Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVT5ETTB
Alpha Vee Risk Managed Top 5 Sector ETFs & Treasuries
index

Delayed
Dec 12, 2025 9:40:00 AM EST
1693.31+1.296%(+21.66)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-12-11		1,671.651,671.651,671.651,671.65+0.894%0.000%
2025-12-10		1,656.841,656.841,656.841,656.840.000%+0.894%
2025-12-09		1,656.841,656.841,656.841,656.84-0.698%+0.894%
2025-12-08		1,668.491,668.491,668.491,668.49-0.277%+0.189%
2025-12-05		1,673.131,673.131,673.131,673.13-0.002%-0.088%
2025-12-04		1,673.171,673.171,673.171,673.17+0.877%-0.091%
2025-12-03		1,658.631,658.631,658.631,658.63-0.137%+0.785%
2025-12-02		1,660.911,660.911,660.911,660.91-1.071%+0.647%
2025-12-01		1,678.891,678.891,678.891,678.89+0.280%-0.431%
2025-11-28		1,674.211,674.211,674.211,674.21+0.525%-0.153%
2025-11-26		1,665.471,665.471,665.471,665.47+1.552%+0.371%
2025-11-25		1,640.011,640.011,640.011,640.01+0.496%+1.929%
2025-11-24		1,631.921,631.921,631.921,631.92+1.511%+2.435%
2025-11-21		1,607.631,607.631,607.631,607.63-1.034%+3.982%
2025-11-20		1,624.421,624.421,624.421,624.42+0.226%+2.907%
2025-11-19		1,620.761,620.761,620.761,620.76+0.017%+3.140%
2025-11-18		1,620.481,620.481,620.481,620.48-1.051%+3.158%
2025-11-17		1,637.701,637.701,637.701,637.70-0.544%+2.073%
2025-11-14		1,646.651,646.651,646.651,646.65-1.107%+1.518%
2025-11-13		1,665.081,665.081,665.081,665.08+0.865%+0.395%
2025-11-12		1,650.801,650.801,650.801,650.80+0.858%+1.263%
2025-11-11		1,636.761,636.761,636.761,636.76+0.553%+2.132%
2025-11-10		1,627.761,627.761,627.761,627.76+0.677%+2.696%
2025-11-07		1,616.811,616.811,616.811,616.81-0.351%+3.392%
2025-11-06		1,622.501,622.501,622.501,622.50+0.471%+3.029%
2025-11-05		1,614.901,614.901,614.901,614.90-0.126%+3.514%
2025-11-04		1,616.931,616.931,616.931,616.93-0.289%+3.384%
2025-11-03		1,621.621,621.621,621.621,621.62+0.159%+3.085%
2025-10-31		1,619.041,619.041,619.041,619.04-0.057%+3.249%
2025-10-30		1,619.961,619.961,619.961,619.96-0.936%+3.191%
2025-10-29		1,635.271,635.271,635.271,635.27-0.697%+2.225%
2025-10-28		1,646.741,646.741,646.741,646.74+0.311%+1.513%
2025-10-27		1,641.631,641.631,641.631,641.63+0.535%+1.829%
2025-10-24		1,632.891,632.891,632.891,632.89+0.535%+2.374%
2025-10-23		1,624.201,624.201,624.201,624.20-0.480%+2.921%
2025-10-22		1,632.041,632.041,632.041,632.04+0.077%+2.427%
2025-10-21		1,630.781,630.781,630.781,630.78+1.121%+2.506%
2025-10-20		1,612.701,612.701,612.701,612.70+0.395%+3.655%
2025-10-17		1,606.361,606.361,606.361,606.36-1.370%+4.064%
2025-10-16		1,628.671,628.671,628.671,628.67-0.019%+2.639%
2025-10-15		1,628.981,628.981,628.981,628.98+0.872%+2.619%
2025-10-14		1,614.901,614.901,614.901,614.90+0.800%+3.514%
2025-10-13		1,602.081,602.081,602.081,602.08-1.991%+4.342%
2025-10-10		1,634.621,634.621,634.621,634.62-0.601%+2.265%
