Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVT5SMAL
Alpha Vee Risk Managed Small Cap Top 5 Sector US Equity
index

Delayed
Aug 22, 2025
2882.78+0.131%(+3.78)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-22		2,882.782,882.782,882.782,882.78+0.131%0.000%
2025-08-21		2,879.002,879.002,879.002,879.00-0.316%+0.131%
2025-08-20		2,888.122,888.122,888.122,888.12+0.609%-0.185%
2025-08-19		2,870.652,870.652,870.652,870.65+0.039%+0.423%
2025-08-18		2,869.532,869.532,869.532,869.53-0.434%+0.462%
2025-08-15		2,882.052,882.052,882.052,882.05-0.662%+0.025%
2025-08-14		2,901.252,901.252,901.252,901.25+1.490%-0.637%
2025-08-13		2,858.672,858.672,858.672,858.67+2.583%+0.843%
2025-08-12		2,786.692,786.692,786.692,786.69+0.847%+3.448%
2025-08-11		2,763.282,763.282,763.282,763.28+1.072%+4.325%
2025-08-08		2,733.982,733.982,733.982,733.98+0.074%+5.443%
2025-08-07		2,731.962,731.962,731.962,731.96-1.509%+5.521%
2025-08-06		2,773.812,773.812,773.812,773.81+1.613%+3.929%
2025-08-05		2,729.772,729.772,729.772,729.77+3.624%+5.605%
2025-08-04		2,634.312,634.312,634.312,634.31-2.518%+9.432%
2025-08-01		2,702.362,702.362,702.362,702.36-0.592%+6.676%
2025-07-31		2,718.462,718.462,718.462,718.46-0.724%+6.045%
2025-07-30		2,738.292,738.292,738.292,738.29-0.995%+5.277%
2025-07-29		2,765.812,765.812,765.812,765.81+0.184%+4.229%
2025-07-28		2,760.722,760.722,760.722,760.72-0.474%+4.421%
2025-07-25		2,773.882,773.882,773.882,773.88-1.913%+3.926%
2025-07-24		2,827.972,827.972,827.972,827.97+1.334%+1.938%
2025-07-23		2,790.742,790.742,790.742,790.74+0.728%+3.298%
2025-07-22		2,770.572,770.572,770.572,770.57-0.183%+4.050%
2025-07-21		2,775.642,775.642,775.642,775.64-0.397%+3.860%
2025-07-18		2,786.702,786.702,786.702,786.70+1.126%+3.448%
2025-07-17		2,755.662,755.662,755.662,755.66+0.856%+4.613%
2025-07-16		2,732.262,732.262,732.262,732.26-2.072%+5.509%
2025-07-15		2,790.082,790.082,790.082,790.08+0.483%+3.322%
2025-07-14		2,776.662,776.662,776.662,776.66-1.872%+3.822%
2025-07-11		2,829.632,829.632,829.632,829.63+0.510%+1.878%
2025-07-10		2,815.272,815.272,815.272,815.27+0.196%+2.398%
2025-07-09		2,809.752,809.752,809.752,809.75+0.464%+2.599%
2025-07-08		2,796.782,796.782,796.782,796.78-1.725%+3.075%
2025-07-07		2,845.882,845.882,845.882,845.88+1.101%+1.297%
2025-07-03		2,814.892,814.892,814.892,814.89+1.493%+2.412%
2025-07-02		2,773.492,773.492,773.492,773.49+1.363%+3.941%
2025-07-01		2,736.192,736.192,736.192,736.19+0.549%+5.357%
2025-06-30		2,721.262,721.262,721.262,721.26+0.196%+5.935%
2025-06-27		2,715.952,715.952,715.952,715.95+2.029%+6.143%
2025-06-26		2,661.942,661.942,661.942,661.94-0.924%+8.296%
2025-06-25		2,686.762,686.762,686.762,686.76+1.513%+7.296%
2025-06-24		2,646.712,646.712,646.712,646.71+1.233%+8.919%
2025-06-23		2,614.472,614.472,614.472,614.47+0.619%+10.263%
