Dark

B15PI
OMX Baltic Telecommunications PI
index

Delayed

Dec 15, 2025 9:04:00 AM EST

2167.58USD+0.513%(+11.07)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	2,128.4977	2,156.7443	2,128.4977	2,156.5139	+1.316%	0.000%
2025-12-10	2,122.0419	2,128.6129	2,116.3926	2,128.4977	+0.539%	+1.316%
2025-12-09	2,110.8585	2,117.0838	2,105.5547	2,117.0838	+0.295%	+1.862%
2025-12-08	2,109.2456	2,114.8950	2,103.4811	2,110.8585	+0.345%	+2.163%
2025-12-05	2,092.9889	2,114.8950	2,092.9889	2,103.5963	+0.507%	+2.516%
2025-12-04	2,087.4547	2,093.1041	2,086.7635	2,092.9889	-0.006%	+3.035%
2025-12-03	2,087.4547	2,098.1774	2,086.8787	2,093.1041	-0.269%	+3.029%
2025-12-02	2,075.1193	2,098.8686	2,075.1193	2,098.7534	+1.139%	+2.752%
2025-12-01	2,075.5801	2,075.5801	2,063.1294	2,075.1193	+0.251%	+3.922%
2025-11-28	2,070.0460	2,075.6953	2,064.2814	2,069.9308	-0.006%	+4.183%
2025-11-27	2,070.6220	2,070.6220	2,064.3966	2,070.0460	-0.300%	+4.177%
2025-11-26	2,058.9777	2,076.2713	2,058.9777	2,076.2713	+0.017%	+3.865%
2025-11-25	2,071.0828	2,076.7321	2,065.4334	2,075.9257	+0.256%	+3.882%
2025-11-24	2,070.6220	2,076.6169	2,065.2030	2,070.6220	-0.006%	+4.148%
2025-11-21	2,076.8473	2,076.8473	2,065.0878	2,070.7372	-0.272%	+4.142%
2025-11-20	2,077.4233	2,077.4233	2,070.7372	2,076.3865	-0.050%	+3.859%
2025-11-19	2,072.4652	2,082.9574	2,066.0095	2,077.4233	+0.234%	+3.807%
2025-11-18	2,072.5804	2,072.5804	2,066.9311	2,072.5804	0.000%	+4.050%
2025-11-17	2,072.5804	2,078.2297	2,072.5804	2,072.5804	-0.272%	+4.050%
2025-11-14	2,090.6804	2,090.6804	2,061.2817	2,078.2297	-0.194%	+3.767%
2025-11-13	2,076.2713	2,082.2662	2,074.7737	2,082.2662	+0.289%	+3.566%
2025-11-12	2,075.5801	2,081.9206	2,070.0460	2,076.2713	+0.033%	+3.865%
2025-11-11	2,069.3547	2,081.2294	2,068.5483	2,075.5801	+0.028%	+3.899%
2025-11-10	2,068.0875	2,080.0774	2,068.0875	2,075.0041	+0.609%	+3.928%
2025-11-07	2,068.0875	2,073.7369	2,062.4382	2,062.4382	-0.826%	+4.561%
2025-11-06	2,068.0875	2,079.6166	2,067.9723	2,079.6166	+0.557%	+3.698%
2025-11-05	2,067.6267	2,073.6217	2,062.0926	2,068.0875	+0.296%	+4.276%
2025-11-04	2,061.8622	2,067.5115	2,055.9825	2,061.9774	0.000%	+4.585%
2025-11-03	2,067.2811	2,067.6267	2,061.9774	2,061.9774	+0.017%	+4.585%
2025-10-31	2,062.0926	2,067.6267	2,061.6318	2,061.6318	-0.022%	+4.602%
2025-10-30	2,062.0926	2,067.7419	2,062.0926	2,062.0926	0.000%	+4.579%
2025-10-29	2,067.5115	2,067.7419	2,056.4433	2,062.0926	-0.262%	+4.579%
2025-10-28	2,067.6267	2,073.2760	2,061.9774	2,067.5115	-0.006%	+4.305%
2025-10-27	2,062.0926	2,067.7419	2,061.9774	2,067.6267	+0.268%	+4.299%
2025-10-25	2,062.0926	2,062.0926	2,062.0926	2,062.0926	0.000%	+4.579%
2025-10-24	2,067.2811	2,073.6217	2,062.0926	2,062.0926	-0.251%	+4.579%
2025-10-23	2,078.4646	2,078.4646	2,061.6318	2,067.2811	+0.555%	+4.316%
2025-10-22	2,061.0558	2,061.0558	2,049.9875	2,055.8673	+0.028%	+4.896%
2025-10-21	2,055.8673	2,061.5166	2,044.5686	2,055.2913	-0.011%	+4.925%
2025-10-20	2,044.4534	2,055.7521	2,038.8041	2,055.5217	+0.547%	+4.913%
2025-10-17	2,021.7409	2,044.4534	2,021.6257	2,044.3382	+1.118%	+5.487%
2025-10-16	2,015.9764	2,021.8561	2,010.3270	2,021.7409	-0.011%	+6.666%
2025-10-15	2,016.2068	2,021.9713	2,010.5575	2,021.9713	+0.286%	+6.654%
2025-10-14	2,021.8561	2,021.8561	2,004.9081	2,016.2068	-0.279%	+6.959%
2025-10-13	2,016.3220	2,021.9713	1,999.3740	2,021.8561	+0.011%	+6.660%