2025-10-09		1,644.501,644.501,644.501,644.50+0.160%+1.651%
2025-10-08		1,641.881,641.881,641.881,641.88-0.075%+1.813%
2025-10-07		1,643.121,643.121,643.121,643.12+0.018%+1.736%
2025-10-06		1,642.831,642.831,642.831,642.83+0.754%+1.754%
2025-10-03		1,630.541,630.541,630.541,630.54+0.077%+2.521%
2025-10-02		1,629.291,629.291,629.291,629.29+0.391%+2.600%
2025-10-01		1,622.951,622.951,622.951,622.95+0.107%+3.001%
2025-09-30		1,621.221,621.221,621.221,621.22+0.299%+3.111%
2025-09-29		1,616.391,616.391,616.391,616.39+0.553%+3.419%
2025-09-26		1,607.501,607.501,607.501,607.50-0.371%+3.991%
2025-09-25		1,613.481,613.481,613.481,613.48-0.306%+3.605%
2025-09-24		1,618.431,618.431,618.431,618.43-0.563%+3.288%
2025-09-23		1,627.601,627.601,627.601,627.60+0.598%+2.706%
2025-09-22		1,617.921,617.921,617.921,617.92+0.544%+3.321%
2025-09-19		1,609.161,609.161,609.161,609.16+0.701%+3.883%
2025-09-18		1,597.961,597.961,597.961,597.96-0.185%+4.612%
2025-09-17		1,600.921,600.921,600.921,600.92-0.208%+4.418%
2025-09-16		1,604.261,604.261,604.261,604.26+0.664%+4.201%
2025-09-15		1,593.681,593.681,593.681,593.68-0.121%+4.892%
2025-09-12		1,595.611,595.611,595.611,595.61+0.690%+4.766%
2025-09-11		1,584.671,584.671,584.671,584.67+0.435%+5.489%
2025-09-10		1,577.811,577.811,577.811,577.81-0.011%+5.947%
2025-09-09		1,577.991,577.991,577.991,577.99+0.449%+5.935%
2025-09-08		1,570.941,570.941,570.941,570.94-0.117%+6.411%
2025-09-05		1,572.781,572.781,572.781,572.78+0.872%+6.286%
2025-09-04		1,559.181,559.181,559.181,559.18+0.346%+7.213%
2025-09-03		1,553.801,553.801,553.801,553.80-0.770%+7.585%
2025-09-02		1,565.861,565.861,565.861,565.86-0.840%+6.756%
2025-08-29		1,579.121,579.121,579.121,579.12+0.539%+5.860%
2025-08-28		1,570.661,570.661,570.661,570.66+0.349%+6.430%
2025-08-27		1,565.201,565.201,565.201,565.20+0.386%+6.801%
2025-08-26		1,559.181,559.181,559.181,559.18-0.285%+7.213%
2025-08-25		1,563.641,563.641,563.641,563.64+1.737%+6.908%
2025-08-22		1,536.951,536.951,536.951,536.95-0.359%+8.764%
2025-08-21		1,542.481,542.481,542.481,542.48-0.390%+8.374%
2025-08-20		1,548.521,548.521,548.521,548.52-0.789%+7.951%
2025-08-19		1,560.831,560.831,560.831,560.83+0.141%+7.100%
2025-08-18		1,558.631,558.631,558.631,558.63-0.364%+7.251%
2025-08-15		1,564.321,564.321,564.321,564.32-0.326%+6.861%
2025-08-14		1,569.441,569.441,569.441,569.44+0.465%+6.513%
2025-08-13		1,562.181,562.181,562.181,562.18+1.175%+7.008%
2025-08-12		1,544.041,544.041,544.041,544.04-0.305%+8.265%
2025-08-11		1,548.771,548.771,548.771,548.77+0.417%+7.934%
2025-08-08		1,542.341,542.341,542.341,542.34-0.026%+8.384%
2025-08-07		1,542.741,542.741,542.741,542.74+0.829%+8.356%
2025-08-06		1,530.051,530.051,530.051,530.05-0.464%+9.255%
2025-08-05		1,537.191,537.191,537.191,537.19+1.425%+8.747%
