Dark

AVUSMEGA
Alpha Vee US Mega Cap
index

Delayed

Dec 12, 2025 9:40:00 AM EST

1020.53-0.153%(-1.56)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	1,022.09	1,022.09	1,022.09	1,022.09	-0.182%	0.000%
2025-12-10	1,023.95	1,023.95	1,023.95	1,023.95	0.000%	-0.182%
2025-12-09	1,023.95	1,023.95	1,023.95	1,023.95	-0.288%	-0.182%
2025-12-08	1,026.91	1,026.91	1,026.91	1,026.91	+0.860%	-0.469%
2025-12-05	1,018.15	1,018.15	1,018.15	1,018.15	+0.803%	+0.387%
2025-12-04	1,010.04	1,010.04	1,010.04	1,010.04	+0.153%	+1.193%
2025-12-03	1,008.50	1,008.50	1,008.50	1,008.50	+0.761%	+1.348%
2025-12-02	1,000.88	1,000.88	1,000.88	1,000.88	-0.338%	+2.119%
2025-12-01	1,004.27	1,004.27	1,004.27	1,004.27	+0.428%	+1.774%
2025-11-28	999.99	999.99	999.99	999.99	+0.490%	+2.210%
2025-11-26	995.11	995.11	995.11	995.11	+0.864%	+2.711%
2025-11-25	986.59	986.59	986.59	986.59	+1.710%	+3.598%
2025-11-24	970.00	970.00	970.00	970.00	+0.508%	+5.370%
2025-11-21	965.10	965.10	965.10	965.10	-1.989%	+5.905%
2025-11-20	984.69	984.69	984.69	984.69	+0.441%	+3.798%
2025-11-19	980.37	980.37	980.37	980.37	-1.541%	+4.256%
2025-11-18	995.71	995.71	995.71	995.71	-0.603%	+2.649%
2025-11-17	1,001.75	1,001.75	1,001.75	1,001.75	+0.870%	+2.030%
2025-11-14	993.11	993.11	993.11	993.11	-2.236%	+2.918%
2025-11-13	1,015.82	1,015.82	1,015.82	1,015.82	-0.318%	+0.617%
2025-11-12	1,019.06	1,019.06	1,019.06	1,019.06	-0.540%	+0.297%
2025-11-11	1,024.59	1,024.59	1,024.59	1,024.59	+2.729%	-0.244%
2025-11-10	997.37	997.37	997.37	997.37	-0.011%	+2.479%
2025-11-07	997.48	997.48	997.48	997.48	-2.965%	+2.467%
2025-11-06	1,027.96	1,027.96	1,027.96	1,027.96	-0.938%	-0.571%
2025-11-05	1,037.69	1,037.69	1,037.69	1,037.69	-1.988%	-1.503%
2025-11-04	1,058.74	1,058.74	1,058.74	1,058.74	+0.729%	-3.462%
2025-11-03	1,051.08	1,051.08	1,051.08	1,051.08	-0.121%	-2.758%
2025-10-31	1,052.35	1,052.35	1,052.35	1,052.35	-1.402%	-2.875%
2025-10-30	1,067.31	1,067.31	1,067.31	1,067.31	+0.869%	-4.237%
2025-10-29	1,058.12	1,058.12	1,058.12	1,058.12	+1.014%	-3.405%
2025-10-28	1,047.50	1,047.50	1,047.50	1,047.50	+1.615%	-2.426%
2025-10-27	1,030.85	1,030.85	1,030.85	1,030.85	+1.015%	-0.850%
2025-10-24	1,020.49	1,020.49	1,020.49	1,020.49	+0.663%	+0.157%
2025-10-23	1,013.77	1,013.77	1,013.77	1,013.77	-0.454%	+0.821%
2025-10-22	1,018.39	1,018.39	1,018.39	1,018.39	-0.225%	+0.363%
2025-10-21	1,020.69	1,020.69	1,020.69	1,020.69	+0.798%	+0.137%
2025-10-20	1,012.61	1,012.61	1,012.61	1,012.61	+0.409%	+0.936%
2025-10-17	1,008.49	1,008.49	1,008.49	1,008.49	-0.157%	+1.349%
2025-10-16	1,010.08	1,010.08	1,010.08	1,010.08	+0.473%	+1.189%
2025-10-15	1,005.32	1,005.32	1,005.32	1,005.32	-0.815%	+1.668%
2025-10-14	1,013.58	1,013.58	1,013.58	1,013.58	+1.631%	+0.840%
2025-10-13	997.31	997.31	997.31	997.31	-2.701%	+2.485%
2025-10-10	1,024.99	1,024.99	1,024.99	1,024.99	+0.107%	-0.283%
2025-10-09	1,023.89	1,023.89	1,023.89	1,023.89	+0.934%	-0.176%
2025-10-08	1,014.42	1,014.42	1,014.42	1,014.42	-0.883%	+0.756%
2025-10-07	1,023.46	1,023.46	1,023.46	1,023.46	+1.097%	-0.134%
2025-10-06	1,012.35	1,012.35	1,012.35	1,012.35	-0.381%	+0.962%
2025-10-03	1,016.22	1,016.22	1,016.22	1,016.22	+0.284%	+0.578%
2025-10-02	1,013.34	1,013.34	1,013.34	1,013.34	+0.298%	+0.863%
2025-10-01	1,010.33	1,010.33	1,010.33	1,010.33	-0.079%	+1.164%
2025-09-30	1,011.13	1,011.13	1,011.13	1,011.13	+0.611%	+1.084%
2025-09-29	1,004.99	1,004.99	1,004.99	1,004.99	+0.447%	+1.702%
2025-09-26	1,000.52	1,000.52	1,000.52	1,000.52	-0.702%	+2.156%
2025-09-25	1,007.59	1,007.59	1,007.59	1,007.59	-0.466%	+1.439%
2025-09-24	1,012.31	1,012.31	1,012.31	1,012.31	-1.260%	+0.966%
2025-09-23	1,025.23	1,025.23	1,025.23	1,025.23	-0.682%	-0.306%
2025-09-22	1,032.27	1,032.27	1,032.27	1,032.27	+1.198%	-0.986%
2025-09-19	1,020.05	1,020.05	1,020.05	1,020.05	+1.446%	+0.200%
2025-09-18	1,005.51	1,005.51	1,005.51	1,005.51	+0.125%	+1.649%
2025-09-17	1,004.25	1,004.25	1,004.25	1,004.25	-0.590%	+1.776%
2025-09-16	1,010.21	1,010.21	1,010.21	1,010.21	+1.449%	+1.176%
2025-09-15	995.78	995.78	995.78	995.78	-0.444%	+2.642%
2025-09-12	1,000.22	1,000.22	1,000.22	1,000.22	+0.715%	+2.187%
2025-09-11	993.12	993.12	993.12	993.12	-0.571%	+2.917%
2025-09-10	998.82	998.82	998.82	998.82	+0.561%	+2.330%
2025-09-09	993.25	993.25	993.25	993.25	+1.220%	+2.904%
2025-09-08	981.28	981.28	981.28	981.28	-0.317%	+4.159%
2025-09-05	984.40	984.40	984.40	984.40	+0.806%	+3.829%
2025-09-04	976.53	976.53	976.53	976.53	+0.314%	+4.665%
2025-09-03	973.47	973.47	973.47	973.47	-0.906%	+4.995%
2025-09-02	982.37	982.37	982.37	982.37	-0.759%	+4.043%
2025-08-29	989.88	989.88	989.88	989.88	+1.307%	+3.254%
2025-08-28	977.11	977.11	977.11	977.11	+0.510%	+4.603%
2025-08-27	972.15	972.15	972.15	972.15	+0.032%	+5.137%
2025-08-26	971.84	971.84	971.84	971.84	-0.799%	+5.171%
2025-08-25	979.67	979.67	979.67	979.67	+0.988%	+4.330%
2025-08-22	970.09	970.09	970.09	970.09	-0.642%	+5.360%
2025-08-21	976.36	976.36	976.36	976.36	-0.426%	+4.684%
2025-08-20	980.54	980.54	980.54	980.54	-1.815%	+4.237%
2025-08-19	998.67	998.67	998.67	998.67	+0.234%	+2.345%
2025-08-18	996.34	996.34	996.34	996.34	+0.262%	+2.584%
2025-08-15	993.74	993.74	993.74	993.74	-0.182%	+2.853%
2025-08-14	995.55	995.55	995.55	995.55	-0.374%	+2.666%
2025-08-13	999.29	999.29	999.29	999.29	+1.419%	+2.282%
2025-08-12	985.31	985.31	985.31	985.31	-0.852%	+3.733%
2025-08-11	993.78	993.78	993.78	993.78	-0.025%	+2.849%
2025-08-08	994.03	994.03	994.03	994.03	-1.745%	+2.823%
2025-08-07	1,011.68	1,011.68	1,011.68	1,011.68	+1.886%	+1.029%
2025-08-06	992.95	992.95	992.95	992.95	-0.847%	+2.935%
2025-08-05	1,001.43	1,001.43	1,001.43	1,001.43	+1.253%	+2.063%
2025-08-04	989.04	989.04	989.04	989.04	-2.788%	+3.342%
2025-08-01	1,017.41	1,017.41	1,017.41	1,017.41	+0.191%	+0.460%
2025-07-31	1,015.47	1,015.47	1,015.47	1,015.47	-0.364%	+0.652%
2025-07-30	1,019.18	1,019.18	1,019.18	1,019.18	-0.041%	+0.286%
2025-07-29	1,019.60	1,019.60	1,019.60	1,019.60	+0.246%	+0.244%
2025-07-28	1,017.10	1,017.10	1,017.10	1,017.10	+0.580%	+0.491%
2025-07-25	1,011.23	1,011.23	1,011.23	1,011.23	+0.175%	+1.074%
2025-07-24	1,009.46	1,009.46	1,009.46	1,009.46	+0.727%	+1.251%
2025-07-23	1,002.17	1,002.17	1,002.17	1,002.17	-0.811%	+1.988%
2025-07-22	1,010.36	1,010.36	1,010.36	1,010.36	+0.182%	+1.161%
2025-07-21	1,008.52	1,008.52	1,008.52	1,008.52	+0.126%	+1.346%
2025-07-18	1,007.25	1,007.25	1,007.25	1,007.25	+1.129%	+1.473%
2025-07-17	996.01	996.01	996.01	996.01	-0.243%	+2.618%
2025-07-16	998.44	998.44	998.44	998.44	+0.034%	+2.369%
2025-07-15	998.10	998.10	998.10	998.10	+0.709%	+2.404%
2025-07-14	991.07	991.07	991.07	991.07	-0.229%	+3.130%
2025-07-11	993.34	993.34	993.34	993.34	-1.534%	+2.894%
2025-07-10	1,008.82	1,008.82	1,008.82	1,008.82	+0.779%	+1.315%
2025-07-09	1,001.02	1,001.02	1,001.02	1,001.02	-0.101%	+2.105%
2025-07-08	1,002.03	1,002.03	1,002.03	1,002.03	-0.304%	+2.002%
2025-07-07	1,005.09	1,005.09	1,005.09	1,005.09	+1.819%	+1.691%
2025-07-03	987.13	987.13	987.13	987.13	-0.067%	+3.542%
2025-07-02	987.79	987.79	987.79	987.79	-1.030%	+3.472%
2025-07-01	998.07	998.07	998.07	998.07	+1.107%	+2.407%
2025-06-30	987.14	987.14	987.14	987.14	-0.690%	+3.541%
2025-06-27	994.00	994.00	994.00	994.00	+1.125%	+2.826%
2025-06-26	982.94	982.94	982.94	982.94	-0.041%	+3.983%
2025-06-25	983.34	983.34	983.34	983.34	+1.331%	+3.941%
2025-06-24	970.42	970.42	970.42	970.42	+1.312%	+5.324%
2025-06-23	957.85	957.85	957.85	957.85	-0.717%	+6.707%
2025-06-20	964.77	964.77	964.77	964.77	-0.369%	+5.941%
2025-06-18	968.34	968.34	968.34	968.34	-0.922%	+5.551%
2025-06-17	977.35	977.35	977.35	977.35	+1.292%	+4.578%
2025-06-16	964.88	964.88	964.88	964.88	-1.231%	+5.929%
2025-06-13	976.91	976.91	976.91	976.91	+0.551%	+4.625%
2025-06-12	971.56	971.56	971.56	971.56	+0.451%	+5.201%
2025-06-11	967.20	967.20	967.20	967.20	-0.066%	+5.675%
2025-06-10	967.84	967.84	967.84	967.84	-0.010%	+5.605%
2025-06-09	967.94	967.94	967.94	967.94	+1.338%	+5.594%
2025-06-06	955.16	955.16	955.16	955.16	-0.127%	+7.007%
2025-06-05	956.37	956.37	956.37	956.37	-0.018%	+6.872%
2025-06-04	956.54	956.54	956.54	956.54	+0.753%	+6.853%
2025-06-03	949.39	949.39	949.39	949.39	+0.369%	+7.658%
2025-06-02	945.90	945.90	945.90	945.90	+0.770%	+8.055%
2025-05-30	938.67	938.67	938.67	938.67	-0.515%	+8.887%
2025-05-29	943.53	943.53	943.53	943.53	-1.153%	+8.326%
2025-05-28	954.54	954.54	954.54	954.54	+1.728%	+7.077%
2025-05-27	938.33	938.33	938.33	938.33	-0.534%	+8.926%
2025-05-23	943.37	943.37	943.37	943.37	+0.178%	+8.345%
2025-05-22	941.69	941.69	941.69	941.69	-1.824%	+8.538%
2025-05-21	959.19	959.19	959.19	959.19	-0.547%	+6.558%
2025-05-20	964.47	964.47	964.47	964.47	-0.056%	+5.974%
2025-05-19	965.01	965.01	965.01	965.01	+0.674%	+5.915%
2025-05-16	958.55	958.55	958.55	958.55	+0.175%	+6.629%
2025-05-15	956.88	956.88	956.88	956.88	+0.313%	+6.815%
2025-05-14	953.89	953.89	953.89	953.89	+1.370%	+7.150%
2025-05-13	941.00	941.00	941.00	941.00	+2.537%	+8.617%
2025-05-12	917.72	917.72	917.72	917.72	-0.077%	+11.373%
2025-05-09	918.43	918.43	918.43	918.43	+0.658%	+11.287%
2025-05-08	912.43	912.43	912.43	912.43	+0.382%	+12.018%
2025-05-07	908.96	908.96	908.96	908.96	-1.572%	+12.446%
2025-05-06	923.48	923.48	923.48	923.48	-0.045%	+10.678%
2025-05-05	923.90	923.90	923.90	923.90	+2.130%	+10.628%
2025-05-02	904.63	904.63	904.63	904.63	+2.174%	+12.984%
2025-05-01	885.38	885.38	885.38	885.38	+0.364%	+15.441%
2025-04-30	882.17	882.17	882.17	882.17	+1.207%	+15.861%
2025-04-29	871.65	871.65	871.65	871.65	-0.006%	+17.259%
2025-04-28	871.70	871.70	871.70	871.70	+1.304%	+17.252%
2025-04-25	860.48	860.48	860.48	860.48	+3.666%	+18.781%
2025-04-24	830.05	830.05	830.05	830.05	+2.155%	+23.136%
2025-04-23	812.54	812.54	812.54	812.54	+2.111%	+25.789%
2025-04-22	795.74	795.74	795.74	795.74	-2.416%	+28.445%
2025-04-21	815.44	815.44	815.44	815.44	-0.196%	+25.342%
2025-04-17	817.04	817.04	817.04	817.04	-2.214%	+25.097%
2025-04-16	835.54	835.54	835.54	835.54	+0.493%	+22.327%
2025-04-15	831.44	831.44	831.44	831.44	+0.550%	+22.930%
2025-04-14	826.89	826.89	826.89	826.89	+1.424%	+23.607%
2025-04-11	815.28	815.28	815.28	815.28	-3.181%	+25.367%
2025-04-10	842.07	842.07	842.07	842.07	+10.614%	+21.378%
2025-04-09	761.27	761.27	761.27	761.27	-0.903%	+34.261%
2025-04-08	768.21	768.21	768.21	768.21	+0.290%	+33.048%
2025-04-07	765.99	765.99	765.99	765.99	-6.161%	+33.434%
2025-04-04	816.28	816.28	816.28	816.28	-4.236%	+25.213%
2025-04-03	852.39	852.39	852.39	852.39	+0.930%	+19.909%
2025-04-02	844.54	844.54	844.54	844.54	+1.006%	+21.023%
2025-04-01	836.13	836.13	836.13	836.13	-0.108%	+22.241%
2025-03-31	837.03	837.03	837.03	837.03	-2.829%	+22.109%
2025-03-28	861.40	861.40	861.40	861.40	-0.697%	+18.655%
2025-03-27	867.45	867.45	867.45	867.45	-1.943%	+17.827%
2025-03-26	884.64	884.64	884.64	884.64	+1.021%	+15.537%
2025-03-25	875.70	875.70	875.70	875.70	+2.677%	+16.717%
2025-03-24	852.87	852.87	852.87	852.87	+0.745%	+19.841%
2025-03-21	846.56	846.56	846.56	846.56	-0.560%	+20.735%
2025-03-20	851.33	851.33	851.33	851.33	+1.730%	+20.058%
2025-03-19	836.85	836.85	836.85	836.85	-1.753%	+22.135%
2025-03-18	851.78	851.78	851.78	851.78	+0.505%	+19.995%
2025-03-17	847.50	847.50	847.50	847.50	+2.869%	+20.601%
2025-03-14	823.86	823.86	823.86	823.86	-2.379%	+24.061%
2025-03-13	843.94	843.94	843.94	843.94	+1.735%	+21.109%
2025-03-12	829.55	829.55	829.55	829.55	+0.072%	+23.210%
2025-03-11	828.95	828.95	828.95	828.95	-4.625%	+23.299%
2025-03-10	869.15	869.15	869.15	869.15	-0.456%	+17.597%
2025-03-07	873.13	873.13	873.13	873.13	-2.918%	+17.060%
2025-03-06	899.37	899.37	899.37	899.37	+1.421%	+13.645%
2025-03-05	886.77	886.77	886.77	886.77	-0.269%	+15.260%
2025-03-04	889.16	889.16	889.16	889.16	-1.648%	+14.950%
2025-03-03	904.06	904.06	904.06	904.06	+1.457%	+13.056%
2025-02-28	891.08	891.08	891.08	891.08	-2.106%	+14.702%
2025-02-27	910.25	910.25	910.25	910.25	+0.256%	+12.287%
2025-02-26	907.93	907.93	907.93	907.93	-1.583%	+12.574%
2025-02-25	922.53	922.53	922.53	922.53	-1.405%	+10.792%
2025-02-24	935.68	935.68	935.68	935.68	-2.934%	+9.235%
2025-02-21	963.96	963.96	963.96	963.96	-1.362%	+6.030%
2025-02-20	977.27	977.27	977.27	977.27	-0.802%	+4.586%
2025-02-19	985.17	985.17	985.17	985.17	+0.580%	+3.748%
2025-02-18	979.49	979.49	979.49	979.49	+0.101%	+4.349%
2025-02-14	978.50	978.50	978.50	978.50	+1.492%	+4.455%
2025-02-13	964.12	964.12	964.12	964.12	+0.134%	+6.013%
2025-02-12	962.83	962.83	962.83	962.83	-1.283%	+6.155%
2025-02-11	975.34	975.34	975.34	975.34	+0.785%	+4.793%
2025-02-10	967.74	967.74	967.74	967.74	-1.064%	+5.616%
2025-02-07	978.15	978.15	978.15	978.15	+0.770%	+4.492%
2025-02-06	970.68	970.68	970.68	970.68	-0.794%	+5.296%
2025-02-05	978.45	978.45	978.45	978.45	+2.163%	+4.460%
2025-02-04	957.73	957.73	957.73	957.73	-0.812%	+6.720%
2025-02-03	965.57	965.57	965.57	965.57	+0.346%	+5.854%
2025-01-31	962.24	962.24	962.24	962.24	-0.468%	+6.220%
2025-01-30	966.76	966.76	966.76	966.76	-0.773%	+5.723%
2025-01-29	974.29	974.29	974.29	974.29	+2.097%	+4.906%
2025-01-28	954.28	954.28	954.28	954.28	-1.969%	+7.106%
2025-01-27	973.45	973.45	973.45	973.45	-0.265%	+4.997%
2025-01-24	976.04	976.04	976.04	976.04	+0.291%	+4.718%
2025-01-23	973.21	973.21	973.21	973.21	+1.508%	+5.023%
2025-01-22	958.75	958.75	958.75	958.75	+0.594%	+6.607%
2025-01-21	953.09	953.09	953.09	953.09	+1.199%	+7.240%
2025-01-17	941.80	941.80	941.80	941.80	-0.228%	+8.525%
2025-01-16	943.95	943.95	943.95	943.95	+2.871%	+8.278%
2025-01-15	917.61	917.61	917.61	917.61	+0.065%	+11.386%
2025-01-14	917.01	917.01	917.01	917.01	-0.595%	+11.459%
2025-01-13	922.50	922.50	922.50	922.50	-1.123%	+10.796%
2025-01-10	932.98	932.98	932.98	932.98	-0.028%	+9.551%
2025-01-08	933.24	933.24	933.24	933.24	-1.738%	+9.521%
2025-01-07	949.75	949.75	949.75	949.75	+0.380%	+7.617%
2025-01-06	946.15	946.15	946.15	946.15	+2.146%	+8.026%
2025-01-03	926.27	926.27	926.27	926.27	-0.996%	+10.345%
2025-01-02	935.59	935.59	935.59	935.59	-1.050%	+9.246%
2024-12-31	945.52	945.52	945.52	945.52	-1.471%	+8.098%
2024-12-30	959.64	959.64	959.64	959.64	-2.080%	+6.508%
2024-12-27	980.02	980.02	980.02	980.02	-0.575%	+4.293%
2024-12-26	985.69	985.69	985.69	985.69	+1.929%	+3.693%
2024-12-24	967.04	967.04	967.04	967.04	+0.208%	+5.693%
2024-12-23	965.03	965.03	965.03	965.03	+0.849%	+5.913%
2024-12-20	956.91	956.91	956.91	956.91	-0.242%	+6.812%
2024-12-19	959.23	959.23	959.23	959.23	-4.177%	+6.553%
2024-12-18	1,001.04	1,001.04	1,001.04	1,001.04	-0.311%	+2.103%
2024-12-17	1,004.16	1,004.16	1,004.16	1,004.16	+1.452%	+1.786%
2024-12-16	989.79	989.79	989.79	989.79	+0.261%	+3.263%
2024-12-13	987.21	987.21	987.21	987.21	-0.116%	+3.533%
2024-12-12	988.36	988.36	988.36	988.36	+1.686%	+3.413%
2024-12-11	971.97	971.97	971.97	971.97	-0.013%	+5.157%
2024-12-10	972.10	972.10	972.10	972.10	-1.261%	+5.142%
2024-12-09	984.51	984.51	984.51	984.51	+1.309%	+3.817%
2024-12-06	971.79	971.79	971.79	971.79	-0.048%	+5.176%
2024-12-05	972.26	972.26	972.26	972.26	+1.544%	+5.125%
2024-12-04	957.48	957.48	957.48	957.48	+0.600%	+6.748%
2024-12-03	951.77	951.77	951.77	951.77	+0.504%	+7.388%
2024-12-02	947.00	947.00	947.00	947.00	+0.769%	+7.929%
2024-11-29	939.77	939.77	939.77	939.77	-1.141%	+8.760%
2024-11-27	950.62	950.62	950.62	950.62	+0.977%	+7.518%
2024-11-26	941.42	941.42	941.42	941.42	-0.073%	+8.569%
2024-11-25	942.11	942.11	942.11	942.11	+1.940%	+8.489%
2024-11-22	924.18	924.18	924.18	924.18	+0.972%	+10.594%
2024-11-21	915.28	915.28	915.28	915.28	-0.119%	+11.670%
2024-11-20	916.37	916.37	916.37	916.37	+1.032%	+11.537%
2024-11-19	907.01	907.01	907.01	907.01	+0.160%	+12.688%
2024-11-18	905.56	905.56	905.56	905.56	-0.889%	+12.868%
2024-11-15	913.68	913.68	913.68	913.68	-1.421%	+11.865%
2024-11-14	926.85	926.85	926.85	926.85	+0.293%	+10.276%
2024-11-13	924.14	924.14	924.14	924.14	-0.514%	+10.599%
2024-11-12	928.91	928.91	928.91	928.91	+1.418%	+10.031%
2024-11-11	915.92	915.92	915.92	915.92	+0.517%	+11.592%
2024-11-08	911.21	911.21	911.21	911.21	+1.497%	+12.168%
2024-11-07	897.77	897.77	897.77	897.77	+4.643%	+13.848%
2024-11-06	857.94	857.94	857.94	857.94	+2.403%	+19.133%
2024-11-05	837.81	837.81	837.81	837.81	-0.182%	+21.995%
2024-11-04	839.34	839.34	839.34	839.34	+0.824%	+21.773%
2024-11-01	832.48	832.48	832.48	832.48	-2.722%	+22.777%
2024-10-31	855.77	855.77	855.77	855.77	-0.855%	+19.435%
2024-10-30	863.15	863.15	863.15	863.15	+0.713%	+18.414%
2024-10-29	857.04	857.04	857.04	857.04	-0.226%	+19.258%
2024-10-28	858.98	858.98	858.98	858.98	+0.740%	+18.989%
2024-10-25	852.67	852.67	852.67	852.67	+2.127%	+19.869%
2024-10-24	834.91	834.91	834.91	834.91	-1.093%	+22.419%
2024-10-23	844.14	844.14	844.14	844.14	+0.077%	+21.081%
2024-10-22	843.49	843.49	843.49	843.49	-0.211%	+21.174%
2024-10-21	845.27	845.27	845.27	845.27	+0.363%	+20.919%
2024-10-18	842.21	842.21	842.21	842.21	+0.184%	+21.358%
2024-10-17	840.66	840.66	840.66	840.66	+0.045%	+21.582%
2024-10-16	840.28	840.28	840.28	840.28	-0.905%	+21.637%
2024-10-15	847.95	847.95	847.95	847.95	+0.498%	+20.537%
2024-10-14	843.75	843.75	843.75	843.75	+0.023%	+21.137%
2024-10-11	843.56	843.56	843.56	843.56	-0.135%	+21.164%
2024-10-10	844.70	844.70	844.70	844.70	+1.192%	+21.000%
2024-10-09	834.75	834.75	834.75	834.75	+2.090%	+22.443%
2024-10-08	817.66	817.66	817.66	817.66	-1.354%	+25.002%
2024-10-07	828.88	828.88	828.88	828.88	+1.325%	+23.310%
2024-10-04	818.04	818.04	818.04	818.04	-0.289%	+24.944%
2024-10-03	820.41	820.41	820.41	820.41	-0.052%	+24.583%
2024-10-02	820.84	820.84	820.84	820.84	-1.558%	+24.518%
2024-10-01	833.83	833.83	833.83	833.83	+0.569%	+22.578%
2024-09-30	829.11	829.11	829.11	829.11	-0.560%	+23.276%
2024-09-27	833.78	833.78	833.78	833.78	-0.248%	+22.585%
2024-09-26	835.85	835.85	835.85	835.85	+0.041%	+22.282%
2024-09-25	835.51	835.51	835.51	835.51	-0.389%	+22.331%
2024-09-24	838.77	838.77	838.77	838.77	+0.584%	+21.856%
2024-09-23	833.90	833.90	833.90	833.90	-0.341%	+22.567%
2024-09-20	836.75	836.75	836.75	836.75	+2.568%	+22.150%
2024-09-19	815.80	815.80	815.80	815.80	-0.710%	+25.287%
2024-09-18	821.63	821.63	821.63	821.63	+0.072%	+24.398%
2024-09-17	821.04	821.04	821.04	821.04	+0.223%	+24.487%
2024-09-16	819.21	819.21	819.21	819.21	+0.583%	+24.765%
2024-09-13	814.46	814.46	814.46	814.46	+1.018%	+25.493%
2024-09-12	806.25	806.25	806.25	806.25	+1.461%	+26.771%
2024-09-11	794.64	794.64	794.64	794.64	+1.174%	+28.623%
2024-09-10	785.42	785.42	785.42	785.42	+2.319%	+30.133%
2024-09-09	767.62	767.62	767.62	767.62	-1.833%	+33.151%
2024-09-06	781.95	781.95	781.95	781.95	-0.391%	+30.710%
2024-09-05	785.02	785.02	785.02	785.02	+0.204%	+30.199%
2024-09-04	783.42	783.42	783.42	783.42	-2.521%	+30.465%
2024-09-03	803.68	803.68	803.68	803.68	+1.308%	+27.176%
2024-08-30	793.30	793.30	793.30	793.30	+0.783%	+28.840%
2024-08-29	787.14	787.14	787.14	787.14	-0.849%	+29.849%
2024-08-28	793.88	793.88	793.88	793.88	+0.337%	+28.746%
2024-08-27	791.21	791.21	791.21	791.21	-1.055%	+29.181%
2024-08-26	799.65	799.65	799.65	799.65	+0.149%	+27.817%
2024-08-23	798.46	798.46	798.46	798.46	-1.718%	+28.008%
2024-08-22	812.42	812.42	812.42	812.42	+0.409%	+25.808%
2024-08-21	809.11	809.11	809.11	809.11	+0.562%	+26.323%
2024-08-20	804.59	804.59	804.59	804.59	+1.112%	+27.032%
2024-08-19	795.74	795.74	795.74	795.74	-0.294%	+28.445%
2024-08-16	798.09	798.09	798.09	798.09	+2.030%	+28.067%
2024-08-15	782.21	782.21	782.21	782.21	+0.140%	+30.667%
2024-08-14	781.12	781.12	781.12	781.12	+1.492%	+30.849%
2024-08-13	769.64	769.64	769.64	769.64	-0.236%	+32.801%
2024-08-12	771.46	771.46	771.46	771.46	+1.329%	+32.488%
2024-08-09	761.34	761.34	761.34	761.34	+3.010%	+34.249%
2024-08-08	739.09	739.09	739.09	739.09	-1.708%	+38.290%
2024-08-07	751.93	751.93	751.93	751.93	-0.802%	+35.929%
2024-08-05	758.01	758.01	758.01	758.01	-2.688%	+34.839%
2024-08-02	778.95	778.95	778.95	778.95	-1.512%	+31.214%
2024-08-01	790.91	790.91	790.91	790.91	+1.752%	+29.230%
2024-07-31	777.29	777.29	777.29	777.29	-1.136%	+31.494%
2024-07-30	786.22	786.22	786.22	786.22	+0.564%	+30.001%
2024-07-29	781.81	781.81	781.81	781.81	+1.022%	+30.734%
2024-07-26	773.90	773.90	773.90	773.90	-2.110%	+32.070%
2024-07-25	790.58	790.58	790.58	790.58	-4.083%	+29.284%
2024-07-24	824.23	824.23	824.23	824.23	-0.226%	+24.005%
2024-07-23	826.10	826.10	826.10	826.10	+1.923%	+23.725%
2024-07-22	810.51	810.51	810.51	810.51	0.000%	+26.105%
2024-07-19	810.51	810.51	810.51	810.51	-1.050%	+26.105%
2024-07-18	819.11	819.11	819.11	819.11	-2.268%	+24.781%
2024-07-17	838.12	838.12	838.12	838.12	-0.085%	+21.950%
2024-07-16	838.83	838.83	838.83	838.83	+0.330%	+21.847%
2024-07-15	836.07	836.07	836.07	836.07	+0.567%	+22.249%
2024-07-12	831.36	831.36	831.36	831.36	-2.325%	+22.942%
2024-07-11	851.15	851.15	851.15	851.15	+0.605%	+20.083%
2024-07-10	846.03	846.03	846.03	846.03	-0.453%	+20.810%
2024-07-09	849.88	849.88	849.88	849.88	-0.503%	+20.263%
2024-07-08	854.18	854.18	854.18	854.18	+1.663%	+19.657%
2024-07-05	840.21	840.21	840.21	840.21	+0.570%	+21.647%
2024-07-03	835.45	835.45	835.45	835.45	+1.497%	+22.340%
2024-07-02	823.13	823.13	823.13	823.13	+0.877%	+24.171%
2024-07-01	815.97	815.97	815.97	815.97	-0.865%	+25.261%
2024-06-28	823.09	823.09	823.09	823.09	+0.569%	+24.177%
2024-06-27	818.43	818.43	818.43	818.43	+0.309%	+24.884%
2024-06-26	815.91	815.91	815.91	815.91	+1.275%	+25.270%
2024-06-25	805.64	805.64	805.64	805.64	-0.960%	+26.867%
2024-06-24	813.45	813.45	813.45	813.45	+0.628%	+25.649%
2024-06-21	808.37	808.37	808.37	808.37	-0.841%	+26.438%

.dark-mode .hqhd49{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqhd49{ color: #333333; background-color: white; border: 2px solid #333333; }AVUSMEGAAlpha Vee US Mega Capindex

AVUSMEGA
Alpha Vee US Mega Cap
index