2025-10-10	2,010.3270	2,021.8561	2,004.6777	2,021.6257	+0.562%	+6.672%
2025-10-09	1,976.7767	2,066.8203	1,970.7818	2,010.3270	+1.697%	+7.272%
2025-10-08	1,970.4362	1,976.7767	1,953.4882	1,976.7767	+0.035%	+9.092%
2025-10-07	1,976.2007	1,976.4311	1,970.4362	1,976.0855	-0.023%	+9.131%
2025-10-06	1,977.1223	1,977.1223	1,970.8970	1,976.5463	0.000%	+9.105%
2025-10-03	1,976.7767	1,982.4260	1,970.8970	1,976.5463	-0.297%	+9.105%
2025-10-02	1,976.6615	1,982.4260	1,970.8970	1,982.4260	+0.303%	+8.782%
2025-10-01	1,970.7818	1,976.7767	1,965.1324	1,976.4311	+0.575%	+9.112%
2025-09-30	1,976.7767	1,976.7767	1,959.4831	1,965.1324	-0.589%	+9.739%
2025-09-29	1,982.0804	1,982.0804	1,965.1324	1,976.7767	-0.563%	+9.092%
2025-09-26	1,987.7297	1,993.3791	1,982.0804	1,987.9601	+0.012%	+8.479%
2025-09-25	1,987.8449	1,987.8449	1,982.0804	1,987.7297	-0.006%	+8.491%
2025-09-24	1,976.8919	1,987.8449	1,976.4311	1,987.8449	+0.268%	+8.485%
2025-09-23	1,982.5412	1,982.5412	1,976.8919	1,982.5412	-0.284%	+8.775%
2025-09-22	1,981.9652	1,988.1905	1,981.9652	1,988.1905	+0.029%	+8.466%
2025-09-19	1,982.3108	1,988.3058	1,976.6615	1,987.6145	+0.268%	+8.498%
2025-09-18	1,981.7348	1,982.3108	1,976.0855	1,982.3108	+0.029%	+8.788%
2025-09-17	1,987.7297	1,987.7297	1,976.0855	1,981.7348	-0.302%	+8.819%
2025-09-16	1,982.0804	1,987.7297	1,976.4311	1,987.7297	+0.012%	+8.491%
2025-09-15	1,987.4993	1,987.4993	1,981.8500	1,987.4993	-0.283%	+8.504%
2025-09-12	1,987.4993	1,993.1487	1,976.0855	1,993.1487	+0.284%	+8.196%
2025-09-11	1,981.6196	1,987.4993	1,981.3892	1,987.4993	+0.012%	+8.504%
2025-09-10	1,998.5676	1,998.5676	1,981.6196	1,987.2689	-0.565%	+8.516%
2025-09-09	1,993.3791	1,999.0284	1,987.1537	1,998.5676	+0.260%	+7.903%
2025-09-08	1,987.3841	1,993.3791	1,981.7348	1,993.3791	+0.302%	+8.184%
2025-09-05	1,986.8081	1,987.3841	1,981.1588	1,987.3841	+0.029%	+8.510%
2025-09-04	1,975.9703	1,987.2689	1,970.3210	1,986.8081	+0.543%	+8.542%
2025-09-03	1,970.8970	1,976.5463	1,953.9490	1,976.0855	+0.275%	+9.131%
2025-09-02	1,965.4780	1,976.6615	1,959.7135	1,970.6666	-0.023%	+9.431%
2025-09-01	1,965.4780	1,971.1274	1,965.1324	1,971.1274	-0.286%	+9.405%
2025-08-29	1,971.0122	1,976.7767	1,965.3628	1,976.7767	+0.006%	+9.092%
2025-08-28	1,970.3210	1,976.7767	1,970.3210	1,976.6615	+0.035%	+9.099%
2025-08-27	1,976.4311	1,976.7767	1,965.1324	1,975.9703	-0.023%	+9.137%
2025-08-26	1,976.6615	1,982.3108	1,964.9020	1,976.4311	-0.285%	+9.112%
2025-08-25	1,982.4260	1,982.4260	1,976.4311	1,982.0804	+0.286%	+8.801%
2025-08-22	1,970.7818	1,982.0804	1,970.5514	1,976.4311	0.000%	+9.112%
2025-08-21	1,970.6666	1,976.7767	1,970.6666	1,976.4311	-0.006%	+9.112%
2025-08-20	1,982.4260	1,982.4260	1,971.1274	1,976.5463	-0.297%	+9.105%
2025-08-19	1,988.0753	1,988.0753	1,971.1274	1,982.4260	-0.278%	+8.782%
2025-08-18	1,987.3841	1,993.7247	1,970.0906	1,987.9601	-0.006%	+8.479%
2025-08-15	1,987.9601	1,988.0753	1,987.2689	1,988.0753	+0.006%	+8.472%
2025-08-14	1,988.8818	1,988.8818	1,982.0804	1,987.9601	-0.046%	+8.479%
2025-08-13	1,971.4730	1,994.6463	1,965.8236	1,988.8818	+0.883%	+8.428%
2025-08-12	1,960.6351	1,971.4730	1,954.7554	1,971.4730	+0.553%	+9.386%
2025-08-11	1,954.7554	1,960.6351	1,949.3365	1,960.6351	+0.012%	+9.991%
2025-08-08	1,955.1010	1,960.4047	1,949.4517	1,960.4047	+0.289%	+10.004%
2025-08-07	1,949.4517	1,955.1010	1,943.4567	1,954.7554	-0.018%	+10.321%
2025-08-06	1,954.8706	1,955.1010	1,943.5719	1,955.1010	+0.012%	+10.302%