2025-08-04		1,515.591,515.591,515.591,515.59-1.694%+10.297%
2025-08-01		1,541.701,541.701,541.701,541.70-0.220%+8.429%
2025-07-31		1,545.101,545.101,545.101,545.10-0.177%+8.190%
2025-07-30		1,547.841,547.841,547.841,547.84-0.339%+7.999%
2025-07-29		1,553.111,553.111,553.111,553.11+0.318%+7.632%
2025-07-28		1,548.191,548.191,548.191,548.19+0.443%+7.974%
2025-07-25		1,541.361,541.361,541.361,541.36-0.091%+8.453%
2025-07-24		1,542.761,542.761,542.761,542.76+0.684%+8.355%
2025-07-23		1,532.281,532.281,532.281,532.28-0.139%+9.096%
2025-07-22		1,534.421,534.421,534.421,534.42+0.106%+8.943%
2025-07-21		1,532.791,532.791,532.791,532.79-0.029%+9.059%
2025-07-18		1,533.241,533.241,533.241,533.24+0.754%+9.027%
2025-07-17		1,521.771,521.771,521.771,521.77+0.192%+9.849%
2025-07-16		1,518.861,518.861,518.861,518.86-0.252%+10.060%
2025-07-15		1,522.691,522.691,522.691,522.69+0.215%+9.783%
2025-07-14		1,519.431,519.431,519.431,519.43-0.442%+10.018%
2025-07-11		1,526.171,526.171,526.171,526.17+0.094%+9.532%
2025-07-10		1,524.731,524.731,524.731,524.73+0.541%+9.636%
2025-07-09		1,516.531,516.531,516.531,516.53+0.157%+10.229%
2025-07-08		1,514.151,514.151,514.151,514.15-0.635%+10.402%
2025-07-07		1,523.831,523.831,523.831,523.83+0.812%+9.701%
2025-07-03		1,511.551,511.551,511.551,511.55+0.636%+10.592%
2025-07-02		1,501.991,501.991,501.991,501.99-0.266%+11.296%
2025-07-01		1,505.991,505.991,505.991,505.99+0.689%+11.000%
2025-06-30		1,495.691,495.691,495.691,495.69+0.393%+11.764%
2025-06-27		1,489.831,489.831,489.831,489.83+0.879%+12.204%
2025-06-26		1,476.851,476.851,476.851,476.85+0.068%+13.190%
2025-06-25		1,475.851,475.851,475.851,475.85+1.338%+13.267%
2025-06-24		1,456.361,456.361,456.361,456.36+1.097%+14.783%
2025-06-23		1,440.561,440.561,440.561,440.56+0.050%+16.042%
2025-06-20		1,439.841,439.841,439.841,439.84+0.267%+16.100%
2025-06-18		1,436.011,436.011,436.011,436.01-0.825%+16.409%
2025-06-17		1,447.961,447.961,447.961,447.96+1.122%+15.449%
2025-06-16		1,431.891,431.891,431.891,431.89-1.351%+16.744%
2025-06-13		1,451.501,451.501,451.501,451.50+0.357%+15.167%
2025-06-12		1,446.341,446.341,446.341,446.34-0.310%+15.578%
2025-06-11		1,450.841,450.841,450.841,450.84+0.422%+15.219%
2025-06-10		1,444.741,444.741,444.741,444.74+0.098%+15.706%
2025-06-09		1,443.321,443.321,443.321,443.32+1.046%+15.820%
2025-06-06		1,428.381,428.381,428.381,428.38-0.529%+17.031%
2025-06-05		1,435.981,435.981,435.981,435.98-0.059%+16.412%
2025-06-04		1,436.831,436.831,436.831,436.83+0.725%+16.343%
2025-06-03		1,426.491,426.491,426.491,426.49+0.541%+17.186%
2025-06-02		1,418.811,418.811,418.811,418.81-0.021%+17.821%
2025-05-30		1,419.111,419.111,419.111,419.11+0.158%+17.796%
2025-05-29		1,416.871,416.871,416.871,416.87-0.595%+17.982%
2025-05-28		1,425.351,425.351,425.351,425.35+2.125%+17.280%
2025-05-27		1,395.691,395.691,395.691,395.69-0.724%+19.772%
2025-05-23		1,405.871,405.871,405.871,405.87+0.065%+18.905%
2025-05-22		1,404.951,404.951,404.951,404.95-1.706%+18.983%
2025-05-21		1,429.341,429.341,429.341,429.34-0.366%+16.953%
2025-05-20		1,434.591,434.591,434.591,434.59-0.054%+16.525%
2025-05-19		1,435.371,435.371,435.371,435.37+0.584%+16.461%
2025-05-16		1,427.041,427.041,427.041,427.04+0.298%+17.141%
2025-05-15		1,422.801,422.801,422.801,422.80+0.382%+17.490%
2025-05-14		1,417.381,417.381,417.381,417.38+1.236%+17.939%
2025-05-13		1,400.081,400.081,400.081,400.08+3.441%+19.397%
2025-05-12		1,353.511,353.511,353.511,353.51-0.021%+23.505%
2025-05-09		1,353.801,353.801,353.801,353.80+0.848%+23.478%
2025-05-08		1,342.421,342.421,342.421,342.42+0.634%+24.525%
2025-05-07		1,333.961,333.961,333.961,333.96-0.615%+25.315%
2025-05-06		1,342.211,342.211,342.211,342.21-0.549%+24.545%
2025-05-05		1,349.621,349.621,349.621,349.62+1.610%+23.861%
2025-05-02		1,328.241,328.241,328.241,328.24+0.946%+25.855%
2025-05-01		1,315.791,315.791,315.791,315.79+0.023%+27.045%
2025-04-30		1,315.491,315.491,315.491,315.49+0.650%+27.074%
2025-04-29		1,307.001,307.001,307.001,307.00+0.024%+27.900%
2025-04-28		1,306.681,306.681,306.681,306.68+0.844%+27.931%
2025-04-25		1,295.751,295.751,295.751,295.75+2.402%+29.010%
2025-04-24		1,265.351,265.351,265.351,265.35+1.967%+32.110%
2025-04-23		1,240.941,240.941,240.941,240.94+2.605%+34.708%
2025-04-22		1,209.441,209.441,209.441,209.44-2.330%+38.217%
2025-04-21		1,238.291,238.291,238.291,238.29+0.264%+34.997%
2025-04-17		1,235.031,235.031,235.031,235.03-2.536%+35.353%
2025-04-16		1,267.171,267.171,267.171,267.17+0.020%+31.920%
2025-04-15		1,266.921,266.921,266.921,266.92+0.869%+31.946%
2025-04-14		1,256.011,256.011,256.011,256.01+1.607%+33.092%
2025-04-11		1,236.141,236.141,236.141,236.14-3.372%+35.231%
2025-04-10		1,279.281,279.281,279.281,279.28+10.232%+30.671%
2025-04-09		1,160.531,160.531,160.531,160.53-1.573%+44.042%
2025-04-08		1,179.081,179.081,179.081,179.08-0.171%+41.776%
2025-04-07		1,181.101,181.101,181.101,181.10-5.965%+41.533%
2025-04-04		1,256.021,256.021,256.021,256.02-5.457%+33.091%
2025-04-03		1,328.521,328.521,328.521,328.52+0.855%+25.828%
2025-04-02		1,317.261,317.261,317.261,317.26+0.639%+26.904%
2025-04-01		1,308.891,308.891,308.891,308.89+0.363%+27.715%
2025-03-31		1,304.161,304.161,304.161,304.16-2.037%+28.178%
2025-03-28		1,331.281,331.281,331.281,331.28-0.598%+25.567%
2025-03-27		1,339.291,339.291,339.291,339.29-1.322%+24.816%
2025-03-26		1,357.231,357.231,357.231,357.23+0.425%+23.166%
2025-03-25		1,351.481,351.481,351.481,351.48+1.875%+23.690%
2025-03-24		1,326.611,326.611,326.611,326.61+0.198%+26.009%
2025-03-21		1,323.991,323.991,323.991,323.99-0.237%+26.259%
2025-03-20		1,327.131,327.131,327.131,327.13+1.317%+25.960%
2025-03-19		1,309.881,309.881,309.881,309.88-1.247%+27.619%
2025-03-18		1,326.421,326.421,326.421,326.42+0.845%+26.027%
2025-03-17		1,315.311,315.311,315.311,315.31+2.273%+27.092%
2025-03-14		1,286.081,286.081,286.081,286.08-1.456%+29.980%
2025-03-13		1,305.081,305.081,305.081,305.08+0.739%+28.088%
2025-03-12		1,295.501,295.501,295.501,295.50-0.544%+29.035%
2025-03-11		1,302.591,302.591,302.591,302.59-2.869%+28.333%
2025-03-10		1,341.071,341.071,341.071,341.07+0.400%+24.650%
2025-03-07		1,335.731,335.731,335.731,335.73-2.102%+25.149%
2025-03-06		1,364.411,364.411,364.411,364.41+1.028%+22.518%
2025-03-05		1,350.521,350.521,350.521,350.52-1.202%+23.778%
2025-03-04		1,366.951,366.951,366.951,366.95-1.976%+22.291%
2025-03-03		1,394.511,394.511,394.511,394.51+1.507%+19.874%
2025-02-28		1,373.801,373.801,373.801,373.80-1.657%+21.681%
2025-02-27		1,396.951,396.951,396.951,396.95+0.322%+19.664%
2025-02-26		1,392.461,392.461,392.461,392.46-0.658%+20.050%
2025-02-25		1,401.681,401.681,401.681,401.68-0.588%+19.260%
2025-02-24		1,409.971,409.971,409.971,409.97-2.075%+18.559%
2025-02-21		1,439.851,439.851,439.851,439.85-0.721%+16.099%
2025-02-20		1,450.301,450.301,450.301,450.30-0.038%+15.262%
2025-02-19		1,450.851,450.851,450.851,450.85+0.405%+15.219%
2025-02-18		1,445.001,445.001,445.001,445.00+0.264%+15.685%
2025-02-14		1,441.191,441.191,441.191,441.19+1.117%+15.991%
2025-02-13		1,425.271,425.271,425.271,425.27-0.370%+17.287%
2025-02-12		1,430.561,430.561,430.561,430.56-0.111%+16.853%
2025-02-11		1,432.151,432.151,432.151,432.15+0.687%+16.723%
2025-02-10		1,422.381,422.381,422.381,422.38-0.787%+17.525%
2025-02-07		1,433.671,433.671,433.671,433.67+0.363%+16.599%
2025-02-06		1,428.491,428.491,428.491,428.49+0.544%+17.022%
2025-02-05		1,420.761,420.761,420.761,420.76+0.880%+17.659%
2025-02-04		1,408.371,408.371,408.371,408.37-0.883%+18.694%
2025-02-03		1,420.921,420.921,420.921,420.92-0.573%+17.646%
2025-01-31		1,429.111,429.111,429.111,429.11+0.478%+16.971%
2025-01-30		1,422.311,422.311,422.311,422.31-0.408%+17.531%
2025-01-29		1,428.131,428.131,428.131,428.13+1.099%+17.052%
2025-01-28		1,412.611,412.611,412.611,412.61-1.690%+18.338%
2025-01-27		1,436.891,436.891,436.891,436.89-0.430%+16.338%
2025-01-24		1,443.091,443.091,443.091,443.09+0.367%+15.838%
2025-01-23		1,437.811,437.811,437.811,437.81+0.670%+16.264%
2025-01-22		1,428.241,428.241,428.241,428.24+0.837%+17.043%
2025-01-21		1,416.381,416.381,416.381,416.38+1.093%+18.023%
2025-01-17		1,401.061,401.061,401.061,401.06-0.102%+19.313%
2025-01-16		1,402.491,402.491,402.491,402.49+1.928%+19.192%
2025-01-15		1,375.961,375.961,375.961,375.96+0.433%+21.490%
2025-01-14		1,370.031,370.031,370.031,370.03+0.012%+22.016%
2025-01-13		1,369.871,369.871,369.871,369.87-1.595%+22.030%
2025-01-10		1,392.071,392.071,392.071,392.07+0.096%+20.084%
2025-01-08		1,390.731,390.731,390.731,390.73-1.270%+20.199%
2025-01-07		1,408.621,408.621,408.621,408.62+0.647%+18.673%
2025-01-06		1,399.571,399.571,399.571,399.57+1.274%+19.440%
2025-01-03		1,381.971,381.971,381.971,381.97-0.139%+20.961%
2025-01-02		1,383.891,383.891,383.891,383.89-0.445%+20.794%
2024-12-31		1,390.081,390.081,390.081,390.08-0.962%+20.256%
2024-12-30		1,403.581,403.581,403.581,403.58-1.097%+19.099%
2024-12-27		1,419.151,419.151,419.151,419.15+0.018%+17.792%
2024-12-26		1,418.891,418.891,418.891,418.89+0.994%+17.814%
2024-12-24		1,404.931,404.931,404.931,404.93+0.394%+18.985%
2024-12-23		1,399.421,399.421,399.421,399.42+1.230%+19.453%
2024-12-20		1,382.411,382.411,382.411,382.41-0.129%+20.923%
2024-12-19		1,384.191,384.191,384.191,384.19-2.997%+20.767%
2024-12-18		1,426.961,426.961,426.961,426.96-0.608%+17.148%
2024-12-17		1,435.691,435.691,435.691,435.69+0.458%+16.435%
2024-12-16		1,429.151,429.151,429.151,429.15-0.160%+16.968%
2024-12-13		1,431.441,431.441,431.441,431.44-0.469%+16.781%
2024-12-12		1,438.181,438.181,438.181,438.18+0.890%+16.234%
2024-12-11		1,425.491,425.491,425.491,425.49-0.536%+17.268%
2024-12-10		1,433.171,433.171,433.171,433.17-0.685%+16.640%
2024-12-09		1,443.061,443.061,443.061,443.06+0.372%+15.841%
2024-12-06		1,437.711,437.711,437.711,437.71-0.242%+16.272%
2024-12-05		1,441.201,441.201,441.201,441.20+0.914%+15.990%
2024-12-04		1,428.141,428.141,428.141,428.14+0.085%+17.051%
2024-12-03		1,426.931,426.931,426.931,426.93+0.358%+17.150%
2024-12-02		1,421.841,421.841,421.841,421.84+0.678%+17.569%
2024-11-29		1,412.271,412.271,412.271,412.27-0.518%+18.366%
2024-11-27		1,419.631,419.631,419.631,419.63+0.240%+17.753%
2024-11-26		1,416.231,416.231,416.231,416.23+0.377%+18.035%
2024-11-25		1,410.911,410.911,410.911,410.91+0.569%+18.480%
2024-11-22		1,402.931,402.931,402.931,402.93+0.749%+19.154%
2024-11-21		1,392.501,392.501,392.501,392.50-0.014%+20.047%
2024-11-20		1,392.691,392.691,392.691,392.69+0.540%+20.030%
2024-11-19		1,385.211,385.211,385.211,385.21+0.461%+20.678%
2024-11-18		1,378.861,378.861,378.861,378.86-1.412%+21.234%
2024-11-15		1,398.611,398.611,398.611,398.61-0.467%+19.522%
2024-11-14		1,405.171,405.171,405.171,405.17+0.014%+18.964%
2024-11-13		1,404.971,404.971,404.971,404.97-0.234%+18.981%
2024-11-12		1,408.271,408.271,408.271,408.27+0.251%+18.702%
2024-11-11		1,404.741,404.741,404.741,404.74+0.370%+19.001%
2024-11-08		1,399.561,399.561,399.561,399.56+1.091%+19.441%
2024-11-07		1,384.451,384.451,384.451,384.45+2.309%+20.745%
2024-11-06		1,353.201,353.201,353.201,353.20+1.221%+23.533%
2024-11-05		1,336.881,336.881,336.881,336.88+0.036%+25.041%
2024-11-04		1,336.401,336.401,336.401,336.40+0.409%+25.086%
2024-11-01		1,330.961,330.961,330.961,330.96-1.730%+25.597%
2024-10-31		1,354.391,354.391,354.391,354.39-0.511%+23.425%
2024-10-30		1,361.351,361.351,361.351,361.35+0.291%+22.794%
2024-10-29		1,357.401,357.401,357.401,357.40+0.177%+23.151%
2024-10-28		1,355.001,355.001,355.001,355.00+0.169%+23.369%
2024-10-25		1,352.711,352.711,352.711,352.71+0.399%+23.578%
2024-10-24		1,347.341,347.341,347.341,347.34-0.992%+24.070%
2024-10-23		1,360.841,360.841,360.841,360.84-0.181%+22.840%
2024-10-22		1,363.311,363.311,363.311,363.31-0.121%+22.617%
2024-10-21		1,364.961,364.961,364.961,364.96+0.334%+22.469%
2024-10-18		1,360.421,360.421,360.421,360.42+0.003%+22.877%
2024-10-17		1,360.381,360.381,360.381,360.38+0.286%+22.881%
2024-10-16		1,356.501,356.501,356.501,356.50-0.888%+23.233%
2024-10-15		1,368.661,368.661,368.661,368.66+0.744%+22.138%
2024-10-14		1,358.551,358.551,358.551,358.55+0.447%+23.047%
2024-10-11		1,352.501,352.501,352.501,352.50-0.117%+23.597%
2024-10-10		1,354.081,354.081,354.081,354.08+0.677%+23.453%
2024-10-09		1,344.981,344.981,344.981,344.98+0.895%+24.288%
2024-10-08		1,333.051,333.051,333.051,333.05-0.789%+25.400%
2024-10-07		1,343.651,343.651,343.651,343.65+0.878%+24.411%
2024-10-04		1,331.961,331.961,331.961,331.96-0.101%+25.503%
2024-10-03		1,333.301,333.301,333.301,333.30+0.063%+25.377%
2024-10-02		1,332.461,332.461,332.461,332.46-0.941%+25.456%
2024-10-01		1,345.121,345.121,345.121,345.12+0.345%+24.275%
2024-09-30		1,340.501,340.501,340.501,340.50-0.207%+24.703%
2024-09-27		1,343.281,343.281,343.281,343.28+0.659%+24.445%
2024-09-26		1,334.481,334.481,334.481,334.48-0.346%+25.266%
2024-09-25		1,339.111,339.111,339.111,339.11+0.415%+24.833%
2024-09-24		1,333.581,333.581,333.581,333.58+0.207%+25.351%
2024-09-23		1,330.831,330.831,330.831,330.83-0.216%+25.610%
2024-09-20		1,333.711,333.711,333.711,333.71+1.737%+25.338%
2024-09-19		1,310.941,310.941,310.941,310.94-0.352%+27.515%
2024-09-18		1,315.571,315.571,315.571,315.57+0.103%+27.067%
2024-09-17		1,314.211,314.211,314.211,314.21+0.124%+27.198%
2024-09-16		1,312.581,312.581,312.581,312.58+0.626%+27.356%
2024-09-13		1,304.411,304.411,304.411,304.41+0.639%+28.154%
2024-09-12		1,296.131,296.131,296.131,296.13+1.036%+28.972%
2024-09-11		1,282.841,282.841,282.841,282.84+0.369%+30.309%
2024-09-10		1,278.131,278.131,278.131,278.13+1.024%+30.789%
2024-09-09		1,265.171,265.171,265.171,265.17-1.647%+32.128%
2024-09-06		1,286.351,286.351,286.351,286.35-0.150%+29.953%
2024-09-05		1,288.281,288.281,288.281,288.28-0.029%+29.758%
2024-09-04		1,288.661,288.661,288.661,288.66-2.072%+29.720%
2024-09-03		1,315.931,315.931,315.931,315.93+0.957%+27.032%
2024-08-30		1,303.451,303.451,303.451,303.45-0.067%+28.248%
2024-08-29		1,304.331,304.331,304.331,304.33-0.670%+28.162%
2024-08-28		1,313.131,313.131,313.131,313.13+0.179%+27.303%