2025-06-20		2,598.392,598.392,598.392,598.39+0.625%+10.945%
2025-06-18		2,582.242,582.242,582.242,582.24-1.100%+11.639%
2025-06-17		2,610.972,610.972,610.972,610.97+1.442%+10.410%
2025-06-16		2,573.862,573.862,573.862,573.86-3.183%+12.002%
2025-06-13		2,658.472,658.472,658.472,658.47-0.240%+8.438%
2025-06-12		2,664.872,664.872,664.872,664.87-0.338%+8.177%
2025-06-11		2,673.902,673.902,673.902,673.90+0.509%+7.812%
2025-06-10		2,660.352,660.352,660.352,660.35+0.640%+8.361%
2025-06-09		2,643.422,643.422,643.422,643.42+2.282%+9.055%
2025-06-06		2,584.442,584.442,584.442,584.44-0.017%+11.544%
2025-06-05		2,584.882,584.882,584.882,584.88-1.354%+11.525%
2025-06-04		2,620.362,620.362,620.362,620.36+0.790%+10.015%
2025-06-03		2,599.832,599.832,599.832,599.83-0.211%+10.883%
2025-06-02		2,605.332,605.332,605.332,605.33-0.532%+10.649%
2025-05-30		2,619.262,619.262,619.262,619.26+0.449%+10.061%
2025-05-29		2,607.552,607.552,607.552,607.55-1.064%+10.555%
2025-05-28		2,635.602,635.602,635.602,635.60+3.027%+9.379%
2025-05-27		2,558.172,558.172,558.172,558.17-0.283%+12.689%
2025-05-23		2,565.442,565.442,565.442,565.44-0.193%+12.370%
2025-05-22		2,570.412,570.412,570.412,570.41-2.756%+12.153%
2025-05-21		2,643.252,643.252,643.252,643.25-0.141%+9.062%
2025-05-20		2,646.992,646.992,646.992,646.99-0.353%+8.908%
2025-05-19		2,656.362,656.362,656.362,656.36+0.349%+8.524%
2025-05-16		2,647.122,647.122,647.122,647.12+0.766%+8.903%
2025-05-15		2,626.992,626.992,626.992,626.99-1.424%+9.737%
2025-05-14		2,664.952,664.952,664.952,664.95+0.646%+8.174%
2025-05-13		2,647.842,647.842,647.842,647.84+3.377%+8.873%
2025-05-12		2,561.342,561.342,561.342,561.34+0.279%+12.550%
2025-05-09		2,554.222,554.222,554.222,554.22+3.651%+12.863%
2025-05-08		2,464.252,464.252,464.252,464.25+0.571%+16.984%
2025-05-07		2,450.272,450.272,450.272,450.27-1.113%+17.652%
2025-05-06		2,477.842,477.842,477.842,477.84-0.352%+16.342%
2025-05-05		2,486.592,486.592,486.592,486.59+2.696%+15.933%
2025-05-02		2,421.322,421.322,421.322,421.32+0.158%+19.058%
2025-05-01		2,417.492,417.492,417.492,417.49-1.236%+19.247%
2025-04-30		2,447.752,447.752,447.752,447.75+0.355%+17.773%
2025-04-29		2,439.102,439.102,439.102,439.10+0.073%+18.190%
2025-04-28		2,437.322,437.322,437.322,437.32+0.426%+18.277%
2025-04-25		2,426.992,426.992,426.992,426.99+1.100%+18.780%
2025-04-24		2,400.592,400.592,400.592,400.59+1.037%+20.086%
2025-04-23		2,375.942,375.942,375.942,375.94+2.772%+21.332%
2025-04-22		2,311.852,311.852,311.852,311.85-2.118%+24.696%
2025-04-21		2,361.872,361.872,361.872,361.87+0.843%+22.055%
2025-04-17		2,342.132,342.132,342.132,342.13-0.296%+23.084%
2025-04-16		2,349.092,349.092,349.092,349.09+0.637%+22.719%
2025-04-15		2,334.212,334.212,334.212,334.21+0.887%+23.501%