2025-08-05	1,943.6871	1,954.9858	1,943.6871	1,954.8706	+0.296%	+10.315%
2025-08-04	1,949.4517	1,949.4517	1,942.8807	1,949.1061	-0.018%	+10.641%
2025-08-01	1,949.5669	1,955.2162	1,943.5719	1,949.4517	-0.289%	+10.622%
2025-07-31	1,954.5250	1,955.1010	1,948.8757	1,955.1010	0.000%	+10.302%
2025-07-30	1,954.4098	1,966.5149	1,949.4517	1,955.1010	+0.035%	+10.302%
2025-07-29	1,954.6402	1,965.8236	1,948.6453	1,954.4098	-0.018%	+10.341%
2025-07-28	1,943.3415	1,954.8706	1,943.3415	1,954.7554	+0.006%	+10.321%
2025-07-25	1,949.1061	1,954.7554	1,943.3415	1,954.6402	-0.006%	+10.328%
2025-07-24	1,948.8757	1,960.4047	1,948.8757	1,954.7554	-0.276%	+10.321%
2025-07-23	1,954.4098	1,965.7084	1,948.7605	1,960.1743	+0.866%	+10.016%
2025-07-22	1,954.6402	1,965.9388	1,943.3415	1,943.3415	-0.578%	+10.969%
2025-07-21	1,977.5831	1,977.5831	1,943.3415	1,954.6402	-1.172%	+10.328%
2025-07-18	1,988.5362	1,994.3007	1,977.8135	1,977.8135	+0.029%	+9.035%
2025-07-17	1,965.8236	1,977.2375	1,960.4047	1,977.2375	+0.581%	+9.067%
2025-07-16	1,965.8236	1,966.1693	1,954.5250	1,965.8236	-0.287%	+9.700%
2025-07-15	1,965.8236	1,971.9338	1,948.8757	1,971.4730	+0.576%	+9.386%
2025-07-14	1,936.7706	1,960.1743	1,936.7706	1,960.1743	+1.148%	+10.016%
2025-07-11	1,938.2682	1,949.4517	1,909.9064	1,937.9226	0.000%	+11.280%
2025-07-10	1,949.5669	1,949.5669	1,915.6709	1,937.9226	-0.591%	+11.280%
2025-07-09	1,926.8544	1,949.6821	1,926.8544	1,949.4517	+1.161%	+10.622%
2025-07-08	1,925.3567	1,927.0848	1,908.4088	1,927.0848	+0.090%	+11.906%
2025-07-07	1,953.4882	1,953.7186	1,925.3567	1,925.3567	-1.440%	+12.006%
2025-07-04	1,942.4199	1,965.0172	1,942.1895	1,953.4882	+0.540%	+10.393%
2025-07-03	1,914.6341	1,942.9959	1,908.9848	1,942.9959	+1.481%	+10.989%
2025-07-02	1,884.8899	1,914.6341	1,880.2773	1,914.6341	+1.572%	+12.633%
2025-07-01	1,869.0939	1,885.9267	1,863.3294	1,885.0051	+0.851%	+14.404%
2025-06-30	1,862.6382	1,869.0939	1,862.6382	1,869.0939	+0.025%	+15.378%
2025-06-27	1,868.8635	1,868.8635	1,863.0990	1,868.6331	-0.012%	+15.406%
2025-06-26	1,854.6848	1,869.7851	1,854.6848	1,868.8635	+0.235%	+15.392%
2025-06-25	1,870.2459	1,870.2459	1,858.9473	1,864.4814	-0.308%	+15.663%
2025-06-23	1,870.2459	1,870.2459	1,864.5966	1,870.2459	0.000%	+15.306%
2025-06-20	1,864.7118	1,870.3611	1,864.0206	1,870.2459	+0.297%	+15.306%
2025-06-19	1,858.6017	1,864.7118	1,858.2560	1,864.7118	+0.025%	+15.649%
2025-06-18	1,859.1777	1,864.8270	1,858.3712	1,864.2510	-0.031%	+15.677%
2025-06-17	1,870.7067	1,870.7067	1,859.1777	1,864.8270	-0.012%	+15.641%
2025-06-16	1,859.1777	1,865.0574	1,859.1777	1,865.0574	+0.012%	+15.627%
2025-06-13	1,870.3611	1,870.5915	1,864.7118	1,864.8270	-0.296%	+15.641%
2025-06-12	1,864.8270	1,875.7800	1,864.4814	1,870.3611	-0.006%	+15.299%
2025-06-11	1,864.7118	1,870.4763	1,858.8321	1,870.4763	+0.309%	+15.292%
2025-06-10	1,859.1777	1,864.9422	1,859.0625	1,864.7118	-0.006%	+15.649%
2025-06-09	1,864.3662	1,864.8270	1,858.4864	1,864.8270	+0.025%	+15.641%
2025-06-06	1,858.3712	1,864.4814	1,858.3712	1,864.3662	+0.006%	+15.670%
2025-06-05	1,864.7118	1,864.7118	1,853.4131	1,864.2510	+0.279%	+15.677%
2025-06-04	1,853.4131	1,864.7118	1,853.4131	1,859.0625	0.000%	+16.000%
2025-06-03	1,864.9422	1,864.9422	1,853.4131	1,859.0625	-0.315%	+16.000%
2025-06-02	1,859.0625	1,864.9422	1,859.0625	1,864.9422	0.000%	+15.634%
2025-05-30	1,864.9422	1,870.5915	1,853.6435	1,864.9422	0.000%	+15.634%
2025-05-28	1,865.0574	1,865.0574	1,859.4081	1,864.9422	-0.006%	+15.634%
2025-05-27	1,859.1777	1,870.8219	1,859.1777	1,865.0574	+0.310%	+15.627%
2025-05-26	1,853.6435	1,859.6385	1,847.9942	1,859.2929	-0.006%	+15.986%
2025-05-23	1,859.8689	1,865.5182	1,853.7587	1,859.4081	-0.025%	+15.979%
2025-05-22	1,854.4499	1,871.3979	1,854.4499	1,859.8689	-0.309%	+15.950%
2025-05-21	1,871.2827	1,876.9321	1,859.9841	1,865.6334	-0.602%	+15.592%
2025-05-20	1,882.5814	1,882.5814	1,865.6334	1,876.9321	-0.300%	+14.896%
2025-05-19	1,888.1155	1,888.2307	1,859.8689	1,882.5814	-0.293%	+14.551%
2025-05-16	1,877.0473	1,888.3459	1,869.4395	1,888.1155	+0.288%	+14.215%
2025-05-15	1,883.0422	1,888.6915	1,881.7750	1,882.6966	-0.317%	+14.544%
2025-05-14	1,888.6915	1,888.9219	1,883.0422	1,888.6915	+0.300%	+14.180%
2025-05-13	1,882.9270	1,888.5763	1,877.0473	1,883.0422	+0.006%	+14.523%
2025-05-12	1,944.0328	1,944.0328	1,865.4030	1,882.9270	-4.536%	+14.530%
2025-05-09	1,972.3946	1,978.0439	1,961.0959	1,972.3946	-0.286%	+9.335%
2025-05-08	1,966.8605	1,978.8503	1,966.8605	1,978.0439	+0.569%	+9.023%
2025-05-07	1,967.0909	1,977.9287	1,955.7922	1,966.8605	-0.298%	+9.642%
2025-05-06	1,960.9807	1,972.7402	1,960.9807	1,972.7402	+0.594%	+9.316%
2025-05-05	1,955.4466	1,961.0959	1,949.7973	1,961.0959	+0.579%	+9.965%
2025-05-02	1,955.4466	1,955.4466	1,944.1480	1,949.7973	0.000%	+10.602%
2025-04-30	1,950.1429	1,955.4466	1,944.1480	1,949.7973	-0.018%	+10.602%
2025-04-29	1,950.2581	1,950.2581	1,944.4936	1,950.1429	+0.285%	+10.582%
2025-04-28	1,945.0696	1,950.7189	1,938.9594	1,944.6088	-0.024%	+10.897%
2025-04-25	1,944.2632	1,956.3682	1,939.4202	1,945.0696	+0.333%	+10.871%
2025-04-24	1,933.3101	1,967.6669	1,922.0115	1,938.6138	+2.368%	+11.240%
2025-04-23	1,888.4611	1,894.1104	1,882.8118	1,893.7648	+0.582%	+13.874%
2025-04-22	1,888.5763	1,888.5763	1,876.4712	1,882.8118	-0.006%	+14.537%
2025-04-17	1,882.9270	1,882.9270	1,877.2777	1,882.9270	0.000%	+14.530%
2025-04-16	1,881.8902	1,882.9270	1,876.2408	1,882.9270	+0.055%	+14.530%
2025-04-15	1,883.2726	1,888.9219	1,876.2408	1,881.8902	-0.080%	+14.593%
2025-04-14	1,882.5814	1,889.0371	1,876.2408	1,883.3878	+0.043%	+14.502%
2025-04-11	1,883.1574	1,888.2307	1,866.2094	1,882.5814	+0.270%	+14.551%
2025-04-10	1,872.8955	1,895.4929	1,871.8587	1,877.5081	+1.168%	+14.860%
2025-04-09	1,865.6334	1,865.6334	1,850.1830	1,855.8324	-1.124%	+16.202%
2025-04-08	1,876.2408	1,893.1888	1,870.7067	1,876.9321	+0.662%	+14.896%
2025-04-07	1,876.3560	1,876.3560	1,824.8209	1,864.5966	-1.270%	+15.656%
2025-04-04	1,900.9118	1,900.9118	1,888.5763	1,888.5763	-0.055%	+14.187%
2025-04-03	1,889.0371	1,894.6864	1,883.2726	1,889.6131	-0.043%	+14.125%
2025-04-02	1,888.9219	1,896.0689	1,884.7702	1,890.4195	+0.012%	+14.076%
2025-04-01	1,896.0689	1,896.0689	1,884.7702	1,890.1891	-0.030%	+14.090%
2025-03-31	1,890.4195	1,896.0689	1,883.9638	1,890.7651	+0.006%	+14.055%
2025-03-28	1,872.8955	1,890.6499	1,872.8955	1,890.6499	+1.253%	+14.062%
2025-03-27	1,863.3249	1,885.9222	1,863.0945	1,867.2462	+0.241%	+15.492%
2025-03-26	1,852.3719	1,863.6705	1,851.4503	1,862.7489	+0.254%	+15.771%
2025-03-25	1,856.5236	1,858.0212	1,856.2932	1,858.0212	+0.081%	+16.065%
2025-03-24	1,852.2567	1,869.2047	1,850.8743	1,856.5236	-0.074%	+16.159%
2025-03-21	1,858.0212	1,858.0212	1,850.9895	1,857.9060	+0.037%	+16.072%
2025-03-20	1,857.2148	1,862.8641	1,851.5655	1,857.2148	+0.305%	+16.115%
2025-03-19	1,857.0996	1,868.3982	1,851.5655	1,851.5655	-0.298%	+16.470%
2025-03-18	1,857.0996	1,862.7489	1,855.7172	1,857.0996	0.000%	+16.123%
2025-03-17	1,851.4503	1,857.0996	1,851.3351	1,857.0996	+0.019%	+16.123%
2025-03-14	1,850.9895	1,857.5604	1,850.0678	1,856.7540	+0.006%	+16.144%
2025-03-13	1,851.3351	1,857.5604	1,851.1047	1,856.6388	-0.019%	+16.152%
2025-03-12	1,845.3401	1,856.9844	1,845.3401	1,856.9844	+0.019%	+16.130%
2025-03-11	1,857.3300	1,858.0212	1,856.6388	1,856.6388	-0.087%	+16.152%
2025-03-10	1,858.8276	1,864.4769	1,853.4087	1,858.2516	-0.346%	+16.051%
2025-03-07	1,864.3617	1,864.7073	1,858.3668	1,864.7073	+0.019%	+15.649%
2025-03-06	1,863.5553	1,864.4769	1,858.2516	1,864.3617	+0.043%	+15.670%
2025-03-05	1,861.9425	1,864.7073	1,856.2932	1,863.5553	+0.391%	+15.720%
2025-03-04	1,865.7486	1,866.0942	1,844.7641	1,856.2932	-0.507%	+16.173%
2025-03-03	1,877.2777	1,882.9270	1,859.7537	1,865.7486	-0.882%	+15.584%
2025-02-28	1,882.9270	1,883.1574	1,876.4712	1,882.3510	+0.006%	+14.565%
2025-02-27	1,888.1155	1,888.1155	1,876.5864	1,882.2358	-0.012%	+14.572%
2025-02-26	1,888.1155	1,888.1155	1,876.8168	1,882.4662	+0.006%	+14.558%
2025-02-25	1,883.0422	1,883.0422	1,876.7016	1,882.3510	-0.037%	+14.565%
2025-02-24	1,888.6915	1,888.6915	1,877.3929	1,883.0422	-0.299%	+14.523%
2025-02-21	1,888.6915	1,894.3408	1,882.4662	1,888.6915	-0.298%	+14.180%
2025-02-20	1,894.3408	1,894.3408	1,888.5763	1,894.3408	0.000%	+13.840%
2025-02-19	1,889.1523	1,894.8016	1,888.6915	1,894.3408	-0.024%	+13.840%
2025-02-18	1,889.1523	1,894.9168	1,889.1523	1,894.8016	+0.030%	+13.812%
2025-02-17	1,901.1422	1,901.1422	1,888.5763	1,894.2256	-0.024%	+13.847%
2025-02-14	1,882.1206	1,899.4142	1,882.1206	1,894.6864	+0.668%	+13.819%
2025-02-13	1,890.3043	1,890.3043	1,876.7016	1,882.1206	-0.244%	+14.579%
2025-02-12	1,890.7651	1,890.7651	1,880.0425	1,886.7286	+0.092%	+14.299%
2025-02-11	1,883.3878	1,889.0371	1,877.7385	1,885.0006	+0.086%	+14.404%
2025-02-10	1,889.1523	1,889.1523	1,877.7385	1,883.3878	+0.061%	+14.502%
2025-02-07	1,881.3142	1,882.2358	1,875.6648	1,882.2358	+0.018%	+14.572%
2025-02-06	1,887.0787	1,887.0787	1,875.7800	1,881.8902	+0.006%	+14.593%
2025-02-05	1,886.9635	1,887.5395	1,875.6648	1,881.7750	+0.024%	+14.600%
2025-02-04	1,870.5915	1,881.8902	1,870.5915	1,881.3142	+0.573%	+14.628%
2025-02-03	1,881.3142	1,881.3142	1,863.7902	1,870.5915	-0.868%	+15.285%
2025-01-31	1,869.4395	1,903.6811	1,869.4395	1,886.9635	+0.962%	+14.285%
2025-01-30	1,840.6169	1,874.5128	1,840.6169	1,868.9787	+2.168%	+15.385%
2025-01-29	1,830.0094	1,830.0094	1,823.6689	1,829.3182	-0.038%	+17.886%
2025-01-28	1,830.1246	1,830.2398	1,818.7108	1,830.0094	-0.006%	+17.842%
2025-01-27	1,829.8942	1,830.1246	1,818.5956	1,830.1246	+0.013%	+17.834%
2025-01-24	1,830.2398	1,830.2398	1,824.2449	1,829.8942	+0.322%	+17.849%
2025-01-23	1,835.6587	1,836.0043	1,807.2969	1,824.0145	-0.328%	+18.229%
2025-01-22	1,835.8891	1,835.8891	1,824.4753	1,830.0094	-0.320%	+17.842%
2025-01-21	1,830.4702	1,836.1195	1,830.3550	1,835.8891	+0.296%	+17.464%
2025-01-20	1,829.7790	1,830.9310	1,824.1297	1,830.4702	-0.006%	+17.812%
2025-01-17	1,836.8108	1,836.8108	1,830.5854	1,830.5854	-0.031%	+17.805%
2025-01-16	1,830.9310	1,831.3918	1,825.5121	1,831.1614	+0.019%	+17.768%
2025-01-15	1,830.1246	1,830.8158	1,824.2449	1,830.8158	+0.063%	+17.790%
2025-01-14	1,829.8942	1,830.3550	1,824.5905	1,829.6638	-0.013%	+17.864%
2025-01-13	1,824.2449	1,835.5435	1,824.2449	1,829.8942	0.000%	+17.849%
2025-01-10	1,824.8209	1,830.4702	1,824.2449	1,829.8942	-0.031%	+17.849%
2025-01-09	1,830.9310	1,831.0462	1,824.2449	1,830.4702	-0.031%	+17.812%
2025-01-08	1,817.9043	1,831.0462	1,817.0979	1,831.0462	+0.717%	+17.775%
2025-01-07	1,845.1142	1,845.1142	1,818.0196	1,818.0196	-1.166%	+18.619%
2025-01-06	1,838.3128	1,862.0621	1,833.3547	1,839.4648	+0.063%	+17.236%
2025-01-03	1,827.1294	1,838.3128	1,827.0142	1,838.3128	+0.618%	+17.309%
2025-01-02	1,803.4952	1,827.9358	1,797.8459	1,827.0142	+0.968%	+18.035%
2024-12-30	1,803.8409	1,809.4902	1,792.5422	1,809.4902	+0.313%	+19.178%
2024-12-27	1,809.7206	1,809.7206	1,792.3118	1,803.8409	-0.300%	+19.551%
2024-12-23	1,803.6105	1,809.2598	1,803.6105	1,809.2598	+0.313%	+19.193%
2024-12-20	1,793.0030	1,804.3017	1,792.1966	1,803.6105	+0.630%	+19.566%
2024-12-19	1,803.6105	1,803.7257	1,792.3118	1,792.3118	-0.626%	+20.320%
2024-12-18	1,809.9510	1,809.9510	1,793.0030	1,803.6105	-0.350%	+19.566%
2024-12-17	1,809.6054	1,810.0662	1,792.8878	1,809.9510	-0.025%	+19.148%
2024-12-16	1,810.0662	1,816.2915	1,804.4169	1,810.4118	-0.292%	+19.117%
2024-12-13	1,810.6422	1,815.7155	1,804.4169	1,815.7155	+0.280%	+18.769%
2024-12-12	1,804.9929	1,816.2915	1,804.4169	1,810.6422	0.000%	+19.102%
2024-12-11	1,816.2915	1,816.2915	1,804.8777	1,810.6422	0.000%	+19.102%
2024-12-10	1,816.7523	1,816.7523	1,810.6422	1,810.6422	-0.336%	+19.102%
2024-12-09	1,816.8675	1,816.8675	1,811.1030	1,816.7523	0.000%	+18.702%
2024-12-06	1,816.2915	1,822.5169	1,811.1030	1,816.7523	-0.013%	+18.702%
2024-12-05	1,828.2814	1,828.2814	1,816.9827	1,816.9827	0.000%	+18.687%
2024-12-04	1,822.7473	1,828.1662	1,816.7523	1,816.9827	-0.631%	+18.687%
2024-12-03	1,828.1662	1,828.5118	1,816.8675	1,828.5118	+0.019%	+17.938%
2024-12-02	1,828.2814	1,828.2814	1,822.5169	1,828.1662	-0.031%	+17.960%
2024-11-29	1,817.3283	1,829.2030	1,817.3283	1,828.7422	+0.006%	+17.923%
2024-11-28	1,828.6270	1,828.6270	1,822.5169	1,828.6270	0.000%	+17.931%
2024-11-27	1,822.9777	1,828.6270	1,822.9777	1,828.6270	+0.316%	+17.931%
2024-11-26	1,822.8625	1,828.9726	1,817.2131	1,822.8625	0.000%	+18.304%
2024-11-25	1,822.8625	1,828.7422	1,822.5169	1,822.8625	-0.340%	+18.304%
2024-11-22	1,823.3233	1,834.7371	1,823.3233	1,829.0878	+0.316%	+17.901%
2024-11-21	1,829.7790	1,840.7321	1,823.3233	1,823.3233	-0.933%	+18.274%
2024-11-20	1,829.3182	1,840.5017	1,828.3966	1,840.5017	+0.611%	+17.170%
2024-11-19	1,829.0878	1,841.0777	1,829.0878	1,829.3182	-0.019%	+17.886%
2024-11-18	1,835.3131	1,840.9625	1,829.6638	1,829.6638	-0.614%	+17.864%
2024-11-15	1,835.0827	1,840.9625	1,834.3915	1,840.9625	+0.013%	+17.141%
2024-11-14	1,839.8104	1,840.8473	1,828.2814	1,840.7321	+0.150%	+17.155%
2024-11-13	1,838.3128	1,838.3128	1,826.6686	1,837.9672	+0.289%	+17.331%
2024-11-12	1,837.7368	1,838.3128	1,831.9723	1,832.6635	-0.264%	+17.671%
2024-11-11	1,838.8888	1,844.5382	1,831.7419	1,837.5064	-0.381%	+17.361%
2024-11-08	1,843.8469	1,844.5382	1,838.1976	1,844.5382	0.000%	+16.913%
2024-11-07	1,844.4230	1,844.5382	1,838.7736	1,844.5382	+0.313%	+16.913%
2024-11-06	1,838.0824	1,838.8888	1,832.0875	1,838.7736	-0.269%	+17.280%
2024-11-05	1,837.2760	1,843.7317	1,837.2760	1,843.7317	+0.351%	+16.965%
2024-11-04	1,843.0405	1,843.0405	1,837.2760	1,837.2760	-0.313%	+17.376%
2024-11-01	1,843.7317	1,843.7317	1,843.0405	1,843.0405	-0.044%	+17.008%
2024-10-31	1,838.0824	1,849.4963	1,832.4331	1,843.8469	+0.006%	+16.957%
2024-10-30	1,844.4230	1,855.7216	1,843.7317	1,843.7317	-0.037%	+16.965%
2024-10-29	1,838.7736	1,861.3709	1,838.7736	1,844.4230	-0.917%	+16.921%
2024-10-28	1,861.4861	1,867.3659	1,860.3341	1,861.4861	0.000%	+15.849%
2024-10-25	1,867.5963	1,867.5963	1,861.4861	1,861.4861	-0.327%	+15.849%
2024-10-24	1,861.8317	1,867.5963	1,861.8317	1,867.5963	-0.295%	+15.470%
2024-10-23	1,855.8368	1,884.0834	1,855.8368	1,873.1304	+1.240%	+15.129%
2024-10-22	1,839.1192	1,850.1875	1,839.1192	1,850.1875	+0.583%	+16.557%
2024-10-21	1,850.7635	1,851.1091	1,839.4648	1,839.4648	-0.610%	+17.236%
2024-10-18	1,839.4648	1,850.7635	1,839.4648	1,850.7635	+0.281%	+16.520%
2024-10-17	1,857.1040	1,857.1040	1,834.3915	1,845.5750	-0.019%	+16.848%
2024-10-16	1,851.6851	1,851.6851	1,839.9256	1,845.9206	-0.318%	+16.826%
2024-10-15	1,846.2662	1,851.9155	1,846.0358	1,851.8003	-0.006%	+16.455%
2024-10-14	1,851.5699	1,851.9155	1,845.9206	1,851.9155	+0.325%	+16.448%
2024-10-11	1,840.0408	1,845.9206	1,839.4648	1,845.9206	+0.628%	+16.826%
2024-10-10	1,862.6382	1,862.6382	1,834.3915	1,834.3915	-1.535%	+17.560%
2024-10-09	1,840.3865	1,868.6331	1,834.7371	1,862.9838	+1.228%	+15.756%
2024-10-08	1,818.0196	1,862.9838	1,811.7942	1,840.3865	+1.230%	+17.177%
2024-10-07	1,817.9043	1,818.0196	1,806.7209	1,818.0196	+0.318%	+18.619%
2024-10-05	1,812.2550	1,812.2550	1,812.2550	1,812.2550	0.000%	+18.996%
2024-10-04	1,806.7209	1,823.6689	1,806.7209	1,812.2550	0.000%	+18.996%
2024-10-03	1,823.5537	1,829.3182	1,812.2550	1,812.2550	-0.927%	+18.996%
2024-10-02	1,829.2030	1,829.2030	1,823.5537	1,829.2030	0.000%	+17.894%
2024-10-01	1,835.0827	1,835.0827	1,816.4067	1,829.2030	-0.258%	+17.894%
2024-09-30	1,833.9307	1,833.9307	1,828.2814	1,833.9307	-0.013%	+17.590%
2024-09-27	1,828.5118	1,834.1611	1,827.3598	1,834.1611	-0.006%	+17.575%
2024-09-26	1,834.9675	1,834.9675	1,822.9777	1,834.2763	-0.038%	+17.568%
2024-09-25	1,835.5435	1,835.8891	1,818.1348	1,834.9675	-0.031%	+17.523%
2024-09-24	1,842.1145	1,842.1145	1,829.0878	1,835.5435	-0.357%	+17.486%
2024-09-23	1,828.1662	1,842.2297	1,824.8209	1,842.1145	+0.144%	+17.067%
2024-09-20	1,833.5851	1,839.4648	1,833.2395	1,839.4648	+0.038%	+17.236%
2024-09-19	1,832.6635	1,839.4648	1,826.2078	1,838.7736	+0.025%	+17.280%
2024-09-18	1,831.3963	1,838.3128	1,826.4382	1,838.3128	+0.378%	+17.309%
2024-09-17	1,847.8834	1,848.3443	1,825.2861	1,831.3963	-0.892%	+17.752%
2024-09-16	1,835.9512	1,853.5328	1,835.8936	1,847.8834	+0.653%	+16.702%
2024-09-13	1,852.8992	1,852.8992	1,835.7208	1,835.8936	-0.921%	+17.464%
2024-09-12	1,848.2291	1,859.1821	1,842.5797	1,852.9568	+0.256%	+16.382%
2024-09-11	1,836.5848	1,848.2291	1,836.5848	1,848.2291	+0.634%	+16.680%
2024-09-10	1,825.4013	1,836.9304	1,825.4013	1,836.5848	+0.925%	+17.420%
2024-09-09	1,807.7622	1,825.8622	1,807.7622	1,819.7520	+0.350%	+18.506%
2024-09-06	1,812.9507	1,813.4115	1,807.3013	1,813.4115	+0.025%	+18.920%
2024-09-05	1,812.8355	1,812.9507	1,807.1861	1,812.9507	+0.048%	+18.950%
2024-09-04	1,805.8037	1,812.0867	1,800.1544	1,812.0867	+0.348%	+19.007%
2024-09-03	1,805.6309	1,805.8037	1,799.9816	1,805.8037	+0.010%	+19.421%
2024-09-02	1,807.1285	1,807.1285	1,799.8664	1,805.6309	-0.083%	+19.433%
2024-08-30	1,795.1963	1,807.1285	1,795.1963	1,807.1285	+0.326%	+19.334%
2024-08-29	1,807.1861	1,807.1861	1,801.0184	1,801.2488	-0.329%	+19.723%
2024-08-28	1,801.2488	1,807.1861	1,801.2488	1,807.1861	+0.330%	+19.330%
2024-08-27	1,801.5368	1,801.5944	1,795.5995	1,801.2488	+0.282%	+19.723%
2024-08-26	1,796.1755	1,801.8824	1,796.0603	1,796.1755	+0.006%	+20.061%
2024-08-23	1,795.7723	1,801.7096	1,795.7723	1,796.0603	+0.016%	+20.069%
2024-08-22	1,796.1755	1,801.4216	1,784.5888	1,795.7723	-0.022%	+20.088%
2024-08-21	1,796.4635	1,796.4635	1,790.6990	1,796.1755	+0.309%	+20.061%
2024-08-20	1,796.6939	1,796.6939	1,790.6414	1,790.6414	-0.330%	+20.432%
2024-08-19	1,796.5787	1,796.5787	1,790.6414	1,796.5787	+0.325%	+20.034%
2024-08-16	1,790.8142	1,796.4635	1,779.4579	1,790.7566	-0.286%	+20.425%
2024-08-15	1,795.8875	1,796.4635	1,795.8875	1,795.8875	-0.096%	+20.081%
2024-08-14	1,809.0294	1,809.0294	1,797.6155	1,797.6155	-0.313%	+19.965%
2024-08-13	1,803.1496	1,808.9142	1,797.3851	1,803.2648	-0.300%	+19.589%
2024-08-12	1,808.3382	1,808.9142	1,803.2648	1,808.6838	+0.648%	+19.231%
2024-08-09	1,802.6888	1,808.3382	1,797.0395	1,797.0395	+0.019%	+20.004%
2024-08-08	1,796.6939	1,796.6939	1,785.3953	1,796.6939	+0.013%	+20.027%
2024-08-07	1,779.5155	1,807.7622	1,779.5155	1,796.4635	+0.633%	+20.042%
2024-08-06	1,774.0966	1,797.2699	1,769.0233	1,785.1648	+1.925%	+20.802%
2024-08-05	1,791.6206	1,791.6206	1,729.2476	1,751.4417	-3.466%	+23.128%
2024-08-02	1,814.5635	1,820.2128	1,814.3331	1,814.3331	-0.323%	+18.860%
2024-08-01	1,814.2179	1,820.2128	1,808.5686	1,820.2128	+0.330%	+18.476%
2024-07-31	1,808.9142	1,814.5635	1,808.9142	1,814.2179	-0.019%	+18.867%
2024-07-30	1,814.4483	1,820.2128	1,808.6838	1,814.5635	+0.025%	+18.845%
2024-07-29	1,808.7990	1,814.4483	1,808.4534	1,814.1027	+0.006%	+18.875%
2024-07-26	1,819.7520	1,819.7520	1,813.9875	1,813.9875	-0.013%	+18.883%
2024-07-25	1,814.3331	1,819.9824	1,808.4534	1,814.2179	-0.006%	+18.867%
2024-07-24	1,819.8672	1,819.8672	1,814.2179	1,814.3331	0.000%	+18.860%
2024-07-23	1,820.2128	1,820.2128	1,808.6838	1,814.3331	-0.310%	+18.860%
2024-07-22	1,808.6838	1,819.9824	1,808.6838	1,819.9824	+0.013%	+18.491%
2024-07-19	1,820.3280	1,820.3280	1,814.2179	1,819.7520	-0.032%	+18.506%
2024-07-18	1,803.0344	1,820.4432	1,797.3851	1,820.3280	+1.917%	+18.468%
2024-07-17	1,780.3219	1,797.3851	1,780.3219	1,786.0865	+0.013%	+20.740%
2024-07-16	1,797.9611	1,797.9611	1,780.0915	1,785.8561	-0.360%	+20.755%
2024-07-15	1,781.2435	1,797.9611	1,780.7827	1,792.3118	-0.013%	+20.320%
2024-07-12	1,774.6726	1,792.5422	1,774.6726	1,792.5422	+0.686%	+20.305%
2024-07-11	1,786.3169	1,786.3169	1,774.6726	1,780.3219	-0.039%	+21.131%
2024-07-10	1,786.7777	1,786.8929	1,774.9030	1,781.0131	-0.329%	+21.084%
2024-07-09	1,781.2435	1,787.0081	1,775.5942	1,786.8929	+0.997%	+20.685%
2024-07-08	1,780.6675	1,791.9662	1,763.6044	1,769.2537	-0.942%	+21.888%
2024-07-05	1,791.7358	1,791.7358	1,786.0865	1,786.0865	0.000%	+20.740%
2024-07-04	1,785.8561	1,791.8510	1,780.0915	1,786.0865	+0.013%	+20.740%
2024-07-03	1,785.7409	1,797.0395	1,769.2537	1,785.8561	+0.013%	+20.755%
2024-07-02	1,802.5736	1,802.5736	1,774.3270	1,785.6257	-0.629%	+20.771%

.dark-mode .QdZrPF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdZrPF{ color: #333333; background-color: white; border: 2px solid #333333; }B15PIOMX Baltic Telecommunications PIindex

B15PI
OMX Baltic Telecommunications PI
index