2024-08-27		1,310.791,310.791,310.791,310.79-0.336%+27.530%
2024-08-26		1,315.211,315.211,315.211,315.21+1.159%+27.101%
2024-08-23		1,300.141,300.141,300.141,300.14-1.021%+28.575%
2024-08-22		1,313.551,313.551,313.551,313.55+0.580%+27.262%
2024-08-21		1,305.981,305.981,305.981,305.98-0.180%+28.000%
2024-08-20		1,308.331,308.331,308.331,308.33+0.942%+27.770%
2024-08-19		1,296.121,296.121,296.121,296.12+0.323%+28.973%
2024-08-16		1,291.951,291.951,291.951,291.95+1.674%+29.390%
2024-08-15		1,270.681,270.681,270.681,270.68+0.433%+31.556%
2024-08-14		1,265.201,265.201,265.201,265.20+1.762%+32.125%
2024-08-13		1,243.291,243.291,243.291,243.29-0.020%+34.454%
2024-08-12		1,243.541,243.541,243.541,243.54+0.465%+34.427%
2024-08-09		1,237.781,237.781,237.781,237.78+2.133%+35.052%
2024-08-08		1,211.931,211.931,211.931,211.93-0.727%+37.933%
2024-08-07		1,220.801,220.801,220.801,220.80-1.747%+36.931%
2024-08-05		1,242.511,242.511,242.511,242.51-1.900%+34.538%
2024-08-02		1,266.571,266.571,266.571,266.57-1.812%+31.982%
2024-08-01		1,289.941,289.941,289.941,289.94+1.536%+29.591%
2024-07-31		1,270.431,270.431,270.431,270.43-0.600%+31.581%
2024-07-30		1,278.101,278.101,278.101,278.10+0.015%+30.792%
2024-07-29		1,277.911,277.911,277.911,277.91+1.093%+30.811%
2024-07-26		1,264.091,264.091,264.091,264.09-0.263%+32.241%
2024-07-25		1,267.421,267.421,267.421,267.42-2.485%+31.894%
2024-07-24		1,299.721,299.721,299.721,299.72-0.094%+28.616%
2024-07-23		1,300.941,300.941,300.941,300.94+1.061%+28.496%
2024-07-22		1,287.281,287.281,287.281,287.28-0.774%+29.859%
2024-07-19		1,297.321,297.321,297.321,297.32-0.777%+28.854%
2024-07-18		1,307.481,307.481,307.481,307.48-1.586%+27.853%
2024-07-17		1,328.551,328.551,328.551,328.55+0.662%+25.825%
2024-07-16		1,319.811,319.811,319.811,319.81+0.314%+26.658%
2024-07-15		1,315.681,315.681,315.681,315.68+0.591%+27.056%
2024-07-12		1,307.951,307.951,307.951,307.95-0.772%+27.807%
2024-07-11		1,318.131,318.131,318.131,318.13+0.863%+26.820%
2024-07-10		1,306.851,306.851,306.851,306.85-0.014%+27.914%
2024-07-09		1,307.031,307.031,307.031,307.03+0.201%+27.897%
2024-07-08		1,304.411,304.411,304.411,304.41+0.591%+28.154%
2024-07-05		1,296.741,296.741,296.741,296.74+0.570%+28.912%
2024-07-03		1,289.391,289.391,289.391,289.39+0.762%+29.647%
2024-07-02		1,279.641,279.641,279.641,279.64+0.191%+30.634%
2024-07-01		1,277.201,277.201,277.201,277.20-0.388%+30.884%
2024-06-28		1,282.171,282.171,282.171,282.17-0.037%+30.377%
2024-06-27		1,282.651,282.651,282.651,282.65-0.023%+30.328%
2024-06-26		1,282.951,282.951,282.951,282.95-0.511%+30.297%
2024-06-25		1,289.541,289.541,289.541,289.54+0.378%+29.631%
2024-06-24		1,284.691,284.691,284.691,284.69+0.278%+30.121%
2024-06-21		1,281.131,281.131,281.131,281.13+0.147%+30.482%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC