	1,362.0903	1,362.0903	1,350.1422	1,350.1422	-0.877%	+65.299%
2025-03-06	1,362.0903	1,362.0903	1,362.0903	1,362.0903	0.000%	+63.849%
2025-03-05	1,362.0903	1,362.0903	1,362.0903	1,362.0903	0.000%	+63.849%
2025-03-04	1,409.8830	1,409.8830	1,362.0903	1,362.0903	-3.390%	+63.849%
2025-03-03	1,409.8830	1,409.8830	1,409.8830	1,409.8830	0.000%	+58.295%
2025-02-28	1,409.8830	1,529.3646	1,409.8830	1,409.8830	-3.279%	+58.295%
2025-02-27	1,433.7793	1,457.6756	1,433.7793	1,457.6756	+1.667%	+53.105%
2025-02-26	1,445.7275	1,445.7275	1,433.7793	1,433.7793	-0.826%	+55.657%
2025-02-25	1,529.3646	1,529.3646	1,445.7275	1,445.7275	0.000%	+54.370%
2025-02-24	1,433.7793	1,481.5720	1,433.7793	1,445.7275	+0.833%	+54.370%
2025-02-21	1,433.7793	1,433.7793	1,433.7793	1,433.7793	0.000%	+55.657%
2025-02-20	1,433.7793	1,433.7793	1,433.7793	1,433.7793	0.000%	+55.657%
2025-02-19	1,433.7793	1,433.7793	1,433.7793	1,433.7793	0.000%	+55.657%
2025-02-18	1,433.7793	1,433.7793	1,433.7793	1,433.7793	0.000%	+55.657%
2025-02-17	1,481.5720	1,481.5720	1,433.7793	1,433.7793	-3.226%	+55.657%
2025-02-14	1,481.5720	1,481.5720	1,481.5720	1,481.5720	-4.615%	+50.635%
2025-02-13	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2025-02-12	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2025-02-11	1,589.1054	1,589.1054	1,553.2609	1,553.2609	-2.256%	+43.683%
2025-02-10	1,589.1054	1,589.1054	1,589.1054	1,589.1054	0.000%	+40.442%
2025-02-07	1,589.1054	1,589.1054	1,589.1054	1,589.1054	0.000%	+40.442%
2025-02-06	1,589.1054	1,589.1054	1,589.1054	1,589.1054	0.000%	+40.442%
2025-02-05	1,589.1054	1,589.1054	1,589.1054	1,589.1054	0.000%	+40.442%
2025-02-04	1,589.1054	1,589.1054	1,589.1054	1,589.1054	0.000%	+40.442%
2025-02-03	1,589.1054	1,589.1054	1,589.1054	1,589.1054	0.000%	+40.442%
2025-01-31	1,589.1054	1,589.1054	1,589.1054	1,589.1054	0.000%	+40.442%
2025-01-30	1,589.1054	1,589.1054	1,589.1054	1,589.1054	0.000%	+40.442%
2025-01-29	1,589.1054	1,589.1054	1,589.1054	1,589.1054	0.000%	+40.442%
2025-01-28	1,589.1054	1,589.1054	1,589.1054	1,589.1054	0.000%	+40.442%
2025-01-27	1,553.2609	1,648.8462	1,433.7793	1,589.1054	+2.308%	+40.442%
2025-01-24	1,433.7793	1,553.2609	1,433.7793	1,553.2609	+8.333%	+43.683%
2025-01-23	1,433.7793	1,433.7793	1,433.7793	1,433.7793	0.000%	+55.657%
2025-01-22	1,433.7793	1,433.7793	1,433.7793	1,433.7793	0.000%	+55.657%
2025-01-21	1,433.7793	1,433.7793	1,433.7793	1,433.7793	0.000%	+55.657%
2025-01-20	1,517.4164	1,648.8462	1,433.7793	1,433.7793	-5.512%	+55.657%
2025-01-17	1,517.4164	1,517.4164	1,517.4164	1,517.4164	0.000%	+47.077%
2025-01-16	1,517.4164	1,517.4164	1,517.4164	1,517.4164	0.000%	+47.077%
2025-01-15	1,481.5720	1,517.4164	1,481.5720	1,517.4164	+2.419%	+47.077%
2025-01-14	1,672.7425	1,672.7425	1,481.5720	1,481.5720	-11.429%	+50.635%
2025-01-13	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2025-01-10	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2025-01-09	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2025-01-08	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2025-01-07	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2025-01-06	1,553.2609	1,672.7425	1,433.7793	1,672.7425	+7.692%	+33.420%
2025-01-03	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2025-01-02	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2024-12-30	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2024-12-27	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2024-12-23	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2024-12-20	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2024-12-19	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2024-12-18	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2024-12-17	1,553.2609	1,553.2609	1,553.2609	1,553.2609	-4.412%	+43.683%
2024-12-16	1,624.9499	1,624.9499	1,624.9499	1,624.9499	0.000%	+37.344%
2024-12-13	1,624.9499	1,624.9499	1,624.9499	1,624.9499	-2.158%	+37.344%
2024-12-12	1,433.7793	1,660.7944	1,433.7793	1,660.7944	+15.833%	+34.380%
2024-12-11	1,433.7793	1,433.7793	1,433.7793	1,433.7793	0.000%	+55.657%
2024-12-10	1,433.7793	1,433.7793	1,433.7793	1,433.7793	0.000%	+55.657%
2024-12-09	1,433.7793	1,433.7793	1,433.7793	1,433.7793	0.000%	+55.657%
2024-12-06	1,433.7793	1,433.7793	1,433.7793	1,433.7793	0.000%	+55.657%
2024-12-05	1,433.7793	1,433.7793	1,433.7793	1,433.7793	-7.692%	+55.657%
2024-12-04	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2024-12-03	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2024-12-02	1,636.8981	1,636.8981	1,553.2609	1,553.2609	-5.109%	+43.683%
2024-11-29	1,636.8981	1,636.8981	1,636.8981	1,636.8981	-1.439%	+36.342%
2024-11-28	1,660.7944	1,660.7944	1,660.7944	1,660.7944	0.000%	+34.380%
2024-11-27	1,672.7425	1,672.7425	1,660.7944	1,660.7944	-0.714%	+34.380%
2024-11-26	1,660.7944	1,672.7425	1,648.8462	1,672.7425	+0.719%	+33.420%
2024-11-25	1,660.7944	1,660.7944	1,660.7944	1,660.7944	0.000%	+34.380%
2024-11-22	1,660.7944	1,660.7944	1,660.7944	1,660.7944	0.000%	+34.380%
2024-11-21	1,660.7944	1,660.7944	1,660.7944	1,660.7944	0.000%	+34.380%
2024-11-20	1,660.7944	1,660.7944	1,660.7944	1,660.7944	0.000%	+34.380%
2024-11-19	1,660.7944	1,660.7944	1,660.7944	1,660.7944	0.000%	+34.380%
2024-11-18	1,660.7944	1,660.7944	1,660.7944	1,660.7944	0.000%	+34.380%
2024-11-15	1,636.8981	1,660.7944	1,553.2609	1,660.7944	+1.460%	+34.380%
2024-11-14	1,636.8981	1,636.8981	1,636.8981	1,636.8981	0.000%	+36.342%
2024-11-13	1,636.8981	1,636.8981	1,636.8981	1,636.8981	0.000%	+36.342%
2024-11-12	1,636.8981	1,636.8981	1,636.8981	1,636.8981	0.000%	+36.342%
2024-11-11	1,636.8981	1,636.8981	1,636.8981	1,636.8981	0.000%	+36.342%
2024-11-08	1,636.8981	1,636.8981	1,636.8981	1,636.8981	-0.725%	+36.342%
2024-11-07	1,648.8462	1,648.8462	1,648.8462	1,648.8462	0.000%	+35.354%
2024-11-06	1,648.8462	1,648.8462	1,648.8462	1,648.8462	0.000%	+35.354%
2024-11-05	1,648.8462	1,648.8462	1,648.8462	1,648.8462	0.000%	+35.354%
2024-11-04	1,648.8462	1,648.8462	1,648.8462	1,648.8462	0.000%	+35.354%
2024-11-01	1,648.8462	1,648.8462	1,648.8462	1,648.8462	0.000%	+35.354%
2024-10-31	1,648.8462	1,648.8462	1,648.8462	1,648.8462	0.000%	+35.354%
2024-10-30	1,672.7425	1,672.7425	1,529.3646	1,648.8462	-1.429%	+35.354%
2024-10-29	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2024-10-28	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2024-10-25	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2024-10-24	1,553.2609	1,672.7425	1,553.2609	1,672.7425	+7.692%	+33.420%
2024-10-23	1,624.9499	1,624.9499	1,553.2609	1,553.2609	-4.412%	+43.683%
2024-10-22	1,624.9499	1,624.9499	1,624.9499	1,624.9499	0.000%	+37.344%
2024-10-21	1,648.8462	1,648.8462	1,624.9499	1,624.9499	-1.449%	+37.344%
2024-10-18	1,648.8462	1,648.8462	1,648.8462	1,648.8462	0.000%	+35.354%
2024-10-17	1,672.7425	1,672.7425	1,648.8462	1,648.8462	-1.429%	+35.354%
2024-10-16	1,672.7425	1,672.7425	1,553.2609	1,672.7425	0.000%	+33.420%
2024-10-15	1,553.2609	1,672.7425	1,553.2609	1,672.7425	+7.692%	+33.420%
2024-10-14	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2024-10-11	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2024-10-10	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2024-10-09	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2024-10-08	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2024-10-07	1,672.7425	1,672.7425	1,553.2609	1,553.2609	-7.143%	+43.683%
2024-10-05	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2024-10-04	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2024-10-03	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2024-10-02	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2024-10-01	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2024-09-30	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2024-09-27	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2024-09-26	1,553.2609	1,672.7425	1,553.2609	1,672.7425	+7.692%	+33.420%
2024-09-25	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2024-09-24	1,672.7425	1,672.7425	1,553.2609	1,553.2609	-7.143%	+43.683%
2024-09-23	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2024-09-20	1,672.7425	1,672.7425	1,672.7425	1,672.7425	+4.478%	+33.420%
2024-09-19	1,601.0536	1,601.0536	1,601.0536	1,601.0536	0.000%	+39.394%
2024-09-18	1,672.7425	1,672.7425	1,601.0536	1,601.0536	-4.286%	+39.394%
2024-09-17	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2024-09-16	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2024-09-13	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2024-09-12	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2024-09-11	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2024-09-10	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2024-09-09	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2024-09-06	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2024-09-05	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2024-09-04	1,672.7425	1,672.7425	1,672.7425	1,672.7425	-2.778%	+33.420%
2024-09-03	1,720.5352	1,720.5352	1,720.5352	1,720.5352	0.000%	+29.714%
2024-09-02	1,613.0017	1,720.5352	1,613.0017	1,720.5352	+6.667%	+29.714%
2024-08-30	1,613.0017	1,613.0017	1,613.0017	1,613.0017	0.000%	+38.361%
2024-08-29	1,613.0017	1,613.0017	1,613.0017	1,613.0017	0.000%	+38.361%
2024-08-28	1,613.0017	1,613.0017	1,613.0017	1,613.0017	0.000%	+38.361%
2024-08-27	1,613.0017	1,613.0017	1,613.0017	1,613.0017	0.000%	+38.361%
2024-08-26	1,613.0017	1,613.0017	1,613.0017	1,613.0017	0.000%	+38.361%
2024-08-23	1,613.0017	1,613.0017	1,613.0017	1,613.0017	0.000%	+38.361%
2024-08-22	1,613.0017	1,613.0017	1,613.0017	1,613.0017	0.000%	+38.361%
2024-08-21	1,613.0017	1,613.0017	1,613.0017	1,613.0017	0.000%	+38.361%
2024-08-20	1,601.0536	1,613.0017	1,601.0536	1,613.0017	+0.746%	+38.361%
2024-08-19	1,601.0536	1,601.0536	1,601.0536	1,601.0536	0.000%	+39.394%
2024-08-16	1,601.0536	1,601.0536	1,601.0536	1,601.0536	0.000%	+39.394%
2024-08-15	1,601.0536	1,601.0536	1,601.0536	1,601.0536	0.000%	+39.394%
2024-08-14	1,601.0536	1,601.0536	1,601.0536	1,601.0536	0.000%	+39.394%
2024-08-13	1,601.0536	1,601.0536	1,601.0536	1,601.0536	0.000%	+39.394%
2024-08-12	1,601.0536	1,601.0536	1,601.0536	1,601.0536	0.000%	+39.394%
2024-08-09	1,601.0536	1,601.0536	1,601.0536	1,601.0536	0.000%	+39.394%
2024-08-08	1,624.9499	1,624.9499	1,601.0536	1,601.0536	-1.471%	+39.394%
2024-08-07	1,624.9499	1,624.9499	1,624.9499	1,624.9499	0.000%	+37.344%
2024-08-06	1,672.7425	1,672.7425	1,624.9499	1,624.9499	-2.857%	+37.344%
2024-08-05	1,672.7425	1,672.7425	1,672.7425	1,672.7425	0.000%	+33.420%
2024-08-02	1,624.9499	1,672.7425	1,624.9499	1,672.7425	+2.941%	+33.420%
2024-08-01	1,624.9499	1,624.9499	1,624.9499	1,624.9499	0.000%	+37.344%
2024-07-31	1,624.9499	1,624.9499	1,624.9499	1,624.9499	0.000%	+37.344%
2024-07-30	2,389.6322	2,389.6322	1,624.9499	1,624.9499	-32.000%	+37.344%
2024-07-29	2,031.1874	2,389.6322	2,031.1874	2,389.6322	+17.647%	-6.606%
2024-07-26	2,031.1874	2,031.1874	2,031.1874	2,031.1874	0.000%	+9.875%
2024-07-25	2,031.1874	2,031.1874	2,031.1874	2,031.1874	0.000%	+9.875%
2024-07-24	2,031.1874	2,031.1874	2,031.1874	2,031.1874	0.000%	+9.875%
2024-07-23	2,031.1874	2,389.6322	2,031.1874	2,031.1874	0.000%	+9.875%
2024-07-22	1,851.9650	2,031.1874	1,851.9650	2,031.1874	+18.056%	+9.875%
2024-07-19	1,720.5352	1,720.5352	1,720.5352	1,720.5352	+7.463%	+29.714%
2024-07-18	1,601.0536	1,601.0536	1,601.0536	1,601.0536	0.000%	+39.394%
2024-07-17	1,696.6389	1,720.5352	1,601.0536	1,601.0536	-5.634%	+39.394%
2024-07-16	1,696.6389	1,696.6389	1,696.6389	1,696.6389	0.000%	+31.541%
2024-07-15	1,696.6389	1,696.6389	1,696.6389	1,696.6389	0.000%	+31.541%
2024-07-12	1,696.6389	1,696.6389	1,696.6389	1,696.6389	0.000%	+31.541%
2024-07-11	1,553.2609	1,696.6389	1,553.2609	1,696.6389	+9.231%	+31.541%
2024-07-10	1,553.2609	1,553.2609	1,553.2609	1,553.2609	0.000%	+43.683%
2024-07-09	1,553.2609	1,553.2609	1,553.2609	1,553.2609	-16.129%	+43.683%
2024-07-08	1,851.9650	1,851.9650	1,851.9650	1,851.9650	0.000%	+20.508%
2024-07-05	1,696.6389	1,851.9650	1,696.6389	1,851.9650	+1.974%	+20.508%
2024-07-04	1,816.1205	1,851.9650	1,816.1205	1,816.1205	0.000%	+22.887%
2024-07-03	1,816.1205	1,816.1205	1,816.1205	1,816.1205	0.000%	+22.887%
2024-07-02	1,816.1205	1,816.1205	1,816.1205	1,816.1205	0.000%	+22.887%

.dark-mode .TNFB7K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNFB7K{ color: #333333; background-color: white; border: 2px solid #333333; }B20GIOMX Baltic Health Care GIindex

B20GI
OMX Baltic Health Care GI
index