2025-04-14		2,313.682,313.682,313.682,313.68+0.326%+24.597%
2025-04-11		2,306.172,306.172,306.172,306.17-3.930%+25.003%
2025-04-10		2,400.522,400.522,400.522,400.52+6.730%+20.090%
2025-04-09		2,249.152,249.152,249.152,249.15-1.609%+28.172%
2025-04-08		2,285.932,285.932,285.932,285.93-1.603%+26.110%
2025-04-07		2,323.172,323.172,323.172,323.17-4.325%+24.088%
2025-04-04		2,428.182,428.182,428.182,428.18-5.820%+18.722%
2025-04-03		2,578.232,578.232,578.232,578.23+0.588%+11.812%
2025-04-02		2,563.162,563.162,563.162,563.16+1.126%+12.470%
2025-04-01		2,534.632,534.632,534.632,534.63-0.339%+13.736%
2025-03-31		2,543.242,543.242,543.242,543.24-2.165%+13.351%
2025-03-28		2,599.512,599.512,599.512,599.51-0.543%+10.897%
2025-03-27		2,613.692,613.692,613.692,613.69-0.096%+10.295%
2025-03-26		2,616.212,616.212,616.212,616.21-0.474%+10.189%
2025-03-25		2,628.672,628.672,628.672,628.67+2.348%+9.667%
2025-03-24		2,568.372,568.372,568.372,568.37-1.073%+12.242%
2025-03-21		2,596.232,596.232,596.232,596.23-0.501%+11.037%
2025-03-20		2,609.302,609.302,609.302,609.30+1.452%+10.481%
2025-03-19		2,571.962,571.962,571.962,571.96-0.545%+12.085%
2025-03-18		2,586.052,586.052,586.052,586.05+0.633%+11.474%
2025-03-17		2,569.782,569.782,569.782,569.78+2.004%+12.180%
2025-03-14		2,519.292,519.292,519.292,519.29-1.800%+14.428%
2025-03-13		2,565.472,565.472,565.472,565.47+0.559%+12.368%
2025-03-12		2,551.202,551.202,551.202,551.20+0.316%+12.997%
2025-03-11		2,543.162,543.162,543.162,543.16-2.845%+13.354%
2025-03-10		2,617.642,617.642,617.642,617.64+0.337%+10.129%
2025-03-07		2,608.842,608.842,608.842,608.84-1.873%+10.500%
2025-03-06		2,658.642,658.642,658.642,658.64+0.303%+8.431%
2025-03-05		2,650.612,650.612,650.612,650.61-1.401%+8.759%
2025-03-04		2,688.282,688.282,688.282,688.28-2.779%+7.235%
2025-03-03		2,765.112,765.112,765.112,765.11+0.319%+4.256%
2025-02-28		2,756.322,756.322,756.322,756.32-1.582%+4.588%
2025-02-27		2,800.622,800.622,800.622,800.62+0.970%+2.934%
2025-02-26		2,773.712,773.712,773.712,773.71-1.153%+3.932%
2025-02-25		2,806.052,806.052,806.052,806.05-0.785%+2.734%
2025-02-24		2,828.262,828.262,828.262,828.26-2.279%+1.928%
2025-02-21		2,894.222,894.222,894.222,894.22-1.530%-0.395%
2025-02-20		2,939.182,939.182,939.182,939.18+0.031%-1.919%
2025-02-19		2,938.272,938.272,938.272,938.27+0.865%-1.889%
2025-02-18		2,913.062,913.062,913.062,913.06+0.442%-1.039%
2025-02-14		2,900.232,900.232,900.232,900.23+1.190%-0.602%
2025-02-13		2,866.122,866.122,866.122,866.12-0.308%+0.581%
2025-02-12		2,874.982,874.982,874.982,874.98+0.375%+0.271%
2025-02-11		2,864.242,864.242,864.242,864.24+0.415%+0.647%
2025-02-10		2,852.412,852.412,852.412,852.41-1.257%+1.065%
2025-02-07		2,888.732,888.732,888.732,888.73+0.160%-0.206%
2025-02-06		2,884.112,884.112,884.112,884.11+0.763%-0.046%
2025-02-05		2,862.272,862.272,862.272,862.27+2.198%+0.717%
2025-02-04		2,800.722,800.722,800.722,800.72-1.786%+2.930%
2025-02-03		2,851.642,851.642,851.642,851.64-1.204%+1.092%
2025-01-31		2,886.382,886.382,886.382,886.38+0.631%-0.125%
2025-01-30		2,868.272,868.272,868.272,868.27-0.001%+0.506%
2025-01-29		2,868.302,868.302,868.302,868.30+1.271%+0.505%
2025-01-28		2,832.302,832.302,832.302,832.30-0.216%+1.782%
2025-01-27		2,838.442,838.442,838.442,838.44-0.076%+1.562%
2025-01-24		2,840.602,840.602,840.602,840.60+0.311%+1.485%
2025-01-23		2,831.782,831.782,831.782,831.78-0.588%+1.801%
2025-01-22		2,848.542,848.542,848.542,848.54+1.279%+1.202%
2025-01-21		2,812.572,812.572,812.572,812.57+0.520%+2.496%
2025-01-17		2,798.022,798.022,798.022,798.02+0.038%+3.029%
2025-01-16		2,796.952,796.952,796.952,796.95+1.704%+3.069%
2025-01-15		2,750.102,750.102,750.102,750.10+1.532%+4.825%
2025-01-14		2,708.612,708.612,708.612,708.61+0.549%+6.430%
2025-01-13		2,693.822,693.822,693.822,693.82-1.639%+7.015%
2025-01-10		2,738.722,738.722,738.722,738.72-0.550%+5.260%
2025-01-08		2,753.862,753.862,753.862,753.86-1.358%+4.681%
2025-01-07		2,791.762,791.762,791.762,791.76-0.746%+3.260%
2025-01-06		2,812.732,812.732,812.732,812.73+1.376%+2.490%
2025-01-03		2,774.562,774.562,774.562,774.56-0.970%+3.900%
2025-01-02		2,801.742,801.742,801.742,801.74-0.198%+2.892%
2024-12-31		2,807.312,807.312,807.312,807.31-0.002%+2.688%
2024-12-30		2,807.372,807.372,807.372,807.37-1.960%+2.686%
2024-12-27		2,863.492,863.492,863.492,863.49+1.477%+0.674%
2024-12-26		2,821.812,821.812,821.812,821.81+1.914%+2.161%
2024-12-24		2,768.812,768.812,768.812,768.81-0.817%+4.116%
2024-12-23		2,791.622,791.622,791.622,791.62+0.381%+3.265%
2024-12-20		2,781.032,781.032,781.032,781.03-0.733%+3.659%
2024-12-19		2,801.562,801.562,801.562,801.56-4.240%+2.899%
2024-12-18		2,925.602,925.602,925.602,925.60-0.470%-1.464%
2024-12-17		2,939.422,939.422,939.422,939.42+1.708%-1.927%
2024-12-16		2,890.062,890.062,890.062,890.06-0.612%-0.252%
2024-12-13		2,907.872,907.872,907.872,907.87-1.402%-0.863%
2024-12-12		2,949.212,949.212,949.212,949.21+0.993%-2.252%
2024-12-11		2,920.222,920.222,920.222,920.22+0.371%-1.282%
2024-12-10		2,909.432,909.432,909.432,909.43-1.024%-0.916%
2024-12-09		2,939.522,939.522,939.522,939.52-0.275%-1.930%
2024-12-06		2,947.622,947.622,947.622,947.62-0.188%-2.200%
2024-12-05		2,953.162,953.162,953.162,953.16+0.295%-2.383%
2024-12-04		2,944.462,944.462,944.462,944.46-0.678%-2.095%
2024-12-03		2,964.572,964.572,964.572,964.57+0.387%-2.759%
2024-12-02		2,953.142,953.142,953.142,953.14+0.685%-2.383%
2024-11-29		2,933.052,933.052,933.052,933.05-0.137%-1.714%
2024-11-27		2,937.072,937.072,937.072,937.07-0.195%-1.848%
2024-11-26		2,942.802,942.802,942.802,942.80+1.153%-2.040%
2024-11-25		2,909.272,909.272,909.272,909.27+1.361%-0.911%
2024-11-22		2,870.222,870.222,870.222,870.22+1.986%+0.438%
2024-11-21		2,814.342,814.342,814.342,814.34-0.076%+2.432%
2024-11-20		2,816.472,816.472,816.472,816.47+0.125%+2.354%
2024-11-19		2,812.952,812.952,812.952,812.95+0.259%+2.482%
2024-11-18		2,805.692,805.692,805.692,805.69-1.060%+2.748%
2024-11-15		2,835.742,835.742,835.742,835.74-1.372%+1.659%
2024-11-14		2,875.182,875.182,875.182,875.18+0.011%+0.264%
2024-11-13		2,874.872,874.872,874.872,874.87-1.034%+0.275%
2024-11-12		2,904.922,904.922,904.922,904.92+1.242%-0.762%
2024-11-11		2,869.272,869.272,869.272,869.27-0.291%+0.471%
2024-11-08		2,877.632,877.632,877.632,877.63+0.603%+0.179%
2024-11-07		2,860.372,860.372,860.372,860.37+5.298%+0.783%
2024-11-06		2,716.452,716.452,716.452,716.45+2.026%+6.123%
2024-11-05		2,662.522,662.522,662.522,662.52-0.056%+8.273%
2024-11-04		2,664.012,664.012,664.012,664.01-0.035%+8.212%
2024-11-01		2,664.942,664.942,664.942,664.94-1.375%+8.174%
2024-10-31		2,702.102,702.102,702.102,702.10-0.427%+6.687%
2024-10-30		2,713.702,713.702,713.702,713.70-0.017%+6.231%
2024-10-29		2,714.152,714.152,714.152,714.15+1.647%+6.213%
2024-10-28		2,670.182,670.182,670.182,670.18-0.292%+7.962%
2024-10-25		2,678.012,678.012,678.012,678.01+0.285%+7.646%
2024-10-24		2,670.412,670.412,670.412,670.41-0.606%+7.953%
2024-10-23		2,686.692,686.692,686.692,686.69-0.051%+7.299%
2024-10-22		2,688.062,688.062,688.062,688.06-1.326%+7.244%
2024-10-21		2,724.192,724.192,724.192,724.19-0.021%+5.822%
2024-10-18		2,724.772,724.772,724.772,724.77-0.040%+5.799%
2024-10-17		2,725.872,725.872,725.872,725.87+1.625%+5.756%
2024-10-16		2,682.292,682.292,682.292,682.29+0.238%+7.475%
2024-10-15		2,675.922,675.922,675.922,675.92-0.048%+7.730%
2024-10-14		2,677.202,677.202,677.202,677.20+1.939%+7.679%
2024-10-11		2,626.272,626.272,626.272,626.27-0.359%+9.767%
2024-10-10		2,635.742,635.742,635.742,635.74+0.465%+9.373%
2024-10-09		2,623.542,623.542,623.542,623.54-0.066%+9.881%
2024-10-08		2,625.262,625.262,625.262,625.26-0.656%+9.809%
2024-10-07		2,642.602,642.602,642.602,642.60+1.832%+9.089%
2024-10-04		2,595.052,595.052,595.052,595.05-0.592%+11.088%
2024-10-03		2,610.502,610.502,610.502,610.50-0.753%+10.430%
2024-10-02		2,630.302,630.302,630.302,630.30-1.153%+9.599%
2024-10-01		2,660.982,660.982,660.982,660.98-0.426%+8.335%
2024-09-30		2,672.362,672.362,672.362,672.36+0.485%+7.874%
2024-09-27		2,659.472,659.472,659.472,659.47+0.608%+8.397%
2024-09-26		2,643.392,643.392,643.392,643.39-0.681%+9.056%
2024-09-25		2,661.522,661.522,661.522,661.52+0.358%+8.313%
2024-09-24		2,652.032,652.032,652.032,652.03-0.671%+8.701%
2024-09-23		2,669.942,669.942,669.942,669.94-1.614%+7.972%
2024-09-20		2,713.752,713.752,713.752,713.75+1.830%+6.229%
2024-09-19		2,664.972,664.972,664.972,664.97+0.234%+8.173%
2024-09-18		2,658.752,658.752,658.752,658.75+0.611%+8.426%
2024-09-17		2,642.612,642.612,642.612,642.61+0.424%+9.088%
2024-09-16		2,631.452,631.452,631.452,631.45+2.020%+9.551%
2024-09-13		2,579.342,579.342,579.342,579.34+0.741%+11.764%
2024-09-12		2,560.362,560.362,560.362,560.36-0.680%+12.593%
2024-09-11		2,577.882,577.882,577.882,577.88-0.064%+11.828%
2024-09-10		2,579.532,579.532,579.532,579.53-0.082%+11.756%
2024-09-09		2,581.642,581.642,581.642,581.64-1.448%+11.665%
2024-09-06		2,619.582,619.582,619.582,619.58-0.296%+10.047%
2024-09-05		2,627.362,627.362,627.362,627.36-0.697%+9.722%
2024-09-04		2,645.802,645.802,645.802,645.80-1.600%+8.957%
2024-09-03		2,688.822,688.822,688.822,688.82+0.296%+7.214%
2024-08-30		2,680.882,680.882,680.882,680.88+0.827%+7.531%
2024-08-29		2,658.892,658.892,658.892,658.89-0.431%+8.420%
2024-08-28		2,670.392,670.392,670.392,670.39-0.614%+7.954%
2024-08-27		2,686.902,686.902,686.902,686.90-0.030%+7.290%
2024-08-26		2,687.702,687.702,687.702,687.70+3.087%+7.258%
2024-08-23		2,607.222,607.222,607.222,607.22-0.460%+10.569%
2024-08-22		2,619.282,619.282,619.282,619.28+1.328%+10.060%
2024-08-21		2,584.942,584.942,584.942,584.94-1.106%+11.522%
2024-08-20		2,613.852,613.852,613.852,613.85+0.540%+10.289%
2024-08-19		2,599.822,599.822,599.822,599.82+0.985%+10.884%
2024-08-16		2,574.472,574.472,574.472,574.47+2.233%+11.976%
2024-08-15		2,518.232,518.232,518.232,518.23-0.397%+14.476%
2024-08-14		2,528.262,528.262,528.262,528.26+1.909%+14.022%
2024-08-13		2,480.912,480.912,480.912,480.91-1.070%+16.198%
2024-08-12		2,507.742,507.742,507.742,507.74-0.236%+14.955%
2024-08-09		2,513.662,513.662,513.662,513.66+1.823%+14.685%
2024-08-08		2,468.652,468.652,468.652,468.65-0.711%+16.776%
2024-08-07		2,486.332,486.332,486.332,486.33-3.252%+15.945%
2024-08-05		2,569.892,569.892,569.892,569.89-2.667%+12.175%
2024-08-02		2,640.302,640.302,640.302,640.30-3.042%+9.184%
2024-08-01		2,723.152,723.152,723.152,723.15+0.552%+5.862%
2024-07-31		2,708.202,708.202,708.202,708.20+0.228%+6.446%
2024-07-30		2,702.052,702.052,702.052,702.05-1.079%+6.689%
2024-07-29		2,731.532,731.532,731.532,731.53+1.842%+5.537%
2024-07-26		2,682.122,682.122,682.122,682.12+1.766%+7.481%
2024-07-25		2,635.572,635.572,635.572,635.57-1.755%+9.380%
2024-07-24		2,682.652,682.652,682.652,682.65+1.364%+7.460%
2024-07-23		2,646.562,646.562,646.562,646.56+1.199%+8.926%
2024-07-22		2,615.202,615.202,615.202,615.20+0.148%+10.232%
2024-07-19		2,611.342,611.342,611.342,611.34-1.435%+10.395%
2024-07-18		2,649.372,649.372,649.372,649.37+0.037%+8.810%
2024-07-17		2,648.382,648.382,648.382,648.38+3.719%+8.851%
2024-07-16		2,553.412,553.412,553.412,553.41+2.226%+12.899%
2024-07-15		2,497.802,497.802,497.802,497.80+0.370%+15.413%
2024-07-12		2,488.602,488.602,488.602,488.60+3.056%+15.839%
2024-07-11		2,414.802,414.802,414.802,414.80+0.782%+19.380%
2024-07-10		2,396.072,396.072,396.072,396.07-0.087%+20.313%
2024-07-09		2,398.162,398.162,398.162,398.16+1.215%+20.208%
2024-07-08		2,369.372,369.372,369.372,369.37-1.171%+21.669%
2024-07-05		2,397.442,397.442,397.442,397.44-0.306%+20.244%
2024-07-03		2,404.812,404.812,404.812,404.81+0.180%+19.876%
2024-07-02		2,400.482,400.482,400.482,400.48-1.351%+20.092%
2024-07-01		2,433.362,433.362,433.362,433.36+1.025%+18.469%
2024-06-28		2,408.662,408.662,408.662,408.66+0.289%+19.684%
2024-06-27		2,401.712,401.712,401.712,401.71+0.370%+20.030%
2024-06-26		2,392.852,392.852,392.852,392.85-0.664%+20.475%
2024-06-25		2,408.842,408.842,408.842,408.84+0.077%+19.675%
2024-06-24		2,406.982,406.982,406.982,406.98-0.233%+19.768%
2024-06-21		2,412.602,412.602,412.602,412.60-0.542%+19.489%
2024-06-20		2,425.742,425.742,425.742,425.74-0.273%+18.841%
2024-06-18		2,432.382,432.382,432.382,432.38+0.104%+18.517%
2024-06-17		2,429.852,429.852,429.852,429.85-1.289%+18.640%
2024-06-14		2,461.572,461.572,461.572,461.57-0.901%+17.111%
2024-06-13		2,483.952,483.952,483.952,483.95+0.749%+16.056%
2024-06-12		2,465.482,465.482,465.482,465.48-0.379%+16.926%
2024-06-11		2,474.852,474.852,474.852,474.85+0.380%+16.483%
2024-06-10		2,465.472,465.472,465.472,465.47-0.651%+16.926%
2024-06-07		2,481.622,481.622,481.622,481.62-1.040%+16.165%
2024-06-06		2,507.692,507.692,507.692,507.69+0.620%+14.958%
2024-06-05		2,492.232,492.232,492.232,492.23-1.347%+15.671%
2024-06-04		2,526.262,526.262,526.262,526.26-0.163%+14.113%
2024-06-03		2,530.382,530.382,530.382,530.38+1.190%+13.927%
2024-05-31		2,500.632,500.632,500.632,500.63+0.712%+15.282%
2024-05-30		2,482.962,482.962,482.962,482.96-1.293%+16.103%
2024-05-29		2,515.492,515.492,515.492,515.49+0.140%+14.601%
2024-05-28		2,511.982,511.982,511.982,511.98+0.862%+14.761%
2024-05-24		2,490.502,490.502,490.502,490.50-1.258%+15.751%
2024-05-23		2,522.222,522.222,522.222,522.22-0.786%+14.295%
2024-05-22		2,542.192,542.192,542.192,542.19+0.119%+13.398%
2024-05-21		2,539.182,539.182,539.182,539.18-0.060%+13.532%
2024-05-20		2,540.702,540.702,540.702,540.70-0.635%+13.464%
2024-05-17		2,556.932,556.932,556.932,556.93-0.142%+12.744%
2024-05-16		2,560.572,560.572,560.572,560.57+0.379%+12.584%
2024-05-15		2,550.912,550.912,550.912,550.91+0.145%+13.010%
2024-05-14		2,547.212,547.212,547.212,547.21+0.361%+13.174%
2024-05-13		2,538.042,538.042,538.042,538.04-0.808%+13.583%
2024-05-10		2,558.712,558.712,558.712,558.71+1.192%+12.665%
2024-05-09		2,528.572,528.572,528.572,528.57+1.583%+14.008%
2024-05-08		2,489.162,489.162,489.162,489.16+0.387%+15.813%
2024-05-07		2,479.572,479.572,479.572,479.57+0.431%+16.261%
2024-05-06		2,468.932,468.932,468.932,468.93+0.459%+16.762%
2024-05-03		2,457.642,457.642,457.642,457.64+1.926%+17.299%
2024-05-02		2,411.202,411.202,411.202,411.20-0.333%+19.558%
2024-05-01		2,419.252,419.252,419.252,419.25-1.684%+19.160%
2024-04-30		2,460.702,460.702,460.702,460.70+0.940%+17.153%
2024-04-29		2,437.792,437.792,437.792,437.79+1.197%+18.254%
2024-04-26		2,408.952,408.952,408.952,408.95-0.899%+19.670%
2024-04-25		2,430.812,430.812,430.812,430.81-0.767%+18.593%
2024-04-24		2,449.612,449.612,449.612,449.61+1.391%+17.683%
2024-04-23		2,416.002,416.002,416.002,416.00+0.490%+19.320%
2024-04-22		2,404.222,404.222,404.222,404.22+0.915%+19.905%
2024-04-19		2,382.432,382.432,382.432,382.43-0.196%+21.002%
2024-04-18		2,387.102,387.102,387.102,387.10-0.949%+20.765%
2024-04-17		2,409.982,409.982,409.982,409.98-0.290%+19.618%
2024-04-16		2,417.002,417.002,417.002,417.00-1.150%+19.271%
2024-04-15		2,445.112,445.112,445.112,445.11-1.568%+17.900%
2024-04-12		2,484.052,484.052,484.052,484.05-0.039%+16.052%
2024-04-11		2,485.012,485.012,485.012,485.01-2.331%+16.007%
2024-04-10		2,544.312,544.312,544.312,544.31-0.037%+13.303%
2024-04-09		2,545.262,545.262,545.262,545.26+1.281%+13.261%
2024-04-05		2,513.072,513.072,513.072,513.07-0.676%+14.711%
2024-04-04		2,530.172,530.172,530.172,530.17+0.255%+13.936%
2024-04-03		2,523.742,523.742,523.742,523.74-1.458%+14.227%
2024-04-02		2,561.082,561.082,561.082,561.08-0.644%+12.561%
2024-04-01		2,577.682,577.682,577.682,577.68+0.646%+11.836%
2024-03-28		2,561.132,561.132,561.132,561.13+1.972%+12.559%
2024-03-27		2,511.612,511.612,511.612,511.61-0.205%+14.778%
2024-03-26		2,516.782,516.782,516.782,516.78-0.046%+14.542%
2024-03-25		2,517.932,517.932,517.932,517.93-1.440%+14.490%
2024-03-22		2,554.722,554.722,554.722,554.72+0.886%+12.841%
2024-03-21		2,532.282,532.282,532.282,532.28+2.287%+13.841%
2024-03-20		2,475.662,475.662,475.662,475.66+0.884%+16.445%
2024-03-19		2,453.972,453.972,453.972,453.97-0.793%+17.474%
2024-03-18		2,473.592,473.592,473.592,473.59+0.968%+16.542%
2024-03-15		2,449.882,449.882,449.882,449.88-1.654%+17.670%
2024-03-14		2,491.082,491.082,491.082,491.08+0.351%+15.724%
2024-03-13		2,482.362,482.362,482.362,482.36-0.539%+16.131%
2024-03-12		2,495.812,495.812,495.812,495.81-0.834%+15.505%
2024-03-11		2,516.812,516.812,516.812,516.81+0.483%+14.541%
2024-03-08		2,504.702,504.702,504.702,504.70+1.002%+15.095%
2024-03-07		2,479.852,479.852,479.852,479.85-0.673%+16.248%
2024-03-06		2,496.662,496.662,496.662,496.66+0.077%+15.465%
2024-03-05		2,494.752,494.752,494.752,494.75-0.999%+15.554%
2024-03-04		2,519.932,519.932,519.932,519.93-0.663%+14.399%
2024-03-01		2,536.762,536.762,536.762,536.76+0.918%+13.640%
2024-02-29		2,513.692,513.692,513.692,513.69-0.648%+14.683%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC