Dark

B15GI
OMX Baltic Telecommunications GI
index

Delayed

Dec 15, 2025 9:04:00 AM EST

5215.80USD+0.513%(+26.63)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	5,121.7532	5,189.7224	5,121.7532	5,189.1680	+1.316%	0.000%
2025-12-10	5,106.2189	5,122.0304	5,092.6251	5,121.7532	+0.539%	+1.316%
2025-12-09	5,079.3085	5,094.2883	5,066.5463	5,094.2883	+0.295%	+1.862%
2025-12-08	5,075.4276	5,089.0214	5,061.5565	5,079.3085	+0.345%	+2.163%
2025-12-05	5,036.3093	5,089.0214	5,036.3093	5,061.8337	+0.507%	+2.516%
2025-12-04	5,022.9927	5,036.5865	5,021.3294	5,036.3093	-0.006%	+3.035%
2025-12-03	5,022.9927	5,048.7943	5,021.6066	5,036.5865	-0.269%	+3.029%
2025-12-02	4,993.3101	5,050.4576	4,993.3101	5,050.1803	+1.139%	+2.752%
2025-12-01	4,994.4190	4,994.4190	4,964.4592	4,993.3101	+0.251%	+3.922%
2025-11-28	4,981.1023	4,994.6962	4,967.2313	4,980.8251	-0.006%	+4.183%
2025-11-27	4,982.4884	4,982.4884	4,967.5085	4,981.1023	-0.300%	+4.177%
2025-11-26	4,954.4691	4,996.0822	4,954.4691	4,996.0822	+0.017%	+3.865%
2025-11-25	4,983.5972	4,997.1910	4,970.0033	4,995.2506	+0.256%	+3.882%
2025-11-24	4,982.4884	4,996.9138	4,969.4489	4,982.4884	-0.006%	+4.148%
2025-11-21	4,997.4682	4,997.4682	4,969.1717	4,982.7656	-0.272%	+4.142%
2025-11-20	4,998.8543	4,998.8543	4,982.7656	4,996.3594	-0.050%	+3.859%
2025-11-19	4,986.9237	5,012.1709	4,971.3894	4,998.8543	+0.234%	+3.807%
2025-11-18	4,987.2009	4,987.2009	4,973.6070	4,987.2009	0.000%	+4.050%
2025-11-17	4,987.2009	5,000.7947	4,987.2009	4,987.2009	-0.272%	+4.050%
2025-11-14	5,030.7545	5,030.7545	4,960.0132	5,000.7947	-0.194%	+3.767%
2025-11-13	4,996.0822	5,010.5077	4,992.4785	5,010.5077	+0.289%	+3.566%
2025-11-12	4,994.4190	5,009.6760	4,981.1023	4,996.0822	+0.033%	+3.865%
2025-11-11	4,979.4391	5,008.0128	4,977.4986	4,994.4190	+0.028%	+3.899%
2025-11-10	4,976.3898	5,005.2407	4,976.3898	4,993.0329	+0.609%	+3.928%
2025-11-07	4,976.3898	4,989.9836	4,962.7960	4,962.7960	-0.826%	+4.561%
2025-11-06	4,976.3898	5,004.1319	4,976.1126	5,004.1319	+0.557%	+3.698%
2025-11-05	4,975.2810	4,989.7064	4,961.9643	4,976.3898	+0.296%	+4.276%
2025-11-04	4,961.4099	4,975.0038	4,947.2617	4,961.6871	0.000%	+4.585%
2025-11-03	4,974.4493	4,975.2810	4,961.6871	4,961.6871	+0.017%	+4.585%
2025-10-31	4,961.9643	4,975.2810	4,960.8555	4,960.8555	-0.022%	+4.602%
2025-10-30	4,961.9643	4,975.5582	4,961.9643	4,961.9643	0.000%	+4.579%
2025-10-29	4,975.0038	4,975.5582	4,948.3705	4,961.9643	-0.262%	+4.579%
2025-10-28	4,975.2810	4,988.8748	4,961.6871	4,975.0038	-0.006%	+4.305%
2025-10-27	4,961.9643	4,975.5582	4,961.6871	4,975.2810	+0.268%	+4.299%
2025-10-25	4,961.9643	4,961.9643	4,961.9643	4,961.9643	0.000%	+4.579%
2025-10-24	4,974.4493	4,989.7064	4,961.9643	4,961.9643	-0.251%	+4.579%
2025-10-23	5,001.3598	5,001.3598	4,960.8555	4,974.4493	+0.555%	+4.316%
2025-10-22	4,959.4695	4,959.4695	4,932.8362	4,946.9845	+0.028%	+4.896%
2025-10-21	4,946.9845	4,960.5783	4,919.7968	4,945.5984	-0.011%	+4.925%
2025-10-20	4,919.5196	4,946.7073	4,905.9257	4,946.1528	+0.547%	+4.913%
2025-10-17	4,864.8670	4,919.5196	4,864.5898	4,919.2424	+1.118%	+5.487%
2025-10-16	4,850.9960	4,865.1442	4,837.4021	4,864.8670	-0.011%	+6.666%
2025-10-15	4,851.5504	4,865.4214	4,837.9565	4,865.4214	+0.286%	+6.654%
2025-10-14	4,865.1442	4,865.1442	4,824.3627	4,851.5504	-0.279%	+6.959%
2025-10-13	4,851.8276	4,865.4214	4,811.0461	4,865.1442	+0.011%	+6.660%
2025-10-10	4,837.4021	4,865.1442	4,823.8083	4,864.5898	+0.562%	+6.672%
2025-10-09	4,756.6707	4,973.3405	4,742.2452	4,837.4021	+1.697%	+7.272%
2025-10-08	4,741.4136	4,756.6707	4,700.6321	4,756.6707	+0.035%	+9.092%
2025-10-07	4,755.2847	4,755.8391	4,741.4136	4,755.0075	-0.023%	+9.131%
2025-10-06	4,757.5023	4,757.5023	4,742.5225	4,756.1163	0.000%	+9.105%
2025-10-03	4,756.6707	4,770.2645	4,742.5225	4,756.1163	-0.297%	+9.105%
2025-10-02	4,756.3935	4,770.2645	4,742.5225	4,770.2645	+0.303%	+8.782%
2025-10-01	4,742.2452	4,756.6707	4,728.6514	4,755.8391	+0.575%	+9.112%
2025-09-30	4,756.6707	4,756.6707	4,715.0576	4,728.6514	-0.589%	+9.739%
2025-09-29	4,769.4329	4,769.4329	4,728.6514	4,756.6707	-0.563%	+9.092%
2025-09-26	4,783.0268	4,796.6206	4,769.4329	4,783.5812	+0.012%	+8.479%
2025-09-25	4,783.3040	4,783.3040	4,769.4329	4,783.0268	-0.006%	+8.491%
2025-09-24	4,756.9479	4,783.3040	4,755.8391	4,783.3040	+0.268%	+8.485%
2025-09-23	4,770.5418	4,770.5418	4,756.9479	4,770.5418	-0.284%	+8.775%
2025-09-22	4,769.1557	4,784.1356	4,769.1557	4,784.1356	+0.029%	+8.466%
2025-09-19	4,769.9873	4,784.4128	4,756.3935	4,782.7496	+0.268%	+8.498%
2025-09-18	4,768.6013	4,769.9873	4,755.0075	4,769.9873	+0.029%	+8.788%
2025-09-17	4,783.0268	4,783.0268	4,755.0075	4,768.6013	-0.302%	+8.819%
2025-09-16	4,769.4329	4,783.0268	4,755.8391	4,783.0268	+0.012%	+8.491%
2025-09-15	4,782.4724	4,782.4724	4,768.8785	4,782.4724	-0.283%	+8.504%
2025-09-12	4,782.4724	4,796.0662	4,755.0075	4,796.0662	+0.284%	+8.196%
2025-09-11	4,768.3241	4,782.4724	4,767.7697	4,782.4724	+0.012%	+8.504%
2025-09-10	4,809.1056	4,809.1056	4,768.3241	4,781.9179	-0.565%	+8.516%
2025-09-09	4,796.6206	4,810.2144	4,781.6407	4,809.1056	+0.260%	+7.903%
2025-09-08	4,782.1951	4,796.6206	4,768.6013	4,796.6206	+0.302%	+8.184%
2025-09-05	4,780.8091	4,782.1951	4,767.2153	4,782.1951	+0.029%	+8.510%
2025-09-04	4,754.7303	4,781.9179	4,741.1364	4,780.8091	+0.543%	+8.542%
2025-09-03	4,742.5225	4,756.1163	4,701.7409	4,755.0075	+0.275%	+9.131%
2025-09-02	4,729.4830	4,756.3935	4,715.6120	4,741.9680	-0.023%	+9.431%
2025-09-01	4,729.4830	4,743.0769	4,728.6514	4,743.0769	-0.286%	+9.405%
2025-08-29	4,742.7997	4,756.6707	4,729.2058	4,756.6707	+0.006%	+9.092%
2025-08-28	4,741.1364	4,756.6707	4,741.1364	4,756.3935	+0.035%	+9.099%
2025-08-27	4,755.8391	4,756.6707	4,728.6514	4,754.7303	-0.023%	+9.137%
2025-08-26	4,756.3935	4,769.9873	4,728.0970	4,755.8391	-0.285%	+9.112%
2025-08-25	4,770.2645	4,770.2645	4,755.8391	4,769.4329	+0.286%	+8.801%
2025-08-22	4,742.2452	4,769.4329	4,741.6908	4,755.8391	0.000%	+9.112%
2025-08-21	4,741.9680	4,756.6707	4,741.9680	4,755.8391	-0.006%	+9.112%
2025-08-20	4,770.2645	4,770.2645	4,743.0769	4,756.1163	-0.297%	+9.105%
2025-08-19	4,783.8584	4,783.8584	4,743.0769	4,770.2645	-0.278%	+8.782%
2025-08-18	4,782.1951	4,797.4522	4,740.5820	4,783.5812	-0.006%	+8.479%
2025-08-15	4,783.5812	4,783.8584	4,781.9179	4,783.8584	+0.006%	+8.472%
2025-08-14	4,785.7988	4,785.7988	4,769.4329	4,783.5812	-0.046%	+8.479%
2025-08-13	4,743.9085	4,799.6699	4,730.3147	4,785.7988	+0.883%	+8.428%
2025-08-12	4,717.8296	4,743.9085	4,703.6814	4,743.9085	+0.553%	+9.386%
2025-08-11	4,703.6814	4,717.8296	4,690.6420	4,717.8296	+0.012%	+9.991%
2025-08-08	4,704.5130	4,717.2752	4,690.9192	4,717.2752	+0.289%	+10.004%
2025-08-07	4,690.9192	4,704.5130	4,676.4937	4,703.6814	-0.018%	+10.321%
2025-08-06	4,703.9586	4,704.5130	4,676.7709	4,704.5130	+0.012%	+10.302%
2025-08-05	4,677.0481	4,704.2358	4,677.0481	4,703.9586	+0.296%	+10.315%
2025-08-04	4,690.9192	4,690.9192	4,675.1077	4,690.0876	-0.018%	+10.641%
2025-08-01	4,691.1964	4,704.7902	4,676.7709	4,690.9192	-0.289%	+10.622%
2025-07-31	4,703.1270	4,704.5130	4,689.5331	4,704.5130	0.000%	+10.302%
2025-07-30	4,702.8498	4,731.9779	4,690.9192	4,704.5130	+0.035%	+10.302%
2025-07-29	4,703.4042	4,730.3147	4,688.9787	4,702.8498	-0.018%	+10.341%
2025-07-28	4,676.2165	4,703.9586	4,676.2165	4,703.6814	+0.006%	+10.321%
2025-07-25	4,690.0876	4,703.6814	4,676.2165	4,703.4042	-0.006%	+10.328%
2025-07-24	4,689.5331	4,717.2752	4,689.5331	4,703.6814	-0.276%	+10.321%
2025-07-23	4,702.8498	4,730.0374	4,689.2559	4,716.7208	+0.866%	+10.016%
2025-07-22	4,703.4042	4,730.5919	4,676.2165	4,676.2165	-0.578%	+10.969%
2025-07-21	4,758.6112	4,758.6112	4,676.2165	4,703.4042	-1.172%	+10.328%
2025-07-18	4,784.9672	4,798.8383	4,759.1656	4,759.1656	+0.029%	+9.035%
2025-07-17	4,730.3147	4,757.7795	4,717.2752	4,757.7795	+0.581%	+9.067%
2025-07-16	4,730.3147	4,731.1463	4,703.1270	4,730.3147	-0.287%	+9.700%
2025-07-15	4,730.3147	4,745.0173	4,689.5331	4,743.9085	+0.576%	+9.386%
2025-07-14	4,660.4050	4,716.7208	4,660.4050	4,716.7208	+1.148%	+10.016%
2025-07-11	4,664.0087	4,690.9192	4,595.7623	4,663.1771	0.000%	+11.280%
2025-07-10	4,691.1964	4,691.1964	4,609.6333	4,663.1771	-0.591%	+11.280%
2025-07-09	4,636.5438	4,691.4736	4,636.5438	4,690.9192	+1.161%	+10.622%
2025-07-08	4,632.9401	4,637.0982	4,592.1586	4,637.0982	+0.090%	+11.906%
2025-07-07	4,700.6321	4,701.1865	4,632.9401	4,632.9401	-1.440%	+12.006%
2025-07-04	4,673.9988	4,728.3742	4,673.4444	4,700.6321	+0.540%	+10.393%
2025-07-03	4,607.1385	4,675.3849	4,593.5446	4,675.3849	+1.481%	+10.989%
2025-07-02	4,535.5656	4,607.1385	4,524.4666	4,607.1385	+1.572%	+12.633%
2025-07-01	4,497.5561	4,538.0605	4,483.6851	4,535.8428	+0.851%	+14.404%
2025-06-30	4,482.0219	4,497.5561	4,482.0219	4,497.5561	+0.025%	+15.378%
2025-06-27	4,497.0017	4,497.0017	4,483.1307	4,496.4473	-0.012%	+15.406%
2025-06-26	4,462.8839	4,499.2194	4,462.8839	4,497.0017	+0.235%	+15.392%
2025-06-25	4,500.3282	4,500.3282	4,473.1405	4,486.4572	-0.308%	+15.663%
2025-06-23	4,500.3282	4,500.3282	4,486.7344	4,500.3282	0.000%	+15.306%
2025-06-20	4,487.0116	4,500.6054	4,485.3483	4,500.3282	+0.297%	+15.306%
2025-06-19	4,472.3089	4,487.0116	4,471.4773	4,487.0116	+0.025%	+15.649%
2025-06-18	4,473.6950	4,487.2888	4,471.7545	4,485.9028	-0.031%	+15.677%
2025-06-17	4,501.4370	4,501.4370	4,473.6950	4,487.2888	-0.012%	+15.641%
2025-06-16	4,473.6950	4,487.8432	4,473.6950	4,487.8432	+0.012%	+15.627%
2025-06-13	4,500.6054	4,501.1598	4,487.0116	4,487.2888	-0.296%	+15.641%
2025-06-12	4,487.2888	4,513.6449	4,486.4572	4,500.6054	-0.006%	+15.299%
2025-06-11	4,487.0116	4,500.8826	4,472.8633	4,500.8826	+0.309%	+15.292%
2025-06-10	4,473.6950	4,487.5660	4,473.4177	4,487.0116	-0.006%	+15.649%
2025-06-09	4,486.1800	4,487.2888	4,472.0317	4,487.2888	+0.025%	+15.641%
2025-06-06	4,471.7545	4,486.4572	4,471.7545	4,486.1800	+0.006%	+15.670%
2025-06-05	4,487.0116	4,487.0116	4,459.8239	4,485.9028	+0.279%	+15.677%
2025-06-04	4,459.8239	4,487.0116	4,459.8239	4,473.4177	0.000%	+16.000%
2025-06-03	4,487.5660	4,487.5660	4,459.8239	4,473.4177	-0.315%	+16.000%
2025-06-02	4,473.4177	4,487.5660	4,473.4177	4,487.5660	0.000%	+15.634%
2025-05-30	4,487.5660	4,501.1598	4,460.3783	4,487.5660	0.000%	+15.634%
2025-05-28	4,487.8432	4,487.8432	4,474.2494	4,487.5660	-0.006%	+15.634%
2025-05-27	4,473.6950	4,501.7143	4,473.6950	4,487.8432	+0.310%	+15.627%
2025-05-26	4,460.3783	4,474.8038	4,446.7845	4,473.9722	-0.006%	+15.986%
2025-05-23	4,475.3582	4,488.9520	4,460.6555	4,474.2494	-0.025%	+15.979%
2025-05-22	4,462.3188	4,503.1003	4,462.3188	4,475.3582	-0.309%	+15.950%
2025-05-21	4,502.8231	4,516.4169	4,475.6354	4,489.2292	-0.602%	+15.592%
2025-05-20	4,530.0108	4,530.0108	4,489.2292	4,516.4169	-0.300%	+14.896%
2025-05-19	4,543.3274	4,543.6046	4,475.3582	4,530.0108	-0.293%	+14.551%
2025-05-16	4,516.6941	4,543.8818	4,498.3878	4,543.3274	+0.288%	+14.215%
2025-05-15	4,531.1196	4,544.7134	4,528.0703	4,530.2880	-0.317%	+14.544%
2025-05-14	4,544.7134	4,545.2678	4,531.1196	4,544.7134	+0.300%	+14.180%
2025-05-13	4,530.8424	4,544.4362	4,516.6941	4,531.1196	+0.006%	+14.523%
2025-05-12	4,668.7753	4,668.7753	4,491.2858	4,530.8424	+1.765%	+14.530%
2025-05-09	4,452.2493	4,465.0015	4,426.7451	4,452.2493	-0.286%	+16.552%
2025-05-08	4,439.7573	4,466.8218	4,439.7573	4,465.0015	+0.569%	+16.219%
2025-05-07	4,440.2773	4,464.7414	4,414.7731	4,439.7573	-0.298%	+16.880%
2025-05-06	4,426.4851	4,453.0295	4,426.4851	4,453.0295	+0.594%	+16.531%
2025-05-05	4,413.9930	4,426.7451	4,401.2409	4,426.7451	+0.579%	+17.223%
2025-05-02	4,413.9930	4,413.9930	4,388.4887	4,401.2409	0.000%	+17.902%
2025-04-30	4,402.0210	4,413.9930	4,388.4887	4,401.2409	-0.018%	+17.902%
2025-04-29	4,402.2810	4,402.2810	4,389.2689	4,402.0210	+0.285%	+17.881%
2025-04-28	4,390.5691	4,403.3212	4,376.7768	4,389.5289	-0.024%	+18.217%
2025-04-25	4,388.7488	4,416.0733	4,377.8170	4,390.5691	+0.333%	+18.189%
2025-04-24	4,364.0247	4,441.5776	4,338.5204	4,375.9967	+2.368%	+18.583%
2025-04-23	4,262.7879	4,275.5400	4,250.0357	4,274.7599	+0.582%	+21.391%
2025-04-22	4,263.0479	4,263.0479	4,235.7234	4,250.0357	-0.006%	+22.097%
2025-04-17	4,250.2958	4,250.2958	4,237.5437	4,250.2958	0.000%	+22.090%
2025-04-16	4,247.9554	4,250.2958	4,235.2033	4,250.2958	+0.055%	+22.090%
2025-04-15	4,251.0759	4,263.8280	4,235.2033	4,247.9554	-0.080%	+22.157%
2025-04-14	4,249.5157	4,264.0881	4,235.2033	4,251.3360	+0.043%	+22.060%
2025-04-11	4,250.8159	4,262.2678	4,212.5595	4,249.5157	+0.270%	+22.112%
2025-04-10	4,227.6520	4,278.6605	4,225.3116	4,238.0638	+1.168%	+22.442%
2025-04-09	4,211.2593	4,211.2593	4,176.3835	4,189.1356	-1.124%	+23.872%
2025-04-08	4,235.2033	4,273.4596	4,222.7112	4,236.7635	+0.662%	+22.480%
2025-04-07	4,235.4633	4,235.4633	4,119.1340	4,208.9189	-1.270%	+23.290%
2025-04-04	4,290.8925	4,290.8925	4,263.0479	4,263.0479	-0.055%	+21.724%
2025-04-03	4,264.0881	4,276.8402	4,251.0759	4,265.3883	-0.043%	+21.658%
2025-04-02	4,263.8280	4,279.9607	4,254.4565	4,267.2086	+0.012%	+21.606%
2025-04-01	4,279.9607	4,279.9607	4,254.4565	4,266.6885	-0.030%	+21.621%
2025-03-31	4,267.2086	4,279.9607	4,252.6362	4,267.9887	+0.006%	+21.583%
2025-03-28	4,227.6520	4,267.7287	4,227.6520	4,267.7287	+1.253%	+21.591%
2025-03-27	4,206.0484	4,257.0569	4,205.5283	4,214.8999	+0.241%	+23.115%
2025-03-26	4,181.3243	4,206.8286	4,179.2440	4,204.7482	+0.254%	+23.412%
2025-03-25	4,190.6959	4,194.0764	4,190.1758	4,194.0764	+0.081%	+23.726%
2025-03-24	4,181.0643	4,219.3206	4,177.9438	4,190.6959	-0.074%	+23.826%
2025-03-21	4,194.0764	4,194.0764	4,178.2038	4,193.8164	+0.037%	+23.734%
2025-03-20	4,192.2561	4,205.0083	4,179.5040	4,192.2561	+0.305%	+23.780%
2025-03-19	4,191.9961	4,217.5003	4,179.5040	4,179.5040	-0.298%	+24.158%
2025-03-18	4,191.9961	4,204.7482	4,188.8756	4,191.9961	0.000%	+23.788%
2025-03-17	4,179.2440	4,191.9961	4,178.9839	4,191.9961	+0.019%	+23.788%
2025-03-14	4,178.2038	4,193.0363	4,176.1235	4,191.2160	+0.006%	+23.811%
2025-03-13	4,178.9839	4,193.0363	4,178.4638	4,190.9559	-0.019%	+23.818%
2025-03-12	4,165.4517	4,191.7361	4,165.4517	4,191.7361	+0.019%	+23.795%
2025-03-11	4,192.5162	4,194.0764	4,190.9559	4,190.9559	-0.087%	+23.818%
2025-03-10	4,195.8967	4,208.6489	4,183.6647	4,194.5965	-0.346%	+23.711%
2025-03-07	4,208.3888	4,209.1689	4,194.8566	4,209.1689	+0.019%	+23.282%
2025-03-06	4,206.5685	4,208.6489	4,194.5965	4,208.3888	+0.043%	+23.305%
2025-03-05	4,202.9279	4,209.1689	4,190.1758	4,206.5685	+0.391%	+23.359%
2025-03-04	4,211.5193	4,212.2995	4,164.1515	4,190.1758	-0.507%	+23.841%
2025-03-03	4,237.5437	4,250.2958	4,197.9871	4,211.5193	-0.882%	+23.214%
2025-02-28	4,250.2958	4,250.8159	4,235.7234	4,248.9956	+0.006%	+22.127%
2025-02-27	4,262.0077	4,262.0077	4,235.9834	4,248.7355	-0.012%	+22.134%
2025-02-26	4,262.0077	4,262.0077	4,236.5035	4,249.2556	+0.006%	+22.119%
2025-02-25	4,250.5558	4,250.5558	4,236.2435	4,248.9956	-0.037%	+22.127%
2025-02-24	4,263.3079	4,263.3079	4,237.8037	4,250.5558	-0.299%	+22.082%
2025-02-21	4,263.3079	4,276.0601	4,249.2556	4,263.3079	-0.298%	+21.717%
2025-02-20	4,276.0601	4,276.0601	4,263.0479	4,276.0601	0.000%	+21.354%
2025-02-19	4,264.3481	4,277.1002	4,263.3079	4,276.0601	-0.024%	+21.354%
2025-02-18	4,264.3481	4,277.3603	4,264.3481	4,277.1002	+0.030%	+21.324%
2025-02-17	4,291.4126	4,291.4126	4,263.0479	4,275.8000	-0.024%	+21.361%
2025-02-14	4,248.4755	4,287.5120	4,248.4755	4,276.8402	+0.668%	+21.332%
2025-02-13	4,266.9485	4,266.9485	4,236.2435	4,248.4755	-0.244%	+22.142%
2025-02-12	4,267.9887	4,267.9887	4,243.7847	4,258.8772	+0.092%	+21.844%
2025-02-11	4,251.3360	4,264.0881	4,238.5838	4,254.9766	+0.086%	+21.955%
2025-02-10	4,264.3481	4,264.3481	4,238.5838	4,251.3360	+0.061%	+22.060%
2025-02-07	4,246.6552	4,248.7355	4,233.9031	4,248.7355	+0.018%	+22.134%
2025-02-06	4,259.6673	4,259.6673	4,234.1631	4,247.9554	+0.006%	+22.157%
2025-02-05	4,259.4073	4,260.7075	4,233.9031	4,247.6954	+0.024%	+22.164%
2025-02-04	4,222.4512	4,247.9554	4,222.4512	4,246.6552	+0.573%	+22.194%
2025-02-03	4,246.6552	4,246.6552	4,207.0986	4,222.4512	-0.868%	+22.895%
2025-01-31	4,219.8507	4,297.1436	4,219.8507	4,259.4073	+0.962%	+21.828%
2025-01-30	4,154.7899	4,231.3026	4,154.7899	4,218.8106	+2.168%	+23.001%
2025-01-29	4,130.8460	4,130.8460	4,116.5336	4,129.2857	-0.038%	+25.667%
2025-01-28	4,131.1060	4,131.3660	4,105.3417	4,130.8460	-0.006%	+25.620%
2025-01-27	4,130.5859	4,131.1060	4,105.0817	4,131.1060	+0.013%	+25.612%
2025-01-24	4,131.3660	4,131.3660	4,117.8338	4,130.5859	+0.322%	+25.628%
2025-01-23	4,143.5981	4,144.3782	4,079.5774	4,117.3137	-0.328%	+26.033%
2025-01-22	4,144.1182	4,144.1182	4,118.3539	4,130.8460	-0.320%	+25.620%
2025-01-21	4,131.8861	4,144.6382	4,131.6261	4,144.1182	+0.296%	+25.218%
2025-01-20	4,130.3259	4,132.9263	4,117.5737	4,131.8861	-0.006%	+25.588%
2025-01-17	4,146.1985	4,146.1985	4,132.1462	4,132.1462	-0.031%	+25.580%
2025-01-16	4,132.9263	4,133.9665	4,120.6943	4,133.4464	+0.019%	+25.541%
2025-01-15	4,131.1060	4,132.6663	4,117.8338	4,132.6663	+0.063%	+25.565%
2025-01-14	4,130.5859	4,131.6261	4,118.6139	4,130.0658	-0.013%	+25.644%
2025-01-13	4,117.8338	4,143.3380	4,117.8338	4,130.5859	0.000%	+25.628%
2025-01-10	4,119.1340	4,131.8861	4,117.8338	4,130.5859	-0.031%	+25.628%
2025-01-09	4,132.9263	4,133.1863	4,117.8338	4,131.8861	-0.031%	+25.588%
2025-01-08	4,103.5214	4,133.1863	4,101.7011	4,133.1863	+0.717%	+25.549%
2025-01-07	4,164.9416	4,164.9416	4,103.7815	4,103.7815	-1.166%	+26.448%
2025-01-06	4,149.5891	4,203.1980	4,138.3972	4,152.1895	+0.063%	+24.974%
2025-01-03	4,124.3449	4,149.5891	4,124.0848	4,149.5891	+0.618%	+25.053%
2025-01-02	4,070.9960	4,126.1652	4,058.2439	4,124.0848	+0.968%	+25.826%
2024-12-30	4,071.7762	4,084.5283	4,046.2719	4,084.5283	+0.313%	+27.044%
2024-12-27	4,085.0484	4,085.0484	4,045.7518	4,071.7762	-0.300%	+27.442%
2024-12-23	4,071.2561	4,084.0082	4,071.2561	4,084.0082	+0.313%	+27.061%
2024-12-20	4,047.3121	4,072.8163	4,045.4918	4,071.2561	+0.630%	+27.459%
2024-12-19	4,071.2561	4,071.5161	4,045.7518	4,045.7518	-0.626%	+28.262%
2024-12-18	4,085.5684	4,085.5684	4,047.3121	4,071.2561	-0.350%	+27.459%
2024-12-17	4,084.7883	4,085.8285	4,047.0520	4,085.5684	-0.025%	+27.012%
2024-12-16	4,085.8285	4,099.8808	4,073.0764	4,086.6086	-0.292%	+26.980%
2024-12-13	4,087.1287	4,098.5806	4,073.0764	4,098.5806	+0.280%	+26.609%
2024-12-12	4,074.3766	4,099.8808	4,073.0764	4,087.1287	0.000%	+26.964%
2024-12-11	4,099.8808	4,099.8808	4,074.1165	4,087.1287	0.000%	+26.964%
2024-12-10	4,100.9210	4,100.9210	4,087.1287	4,087.1287	-0.336%	+26.964%
2024-12-09	4,101.1810	4,101.1810	4,088.1689	4,100.9210	0.000%	+26.537%
2024-12-06	4,099.8808	4,113.9332	4,088.1689	4,100.9210	-0.013%	+26.537%
2024-12-05	4,126.9453	4,126.9453	4,101.4411	4,101.4411	0.000%	+26.521%
2024-12-04	4,114.4532	4,126.6853	4,100.9210	4,101.4411	-0.631%	+26.521%
2024-12-03	4,126.6853	4,127.4654	4,101.1810	4,127.4654	+0.019%	+25.723%
2024-12-02	4,126.9453	4,126.9453	4,113.9332	4,126.6853	-0.031%	+25.747%
2024-11-29	4,102.2212	4,129.0257	4,102.2212	4,127.9855	+0.006%	+25.707%
2024-11-28	4,127.7254	4,127.7254	4,113.9332	4,127.7254	0.000%	+25.715%
2024-11-27	4,114.9733	4,127.7254	4,114.9733	4,127.7254	+0.316%	+25.715%
2024-11-26	4,114.7133	4,128.5056	4,101.9612	4,114.7133	0.000%	+26.113%
2024-11-25	4,114.7133	4,127.9855	4,113.9332	4,114.7133	-0.340%	+26.113%
2024-11-22	4,115.7535	4,141.5177	4,115.7535	4,128.7656	+0.316%	+25.683%
2024-11-21	4,130.3259	4,155.0500	4,115.7535	4,115.7535	-0.933%	+26.081%
2024-11-20	4,129.2857	4,154.5299	4,127.2054	4,154.5299	+0.611%	+24.904%
2024-11-19	4,128.7656	4,155.8301	4,128.7656	4,129.2857	-0.019%	+25.667%
2024-11-18	4,142.8179	4,155.5701	4,130.0658	4,130.0658	-0.614%	+25.644%
2024-11-15	4,142.2979	4,155.5701	4,140.7376	4,155.5701	+0.013%	+24.873%
2024-11-14	4,152.9696	4,155.3100	4,126.9453	4,155.0500	+0.150%	+24.888%
2024-11-13	4,149.5891	4,149.5891	4,123.3047	4,148.8089	+0.289%	+25.076%
2024-11-12	4,148.2889	4,149.5891	4,135.2767	4,136.8370	-0.264%	+25.438%
2024-11-11	4,150.8893	4,163.6414	4,134.7566	4,147.7688	-0.381%	+25.107%
2024-11-08	4,162.0812	4,163.6414	4,149.3290	4,163.6414	0.000%	+24.631%
2024-11-07	4,163.3814	4,163.6414	4,150.6292	4,163.6414	+0.313%	+24.631%
2024-11-06	4,149.0690	4,150.8893	4,135.5367	4,150.6292	-0.269%	+25.021%
2024-11-05	4,147.2487	4,161.8211	4,147.2487	4,161.8211	+0.351%	+24.685%
2024-11-04	4,160.2609	4,160.2609	4,147.2487	4,147.2487	-0.313%	+25.123%
2024-11-01	4,161.8211	4,161.8211	4,160.2609	4,160.2609	-0.044%	+24.732%
2024-10-31	4,149.0690	4,174.8333	4,136.3169	4,162.0812	+0.006%	+24.677%
2024-10-30	4,163.3814	4,188.8856	4,161.8211	4,161.8211	-0.037%	+24.685%
2024-10-29	4,150.6292	4,201.6377	4,150.6292	4,163.3814	-0.917%	+24.638%
2024-10-28	4,201.8978	4,215.1700	4,199.2973	4,201.8978	0.000%	+23.496%
2024-10-25	4,215.6901	4,215.6901	4,201.8978	4,201.8978	-0.327%	+23.496%
2024-10-24	4,202.6779	4,215.6901	4,202.6779	4,215.6901	-0.295%	+23.092%
2024-10-23	4,189.1456	4,252.9062	4,189.1456	4,228.1821	+1.240%	+22.728%
2024-10-22	4,151.4094	4,176.3935	4,151.4094	4,176.3935	+0.583%	+24.250%
2024-10-21	4,177.6937	4,178.4739	4,152.1895	4,152.1895	-0.610%	+24.974%
2024-10-18	4,152.1895	4,177.6937	4,152.1895	4,177.6937	+0.281%	+24.211%
2024-10-17	4,192.0061	4,192.0061	4,140.7376	4,165.9818	-0.019%	+24.561%
2024-10-16	4,179.7741	4,179.7741	4,153.2297	4,166.7619	-0.318%	+24.537%
2024-10-15	4,167.5421	4,180.2942	4,167.0220	4,180.0341	-0.006%	+24.142%
2024-10-14	4,179.5140	4,180.2942	4,166.7619	4,180.2942	+0.325%	+24.134%
2024-10-11	4,153.4897	4,166.7619	4,152.1895	4,166.7619	+0.628%	+24.537%
2024-10-10	4,204.4982	4,204.4982	4,140.7376	4,140.7376	-1.535%	+25.320%
2024-10-09	4,154.2698	4,218.0304	4,141.5177	4,205.2783	+1.228%	+23.397%
2024-10-08	4,103.7815	4,205.2783	4,089.7291	4,154.2698	+1.230%	+24.912%
2024-10-07	4,103.5214	4,103.7815	4,078.2772	4,103.7815	+0.318%	+26.448%
2024-10-05	4,090.7693	4,090.7693	4,090.7693	4,090.7693	0.000%	+26.851%
2024-10-04	4,078.2772	4,116.5336	4,078.2772	4,090.7693	0.000%	+26.851%
2024-10-03	4,116.2735	4,129.2857	4,090.7693	4,090.7693	-0.927%	+26.851%
2024-10-02	4,129.0257	4,129.0257	4,116.2735	4,129.0257	0.000%	+25.675%
2024-10-01	4,142.2979	4,142.2979	4,100.1409	4,129.0257	-0.258%	+25.675%
2024-09-30	4,139.6974	4,139.6974	4,126.9453	4,139.6974	-0.013%	+25.351%
2024-09-27	4,127.4654	4,140.2175	4,124.8650	4,140.2175	-0.006%	+25.336%
2024-09-26	4,142.0378	4,142.0378	4,114.9733	4,140.4776	-0.038%	+25.328%
2024-09-25	4,143.3380	4,144.1182	4,104.0415	4,142.0378	-0.031%	+25.281%
2024-09-24	4,158.1705	4,158.1705	4,128.7656	4,143.3380	-0.357%	+25.241%
2024-09-23	4,126.6853	4,158.4305	4,119.1340	4,158.1705	+0.144%	+24.794%
2024-09-20	4,138.9173	4,152.1895	4,138.1372	4,152.1895	+0.038%	+24.974%
2024-09-19	4,136.8370	4,152.1895	4,122.2645	4,150.6292	+0.025%	+25.021%
2024-09-18	4,133.9765	4,149.5891	4,122.7846	4,149.5891	+0.378%	+25.053%
2024-09-17	4,171.1927	4,172.2328	4,120.1842	4,133.9765	-0.892%	+25.525%
2024-09-16	4,144.2582	4,183.9448	4,144.1282	4,171.1927	+0.653%	+24.405%
2024-09-13	4,182.5146	4,182.5146	4,143.7381	4,144.1282	-0.921%	+25.217%
2024-09-12	4,171.9728	4,196.6969	4,159.2207	4,182.6446	+0.256%	+24.064%
2024-09-11	4,145.6884	4,171.9728	4,145.6884	4,171.9728	+0.634%	+24.382%
2024-09-10	4,120.4442	4,146.4686	4,120.4442	4,145.6884	+0.925%	+25.170%
2024-09-09	4,080.6276	4,121.4844	4,080.6276	4,107.6921	+0.350%	+26.328%
2024-09-06	4,092.3396	4,093.3797	4,079.5875	4,093.3797	+0.025%	+26.770%
2024-09-05	4,092.0795	4,092.3396	4,079.3274	4,092.3396	+0.048%	+26.802%
2024-09-04	4,076.2069	4,090.3893	4,063.4548	4,090.3893	+0.348%	+26.862%
2024-09-03	4,075.8168	4,076.2069	4,063.0647	4,076.2069	+0.010%	+27.304%
2024-09-02	4,079.1974	4,079.1974	4,062.8047	4,075.8168	-0.083%	+27.316%
2024-08-30	4,052.2629	4,079.1974	4,052.2629	4,079.1974	+0.326%	+27.211%
2024-08-29	4,079.3274	4,079.3274	4,065.4051	4,065.9252	-0.329%	+27.626%
2024-08-28	4,065.9252	4,079.3274	4,065.9252	4,079.3274	+0.330%	+27.206%
2024-08-27	4,066.5753	4,066.7053	4,053.1731	4,065.9252	+0.282%	+27.626%
2024-08-26	4,054.4733	4,067.3554	4,054.2132	4,054.4733	+0.006%	+27.986%
2024-08-23	4,053.5631	4,066.9654	4,053.5631	4,054.2132	+0.016%	+27.994%
2024-08-22	4,054.4733	4,066.3153	4,028.3189	4,053.5631	-0.022%	+28.015%
2024-08-21	4,055.1234	4,055.1234	4,042.1112	4,054.4733	+0.309%	+27.986%
2024-08-20	4,055.6435	4,055.6435	4,041.9812	4,041.9812	-0.330%	+28.382%
2024-08-19	4,055.3834	4,055.3834	4,041.9812	4,055.3834	+0.325%	+27.958%
2024-08-16	4,042.3713	4,055.1234	4,016.7370	4,042.2413	-0.286%	+28.374%
2024-08-15	4,053.8232	4,055.1234	4,053.8232	4,053.8232	-0.096%	+28.007%
2024-08-14	4,083.4881	4,083.4881	4,057.7238	4,057.7238	-0.313%	+27.884%
2024-08-13	4,070.2159	4,083.2281	4,057.2037	4,070.4759	-0.300%	+27.483%
2024-08-12	4,081.9278	4,083.2281	4,070.4759	4,082.7080	+0.648%	+27.101%
2024-08-09	4,069.1757	4,081.9278	4,056.4236	4,056.4236	+0.019%	+27.925%
2024-08-08	4,055.6435	4,055.6435	4,030.1392	4,055.6435	+0.013%	+27.949%
2024-08-07	4,016.8670	4,080.6276	4,016.8670	4,055.1234	+0.633%	+27.966%
2024-08-06	4,004.6350	4,056.9437	3,993.1831	4,029.6192	+1.925%	+28.776%
2024-08-05	4,044.1916	4,044.1916	3,903.3982	3,953.4965	-3.466%	+31.255%
2024-08-02	4,095.9802	4,108.7323	4,095.4601	4,095.4601	-0.323%	+26.705%
2024-08-01	4,095.2000	4,108.7323	4,082.4479	4,108.7323	+0.330%	+26.296%
2024-07-31	4,083.2281	4,095.9802	4,083.2281	4,095.2000	-0.019%	+26.713%
2024-07-30	4,095.7201	4,108.7323	4,082.7080	4,095.9802	+0.025%	+26.689%
2024-07-29	4,082.9680	4,095.7201	4,082.1879	4,094.9400	+0.006%	+26.721%
2024-07-26	4,107.6921	4,107.6921	4,094.6800	4,094.6800	-0.013%	+26.730%
2024-07-25	4,095.4601	4,108.2122	4,082.1879	4,095.2000	-0.006%	+26.713%
2024-07-24	4,107.9522	4,107.9522	4,095.2000	4,095.4601	0.000%	+26.705%
2024-07-23	4,108.7323	4,108.7323	4,082.7080	4,095.4601	-0.310%	+26.705%
2024-07-22	4,082.7080	4,108.2122	4,082.7080	4,108.2122	+0.013%	+26.312%
2024-07-19	4,108.9923	4,108.9923	4,095.2000	4,107.6921	-0.032%	+26.328%
2024-07-18	4,069.9559	4,109.2524	4,057.2037	4,108.9923	+1.917%	+26.288%
2024-07-17	4,018.6873	4,057.2037	4,018.6873	4,031.6995	+0.013%	+28.709%
2024-07-16	4,058.5040	4,058.5040	4,018.1673	4,031.1794	-0.360%	+28.726%
2024-07-15	4,020.7677	4,058.5040	4,019.7275	4,045.7518	-0.013%	+28.262%
2024-07-12	4,005.9352	4,046.2719	4,005.9352	4,046.2719	+0.686%	+28.246%
2024-07-11	4,032.2196	4,032.2196	4,005.9352	4,018.6873	-0.039%	+29.126%
2024-07-10	4,033.2598	4,033.5198	4,006.4553	4,020.2476	-0.329%	+29.076%
2024-07-09	4,020.7677	4,033.7798	4,008.0156	4,033.5198	+0.997%	+28.651%
2024-07-08	4,019.4675	4,044.9717	3,980.9511	3,993.7032	-0.942%	+29.934%
2024-07-05	4,044.4516	4,044.4516	4,031.6995	4,031.6995	0.000%	+28.709%
2024-07-04	4,031.1794	4,044.7117	4,018.1673	4,031.6995	+0.013%	+28.709%
2024-07-03	4,030.9194	4,056.4236	3,993.7032	4,031.1794	+0.013%	+28.726%
2024-07-02	4,068.9157	4,068.9157	4,005.1551	4,030.6593	-0.629%	+28.742%

.dark-mode .Wtgf9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wtgf9k{ color: #333333; background-color: white; border: 2px solid #333333; }B15GIOMX Baltic Telecommunications GIindex

B15GI
OMX Baltic Telecommunications GI
index