Dark

AVT5EQTB
Alpha Vee Risk Managed Top 5 Sector Equities & Treasury Bonds
index

Delayed

Aug 22, 2025

3116.00+3.030%(+91.65)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-22	3,042.17	3,120.80	3,024.57	3,116.00	+3.030%	0.000%
2025-08-21	3,018.49	3,034.52	3,009.14	3,024.35	-0.342%	+3.030%
2025-08-20	3,041.31	3,057.16	3,005.62	3,034.73	-0.737%	+2.678%
2025-08-19	3,072.78	3,084.83	3,050.73	3,057.25	-0.354%	+1.922%
2025-08-18	2,999.71	3,069.36	2,999.02	3,068.11	+0.525%	+1.561%
2025-08-15	3,017.03	3,067.66	3,016.37	3,052.08	-0.491%	+2.094%
2025-08-14	2,969.51	3,096.58	2,967.79	3,067.15	-0.956%	+1.593%
2025-08-13	2,979.11	3,097.45	2,979.11	3,096.75	+0.950%	+0.622%
2025-08-12	2,927.15	3,068.01	2,927.15	3,067.60	+2.314%	+1.578%
2025-08-11	2,966.17	3,024.06	2,966.17	2,998.23	-0.140%	+3.928%
2025-08-08	2,966.69	3,015.94	2,963.94	3,002.44	-0.158%	+3.782%
2025-08-07	2,994.51	3,042.75	2,987.69	3,007.18	-0.120%	+3.619%
2025-08-06	2,960.03	3,011.19	2,960.03	3,010.80	+0.230%	+3.494%
2025-08-05	2,935.47	3,026.88	2,934.11	3,003.89	-0.458%	+3.732%
2025-08-04	2,931.32	3,017.72	2,929.53	3,017.72	+2.100%	+3.257%
2025-08-01	2,944.88	2,996.60	2,913.53	2,955.65	-1.381%	+5.425%
2025-07-31	2,887.57	3,023.22	2,887.57	2,997.04	-0.044%	+3.969%
2025-07-30	3,013.63	3,020.85	2,984.81	2,998.35	-0.305%	+3.924%
2025-07-29	2,928.78	3,040.77	2,928.78	3,007.51	-0.867%	+3.607%
2025-07-28	2,970.76	3,035.74	2,970.76	3,033.81	+0.624%	+2.709%
2025-07-25	2,952.01	3,016.77	2,951.31	3,014.99	+0.494%	+3.350%
2025-07-24	2,899.83	3,021.11	2,898.01	3,000.16	-0.653%	+3.861%
2025-07-23	2,894.00	3,019.87	2,894.00	3,019.87	+1.265%	+3.183%
2025-07-22	2,939.06	2,990.88	2,937.43	2,982.16	-0.300%	+4.488%
2025-07-21	2,898.89	3,015.08	2,897.66	2,991.13	-0.079%	+4.175%
2025-07-18	2,950.37	3,002.09	2,945.50	2,993.48	+0.308%	+4.093%
2025-07-17	2,854.17	2,989.52	2,853.30	2,984.29	+1.016%	+4.413%
2025-07-16	2,955.89	2,958.84	2,919.98	2,954.28	+0.169%	+5.474%
2025-07-15	2,934.92	2,989.57	2,934.63	2,949.31	-0.868%	+5.652%
2025-07-14	2,908.66	2,978.83	2,908.03	2,975.14	+0.350%	+4.735%
2025-07-11	2,982.02	2,997.99	2,964.76	2,964.76	-1.117%	+5.101%
2025-07-10	2,981.65	3,009.83	2,967.00	2,998.25	+1.050%	+3.927%
2025-07-09	2,916.84	2,973.69	2,916.28	2,967.09	+0.262%	+5.019%
2025-07-08	2,960.02	2,969.63	2,944.37	2,959.34	+0.530%	+5.294%
2025-07-07	2,958.45	2,971.62	2,930.45	2,943.75	-0.920%	+5.851%
2025-07-03	2,904.07	2,977.87	2,904.07	2,971.08	+0.645%	+4.878%
2025-07-02	2,868.88	2,952.04	2,868.88	2,952.04	+0.875%	+5.554%
2025-07-01	2,839.88	2,936.50	2,839.88	2,926.42	+0.901%	+6.478%
2025-06-30	2,885.82	2,904.01	2,873.23	2,900.28	+0.959%	+7.438%
2025-06-27	2,874.27	2,880.76	2,851.53	2,872.73	+0.110%	+8.468%
2025-06-26	2,852.60	2,870.56	2,841.22	2,869.58	+0.999%	+8.587%
2025-06-25	2,864.44	2,867.61	2,838.01	2,841.19	-0.641%	+9.672%
2025-06-24	2,843.22	2,863.76	2,815.50	2,859.52	+1.549%	+8.969%
2025-06-23	2,788.98	2,817.05	2,764.12	2,815.91	+0.653%	+10.657%
2025-06-20	2,753.58	2,814.67	2,753.58	2,797.64	+0.096%	+11.380%
2025-06-18	2,792.91	2,814.21	2,790.66	2,794.97	+0.162%	+11.486%
2025-06-17	2,807.29	2,822.17	2,786.20	2,790.46	-1.096%	+11.666%
2025-06-16	2,791.39	2,823.14	2,766.35	2,821.37	+1.992%	+10.443%
2025-06-13	2,785.96	2,799.35	2,758.88	2,766.26	-1.728%	+12.643%
2025-06-12	2,802.82	2,817.14	2,800.22	2,814.91	-0.112%	+10.696%
2025-06-11	2,826.07	2,837.70	2,807.52	2,818.07	+0.016%	+10.572%
2025-06-10	2,818.08	2,822.78	2,810.07	2,817.63	+0.243%	+10.589%
2025-06-09	2,753.53	2,819.96	2,753.53	2,810.79	+0.022%	+10.859%
2025-06-06	2,809.83	2,814.31	2,800.70	2,810.17	+0.777%	+10.883%
2025-06-05	2,806.47	2,816.66	2,776.86	2,788.49	-0.470%	+11.745%
2025-06-04	2,752.95	2,817.23	2,752.95	2,801.67	-0.111%	+11.219%
2025-06-03	2,726.86	2,810.39	2,726.58	2,804.77	+0.964%	+11.096%
2025-06-02	2,759.07	2,778.65	2,732.25	2,778.00	+0.328%	+12.167%
2025-05-30	2,754.15	2,772.27	2,735.40	2,768.91	+0.150%	+12.535%
2025-05-29	2,785.62	2,785.71	2,749.59	2,764.75	-0.139%	+12.705%
2025-05-28	2,791.42	2,792.21	2,767.09	2,768.60	-0.755%	+12.548%
2025-05-27	2,755.85	2,789.66	2,724.42	2,789.65	+2.394%	+11.699%
2025-05-23	2,697.41	2,738.35	2,697.41	2,724.42	-0.499%	+14.373%
2025-05-22	2,745.72	2,754.71	2,732.52	2,738.07	-0.166%	+13.803%
2025-05-21	2,779.39	2,796.91	2,737.11	2,742.63	-1.941%	+13.614%
2025-05-20	2,804.06	2,814.42	2,787.57	2,796.91	-0.436%	+11.409%
2025-05-19	2,781.68	2,811.96	2,780.83	2,809.17	-0.070%	+10.922%
2025-05-16	2,784.91	2,811.27	2,781.56	2,811.14	+1.074%	+10.845%
2025-05-15	2,766.73	2,782.92	2,754.65	2,781.26	+0.288%	+12.036%
2025-05-14	2,787.47	2,791.67	2,766.82	2,773.26	-0.083%	+12.359%
2025-05-13	2,739.23	2,785.09	2,733.85	2,775.57	+1.526%	+12.265%
2025-05-12	2,722.65	2,734.60	2,641.59	2,733.84	+3.506%	+13.979%
2025-05-09	2,656.20	2,664.69	2,636.00	2,641.23	+0.070%	+17.975%
2025-05-08	2,650.90	2,671.47	2,626.89	2,639.37	+0.475%	+18.058%
2025-05-07	2,622.41	2,632.40	2,601.01	2,626.89	+0.331%	+18.619%
2025-05-06	2,585.15	2,626.02	2,584.55	2,618.23	+0.183%	+19.012%
2025-05-05	2,594.10	2,629.14	2,592.54	2,613.46	-0.021%	+19.229%
2025-05-02	2,578.94	2,617.14	2,542.47	2,614.02	+2.799%	+19.203%
2025-05-01	2,558.89	2,576.93	2,541.29	2,542.85	-0.269%	+22.540%
2025-04-30	2,503.82	2,557.73	2,485.54	2,549.71	-0.314%	+22.210%
2025-04-29	2,543.61	2,566.60	2,537.78	2,557.73	+0.079%	+21.827%
2025-04-28	2,550.95	2,566.38	2,528.00	2,555.72	+0.428%	+21.923%
2025-04-25	2,539.48	2,550.90	2,526.74	2,544.84	-0.020%	+22.444%
2025-04-24	2,493.64	2,549.44	2,485.95	2,545.34	+2.420%	+22.420%
2025-04-23	2,508.94	2,546.19	2,450.10	2,485.20	+1.445%	+25.382%
2025-04-22	2,408.92	2,456.98	2,387.54	2,449.80	+2.607%	+27.194%
2025-04-21	2,425.56	2,441.39	2,362.96	2,387.55	-2.193%	+30.510%
2025-04-17	2,438.01	2,455.70	2,422.64	2,441.09	+0.610%	+27.648%
2025-04-16	2,447.48	2,471.87	2,399.80	2,426.29	-1.824%	+28.427%
2025-04-15	2,476.44	2,496.16	2,466.34	2,471.36	-0.042%	+26.084%
2025-04-14	2,493.04	2,496.07	2,445.28	2,472.41	+1.119%	+26.031%
2025-04-11	2,414.08	2,449.71	2,380.41	2,445.04	+1.225%	+27.442%
2025-04-10	2,460.59	2,510.04	2,354.29	2,415.46	-3.768%	+29.002%
2025-04-09	2,276.07	2,520.25	2,268.61	2,510.04	+9.475%	+24.141%
2025-04-08	2,413.35	2,428.27	2,260.63	2,292.80	-1.916%	+35.904%
2025-04-07	2,257.84	2,426.86	2,227.38	2,337.60	-0.285%	+33.299%
2025-04-04	2,418.06	2,495.32	2,328.98	2,344.27	-6.032%	+32.920%
2025-04-03	2,567.67	2,650.98	2,492.39	2,494.75	-5.885%	+24.902%
2025-04-02	2,595.39	2,663.57	2,595.39	2,650.76	+0.738%	+17.551%
2025-04-01	2,610.88	2,641.06	2,586.60	2,631.34	+0.806%	+18.419%
2025-03-31	2,570.68	2,619.71	2,549.01	2,610.30	+0.197%	+19.373%
2025-03-28	2,650.82	2,659.60	2,594.03	2,605.17	-2.031%	+19.608%
2025-03-27	2,674.74	2,686.47	2,651.63	2,659.19	-0.955%	+17.179%
2025-03-26	2,715.30	2,720.43	2,674.79	2,684.82	-1.053%	+16.060%
2025-03-25	2,718.30	2,728.28	2,706.03	2,713.39	+0.092%	+14.838%
2025-03-24	2,681.31	2,713.26	2,640.87	2,710.89	+2.672%	+14.944%
2025-03-21	2,622.27	2,649.90	2,609.86	2,640.33	-0.351%	+18.016%
2025-03-20	2,636.16	2,677.16	2,635.60	2,649.63	-0.151%	+17.601%
2025-03-19	2,613.44	2,671.73	2,609.98	2,653.63	+1.674%	+17.424%
2025-03-18	2,626.18	2,638.86	2,600.90	2,609.93	-1.094%	+19.390%
2025-03-17	2,605.90	2,651.34	2,604.85	2,638.81	+1.317%	+18.084%
2025-03-14	2,560.24	2,605.87	2,525.83	2,604.52	+3.115%	+19.638%
2025-03-13	2,567.52	2,571.20	2,513.01	2,525.83	-1.764%	+23.365%
2025-03-12	2,600.10	2,603.58	2,544.44	2,571.19	+0.311%	+21.189%
2025-03-11	2,568.80	2,590.59	2,539.80	2,563.21	-0.296%	+21.566%
2025-03-10	2,607.30	2,649.06	2,547.99	2,570.81	-2.884%	+21.207%
2025-03-07	2,624.75	2,650.98	2,579.80	2,647.16	+0.410%	+17.711%
2025-03-06	2,665.60	2,703.05	2,630.29	2,636.34	-1.553%	+18.194%
2025-03-05	2,675.59	2,678.78	2,675.59	2,677.94	+0.320%	+16.358%
2025-03-04	2,679.61	2,713.98	2,630.29	2,669.39	-1.638%	+16.731%
2025-03-03	2,800.60	2,804.41	2,697.35	2,713.85	-2.415%	+14.818%
2025-02-28	2,737.27	2,781.79	2,732.56	2,781.02	+1.102%	+12.045%
2025-02-27	2,802.01	2,803.26	2,749.12	2,750.70	-1.147%	+13.280%
2025-02-26	2,779.71	2,809.38	2,774.75	2,782.63	+0.227%	+11.980%
2025-02-25	2,786.26	2,796.67	2,749.11	2,776.33	-0.603%	+12.234%
2025-02-24	2,808.09	2,810.83	2,769.61	2,793.18	-0.099%	+11.557%
2025-02-21	2,889.16	2,889.16	2,792.59	2,795.95	-3.067%	+11.447%
2025-02-20	2,909.05	2,916.98	2,861.36	2,884.41	-1.109%	+8.029%
2025-02-19	2,911.60	2,922.84	2,907.27	2,916.75	-0.193%	+6.831%
2025-02-18	2,917.40	2,922.38	2,903.59	2,922.38	+0.449%	+6.625%
2025-02-14	2,899.41	2,910.15	2,889.13	2,909.33	+0.700%	+7.104%
2025-02-13	2,880.57	2,890.10	2,841.76	2,889.10	+1.665%	+7.854%
2025-02-12	2,820.98	2,852.90	2,820.98	2,841.78	-0.389%	+9.650%
2025-02-11	2,867.17	2,880.60	2,848.55	2,852.88	-0.964%	+9.223%
2025-02-10	2,894.52	2,895.97	2,877.91	2,880.64	+0.010%	+8.170%
2025-02-07	2,908.75	2,911.13	2,875.78	2,880.36	-0.372%	+8.181%
2025-02-06	2,901.64	2,902.09	2,872.15	2,891.11	+0.039%	+7.779%
2025-02-05	2,882.28	2,890.02	2,863.24	2,889.98	+0.496%	+7.821%
2025-02-04	2,857.38	2,879.62	2,854.23	2,875.72	+0.766%	+8.355%
2025-02-03	2,816.02	2,877.78	2,814.31	2,853.85	-0.827%	+9.186%
2025-01-31	2,907.48	2,913.05	2,871.58	2,877.66	-0.878%	+8.282%
2025-01-30	2,889.81	2,913.74	2,874.78	2,903.14	+0.987%	+7.332%
2025-01-29	2,873.22	2,882.33	2,861.40	2,874.76	+0.114%	+8.392%
2025-01-28	2,856.01	2,876.16	2,833.17	2,871.48	+0.641%	+8.515%
2025-01-27	2,829.80	2,869.17	2,829.80	2,853.18	-0.557%	+9.211%
2025-01-24	2,875.17	2,882.18	2,863.46	2,869.15	-0.065%	+8.604%
2025-01-23	2,863.51	2,876.09	2,857.33	2,871.02	-0.079%	+8.533%
2025-01-22	2,886.16	2,888.68	2,872.34	2,873.28	-0.071%	+8.447%
2025-01-21	2,865.53	2,880.71	2,841.19	2,875.33	+0.976%	+8.370%
2025-01-17	2,849.35	2,850.84	2,827.27	2,847.55	+0.723%	+9.427%
2025-01-16	2,820.05	2,833.34	2,810.94	2,827.11	+0.376%	+10.219%
2025-01-15	2,823.42	2,831.36	2,774.82	2,816.52	+1.526%	+10.633%
2025-01-14	2,764.16	2,780.08	2,741.16	2,774.18	+1.229%	+12.321%
2025-01-13	2,717.77	2,748.25	2,712.89	2,740.50	-0.258%	+13.702%
2025-01-10	2,756.11	2,779.75	2,738.91	2,747.59	-1.156%	+13.408%
2025-01-08	2,763.99	2,780.52	2,748.06	2,779.71	+0.246%	+12.098%
2025-01-07	2,811.46	2,813.50	2,761.41	2,772.89	-0.998%	+12.374%
2025-01-06	2,807.94	2,826.39	2,781.65	2,800.83	+0.689%	+11.253%
2025-01-03	2,764.68	2,782.06	2,750.26	2,781.67	+0.928%	+12.019%
2025-01-02	2,768.73	2,780.88	2,740.69	2,756.09	+0.390%	+13.059%
2024-12-31	2,761.08	2,765.89	2,738.17	2,745.38	-0.349%	+13.500%
2024-12-30	2,751.66	2,776.62	2,729.38	2,754.99	-0.767%	+13.104%
2024-12-27	2,791.40	2,806.52	2,758.72	2,776.29	-1.077%	+12.236%
2024-12-26	2,789.74	2,810.20	2,789.13	2,806.53	+0.132%	+11.027%
2024-12-24	2,785.91	2,803.11	2,783.72	2,802.84	+0.606%	+11.173%
2024-12-23	2,787.21	2,787.42	2,758.71	2,785.96	+0.022%	+11.847%
2024-12-20	2,734.16	2,804.30	2,734.16	2,785.36	+1.520%	+11.871%
2024-12-19	2,754.97	2,772.58	2,729.01	2,743.65	+0.536%	+13.571%
2024-12-18	2,830.78	2,834.98	2,723.53	2,729.01	-3.510%	+14.181%
2024-12-17	2,834.36	2,845.00	2,816.57	2,828.27	+0.355%	+10.173%
2024-12-16	2,812.91	2,837.27	2,810.94	2,818.26	-0.664%	+10.565%
2024-12-13	2,863.43	2,864.99	2,833.86	2,837.10	-0.962%	+9.830%
2024-12-12	2,872.33	2,880.36	2,861.22	2,864.65	-0.535%	+8.774%
2024-12-11	2,872.59	2,885.15	2,853.30	2,880.06	+0.940%	+8.192%
2024-12-10	2,865.55	2,878.03	2,850.12	2,853.25	-0.575%	+9.209%
2024-12-09	2,921.17	2,926.27	2,869.38	2,869.75	-1.888%	+8.581%
2024-12-06	2,933.31	2,939.61	2,908.45	2,924.96	+0.629%	+6.531%
2024-12-05	2,916.35	2,925.71	2,905.97	2,906.69	-0.085%	+7.201%
2024-12-04	2,883.22	2,909.37	2,876.04	2,909.15	+1.160%	+7.110%
2024-12-03	2,874.84	2,876.81	2,873.17	2,875.78	-0.030%	+8.353%
2024-12-02	2,874.05	2,882.11	2,867.55	2,876.65	+0.112%	+8.320%
2024-11-29	2,874.27	2,882.02	2,864.99	2,873.44	+0.299%	+8.441%
2024-11-27	2,883.02	2,886.78	2,856.71	2,864.88	-0.704%	+8.765%
2024-11-26	2,878.36	2,887.15	2,874.85	2,885.20	+0.029%	+7.999%
2024-11-25	2,884.87	2,898.70	2,853.80	2,884.37	+1.071%	+8.031%
2024-11-22	2,823.72	2,855.46	2,822.21	2,853.80	+1.120%	+9.188%
2024-11-21	2,803.86	2,826.11	2,792.36	2,822.19	+1.068%	+10.411%
2024-11-20	2,786.25	2,792.36	2,768.55	2,792.36	+0.172%	+11.590%
2024-11-19	2,751.16	2,789.26	2,751.16	2,787.57	+0.566%	+11.782%
2024-11-18	2,773.44	2,780.96	2,765.24	2,771.87	-0.099%	+12.415%
2024-11-15	2,794.83	2,806.20	2,769.10	2,774.63	-1.107%	+12.303%
2024-11-14	2,823.34	2,827.09	2,804.08	2,805.70	-0.434%	+11.060%
2024-11-13	2,819.59	2,833.36	2,813.88	2,817.92	+0.107%	+10.578%
2024-11-12	2,811.86	2,822.36	2,803.04	2,814.92	-0.264%	+10.696%
2024-11-11	2,809.54	2,830.98	2,797.62	2,822.38	+0.883%	+10.403%
2024-11-08	2,770.77	2,799.36	2,769.54	2,797.68	+0.630%	+11.378%
2024-11-07	2,769.59	2,786.20	2,749.97	2,780.16	+1.126%	+12.080%
2024-11-06	2,731.78	2,750.99	2,678.06	2,749.21	+2.657%	+13.342%
2024-11-05	2,635.59	2,678.22	2,632.94	2,678.05	+1.712%	+16.353%
2024-11-04	2,628.07	2,644.39	2,625.42	2,632.97	+0.007%	+18.345%
2024-11-01	2,638.29	2,651.35	2,629.18	2,632.78	+0.113%	+18.354%
2024-10-31	2,638.96	2,664.11	2,629.71	2,629.81	-0.439%	+18.488%
2024-10-30	2,633.16	2,654.60	2,632.71	2,641.41	+0.171%	+17.967%
2024-10-29	2,612.84	2,640.62	2,607.37	2,636.91	+0.657%	+18.169%
2024-10-28	2,626.15	2,626.83	2,608.07	2,619.69	+0.450%	+18.945%
2024-10-25	2,618.35	2,632.55	2,603.56	2,607.96	+0.174%	+19.480%
2024-10-24	2,601.91	2,608.30	2,587.22	2,603.44	+0.637%	+19.688%
2024-10-23	2,602.44	2,610.29	2,575.06	2,586.97	-0.884%	+20.450%
2024-10-22	2,612.40	2,615.26	2,603.02	2,610.03	-0.148%	+19.386%
2024-10-21	2,624.50	2,630.21	2,607.31	2,613.90	-0.544%	+19.209%
2024-10-18	2,627.47	2,630.44	2,620.73	2,628.20	+0.286%	+18.560%
2024-10-17	2,629.53	2,629.53	2,615.46	2,620.70	-0.150%	+18.900%
2024-10-16	2,610.27	2,629.51	2,598.58	2,624.63	+1.003%	+18.721%
2024-10-15	2,609.99	2,615.51	2,597.17	2,598.57	-0.436%	+19.912%
2024-10-14	2,598.61	2,611.67	2,592.68	2,609.95	+0.491%	+19.389%
2024-10-11	2,575.76	2,598.24	2,572.88	2,597.20	+0.999%	+19.975%
2024-10-10	2,569.23	2,578.60	2,564.82	2,571.51	-0.274%	+21.174%
2024-10-09	2,563.36	2,581.28	2,561.29	2,578.58	+0.675%	+20.842%
2024-10-08	2,553.78	2,567.71	2,547.48	2,561.28	+0.521%	+21.658%
2024-10-07	2,557.56	2,560.99	2,541.92	2,548.01	-0.415%	+22.292%
2024-10-04	2,552.64	2,558.75	2,527.97	2,558.63	+1.213%	+21.784%
2024-10-03	2,522.17	2,532.57	2,516.58	2,527.96	-0.182%	+23.261%
2024-10-02	2,522.86	2,534.17	2,516.88	2,532.58	-0.147%	+23.037%
2024-10-01	2,556.24	2,556.24	2,525.56	2,536.30	-0.646%	+22.856%
2024-09-30	2,545.83	2,553.71	2,533.13	2,552.80	+0.043%	+22.062%
2024-09-27	2,552.54	2,563.19	2,544.38	2,551.70	+0.299%	+22.115%
2024-09-26	2,547.83	2,549.53	2,521.80	2,544.09	+0.884%	+22.480%
2024-09-25	2,538.44	2,542.73	2,519.79	2,521.80	-0.823%	+23.563%
2024-09-24	2,540.20	2,544.23	2,529.96	2,542.73	+0.505%	+22.545%
2024-09-23	2,527.54	2,532.35	2,520.65	2,529.96	+0.361%	+23.164%
2024-09-20	2,518.66	2,526.45	2,508.88	2,520.86	-0.202%	+23.609%
2024-09-19	2,531.48	2,536.35	2,488.56	2,525.96	+1.503%	+23.359%
2024-09-18	2,493.76	2,516.16	2,482.67	2,488.56	-0.180%	+25.213%
2024-09-17	2,494.55	2,508.39	2,482.09	2,493.05	+0.443%	+24.987%
2024-09-16	2,477.61	2,482.88	2,467.52	2,482.05	+0.373%	+25.541%
2024-09-13	2,456.47	2,476.75	2,443.86	2,472.82	+1.214%	+26.010%
2024-09-12	2,422.07	2,444.97	2,415.92	2,443.15	+1.099%	+27.540%
2024-09-11	2,392.80	2,417.93	2,362.92	2,416.58	+0.789%	+28.943%
2024-09-10	2,408.97	2,409.38	2,377.67	2,397.67	-0.417%	+29.960%
2024-09-09	2,399.32	2,421.28	2,386.23	2,407.71	+0.942%	+29.418%
2024-09-06	2,430.03	2,438.00	2,384.14	2,385.23	-1.658%	+30.637%
2024-09-05	2,440.47	2,442.34	2,419.71	2,425.44	-0.531%	+28.472%
2024-09-04	2,430.80	2,451.69	2,430.80	2,438.39	-0.024%	+27.789%
2024-09-03	2,474.19	2,487.34	2,430.86	2,438.98	-1.940%	+27.758%
2024-08-30	2,480.82	2,487.83	2,463.56	2,487.22	+0.729%	+25.280%
2024-08-29	2,466.28	2,486.15	2,454.95	2,469.23	+0.582%	+26.193%
2024-08-28	2,467.96	2,474.82	2,443.44	2,454.95	-0.802%	+26.927%
2024-08-27	2,462.48	2,477.46	2,460.17	2,474.81	+0.222%	+25.909%
2024-08-26	2,480.13	2,485.45	2,467.32	2,469.32	-0.121%	+26.189%
2024-08-23	2,446.79	2,472.59	2,431.40	2,472.30	+1.692%	+26.036%
2024-08-22	2,444.64	2,449.77	2,428.46	2,431.16	-0.461%	+28.169%
2024-08-21	2,425.56	2,442.56	2,418.72	2,442.41	+0.979%	+27.579%
2024-08-20	2,429.19	2,433.67	2,418.13	2,418.72	-0.395%	+28.828%
2024-08-19	2,405.97	2,428.33	2,402.82	2,428.32	+1.070%	+28.319%
2024-08-16	2,390.02	2,406.34	2,390.02	2,402.61	+0.189%	+29.692%
2024-08-15	2,386.49	2,399.98	2,359.80	2,398.08	+1.622%	+29.937%
2024-08-14	2,364.70	2,366.32	2,353.81	2,359.80	+0.092%	+32.045%
2024-08-13	2,335.16	2,358.81	2,321.93	2,357.64	+1.538%	+32.166%
2024-08-12	2,344.73	2,344.75	2,319.28	2,321.93	-0.835%	+34.199%
2024-08-09	2,331.02	2,346.75	2,320.38	2,341.47	+0.905%	+33.079%
2024-08-08	2,281.72	2,321.39	2,261.79	2,320.46	+2.626%	+34.284%
2024-08-07	2,302.55	2,311.58	2,260.10	2,261.08	-0.822%	+37.810%
2024-08-06	2,257.37	2,304.02	2,256.43	2,279.82	+1.380%	+36.677%
2024-08-05	2,238.88	2,306.15	2,225.36	2,248.79	-2.466%	+38.563%
2024-08-02	2,322.07	2,365.29	2,287.79	2,305.64	-2.600%	+35.147%
2024-08-01	2,424.38	2,434.20	2,355.26	2,367.19	-2.067%	+31.633%
2024-07-31	2,415.79	2,436.64	2,393.81	2,417.16	+0.975%	+28.912%
2024-07-30	2,391.77	2,400.11	2,379.66	2,393.81	+0.595%	+30.169%
2024-07-29	2,384.21	2,393.39	2,373.37	2,379.66	+0.265%	+30.943%
2024-07-26	2,361.70	2,379.37	2,342.44	2,373.38	+1.321%	+31.290%
2024-07-25	2,341.61	2,375.04	2,332.97	2,342.44	+0.311%	+33.024%
2024-07-24	2,372.55	2,385.76	2,334.65	2,335.18	-2.109%	+33.437%
2024-07-23	2,386.72	2,395.76	2,382.88	2,385.48	-0.163%	+30.624%
2024-07-22	2,382.07	2,391.40	2,367.83	2,389.37	+0.845%	+30.411%
2024-07-19	2,383.67	2,383.92	2,365.55	2,369.34	-0.587%	+31.513%
2024-07-18	2,400.55	2,419.80	2,375.59	2,383.33	-0.668%	+30.741%
2024-07-17	2,406.46	2,422.88	2,399.35	2,399.35	-0.972%	+29.869%
2024-07-16	2,396.08	2,423.93	2,386.17	2,422.89	+1.538%	+28.607%
2024-07-15	2,385.40	2,401.59	2,378.62	2,386.18	+0.318%	+30.585%
2024-07-12	2,362.41	2,388.44	2,353.93	2,378.62	+1.087%	+31.000%
2024-07-11	2,347.95	2,358.84	2,336.70	2,353.04	+0.738%	+32.424%
2024-07-10	2,327.47	2,335.90	2,318.44	2,335.81	+0.675%	+33.401%
2024-07-09	2,321.33	2,334.59	2,319.77	2,320.16	-0.044%	+34.301%
2024-07-08	2,319.69	2,324.05	2,314.37	2,321.19	+0.325%	+34.241%
2024-07-05	2,317.56	2,322.58	2,307.40	2,313.66	-0.252%	+34.678%
2024-07-03	2,320.90	2,328.63	2,318.23	2,319.50	+0.055%	+34.339%
2024-07-02	2,308.16	2,319.38	2,306.80	2,318.23	+0.332%	+34.413%
2024-07-01	2,324.50	2,325.44	2,302.09	2,310.56	-0.401%	+34.859%
2024-06-28	2,328.09	2,335.28	2,309.12	2,319.86	-0.075%	+34.318%
2024-06-27	2,319.38	2,325.60	2,312.18	2,321.61	-0.159%	+34.217%
2024-06-26	2,322.73	2,332.19	2,318.67	2,325.30	-0.269%	+34.004%
2024-06-25	2,344.11	2,346.58	2,327.31	2,331.57	-0.622%	+33.644%
2024-06-24	2,334.81	2,350.77	2,328.64	2,346.17	+0.822%	+32.812%
2024-06-21	2,322.57	2,327.97	2,311.29	2,327.04	+0.210%	+33.904%
2024-06-20	2,318.19	2,330.04	2,316.47	2,322.16	+0.066%	+34.185%
2024-06-18	2,318.87	2,327.06	2,315.20	2,320.62	+0.150%	+34.274%
2024-06-17	2,299.67	2,319.80	2,294.48	2,317.15	+0.423%	+34.476%
2024-06-14	2,319.66	2,336.84	2,290.65	2,307.38	-1.246%	+35.045%
2024-06-13	2,341.00	2,346.02	2,317.60	2,336.49	-0.392%	+33.362%
2024-06-12	2,355.49	2,360.45	2,333.37	2,345.68	+0.528%	+32.840%
2024-06-11	2,335.55	2,342.23	2,322.75	2,333.37	-0.378%	+33.541%
2024-06-10	2,323.09	2,343.29	2,322.10	2,342.23	+0.395%	+33.036%
2024-06-07	2,331.33	2,344.51	2,327.52	2,333.01	-0.312%	+33.561%
2024-06-06	2,346.22	2,351.18	2,334.19	2,340.32	-0.326%	+33.144%
2024-06-05	2,340.23	2,348.99	2,328.11	2,347.97	+0.545%	+32.710%
2024-06-04	2,347.29	2,358.26	2,332.79	2,335.25	-0.826%	+33.433%
2024-06-03	2,361.92	2,364.78	2,340.72	2,354.71	-0.305%	+32.331%
2024-05-31	2,336.39	2,362.26	2,329.42	2,361.92	+1.341%	+31.927%
2024-05-30	2,323.03	2,331.17	2,316.34	2,330.66	+0.549%	+33.696%
2024-05-29	2,295.00	2,319.25	2,292.22	2,317.94	+0.247%	+34.430%
2024-05-28	2,324.31	2,326.62	2,306.61	2,312.22	-0.481%	+34.762%
2024-05-24	2,326.21	2,329.46	2,313.63	2,323.39	+0.422%	+34.114%
2024-05-23	2,332.91	2,333.40	2,311.28	2,313.62	-0.848%	+34.681%
2024-05-22	2,343.46	2,351.31	2,330.15	2,333.40	-0.761%	+33.539%
2024-05-21	2,360.40	2,362.71	2,349.17	2,351.30	-0.326%	+32.522%
2024-05-20	2,363.11	2,363.88	2,355.71	2,358.98	+0.068%	+32.091%
2024-05-17	2,361.14	2,361.56	2,354.84	2,357.38	-0.071%	+32.181%
2024-05-16	2,371.68	2,373.34	2,358.96	2,359.05	-0.481%	+32.087%
2024-05-15	2,371.86	2,373.53	2,360.82	2,370.46	+0.408%	+31.451%
2024-05-14	2,364.01	2,371.03	2,351.57	2,360.82	+0.393%	+31.988%
2024-05-13	2,360.18	2,370.08	2,350.55	2,351.57	-0.003%	+32.507%
2024-05-10	2,353.43	2,356.08	2,344.33	2,351.64	+0.312%	+32.503%
2024-05-09	2,312.95	2,344.51	2,311.87	2,344.32	+1.414%	+32.917%
2024-05-08	2,308.60	2,317.67	2,306.34	2,311.64	-0.231%	+34.796%
2024-05-07	2,322.74	2,326.08	2,313.45	2,316.99	+0.153%	+34.485%
2024-05-06	2,308.75	2,313.54	2,294.23	2,313.45	+0.838%	+34.691%
2024-05-03	2,308.12	2,309.23	2,287.14	2,294.23	+0.209%	+35.819%
2024-05-02	2,288.83	2,293.01	2,268.94	2,289.45	+0.568%	+36.103%
2024-05-01	2,282.83	2,302.48	2,269.60	2,276.53	-0.621%	+36.875%
2024-04-30	2,314.80	2,319.69	2,290.54	2,290.75	-1.248%	+36.025%
2024-04-29	2,310.00	2,319.69	2,298.91	2,319.69	+0.932%	+34.328%
2024-04-26	2,297.57	2,304.24	2,292.38	2,298.27	-0.150%	+35.580%
2024-04-25	2,299.20	2,308.51	2,280.97	2,301.73	-0.264%	+35.376%
2024-04-24	2,307.21	2,314.24	2,296.21	2,307.83	-0.248%	+35.019%
2024-04-23	2,290.95	2,318.96	2,285.15	2,313.57	+1.244%	+34.684%
2024-04-22	2,269.60	2,295.49	2,262.84	2,285.15	+0.986%	+36.359%
2024-04-19	2,244.60	2,266.68	2,243.54	2,262.84	+0.860%	+37.703%
2024-04-18	2,251.12	2,258.49	2,237.17	2,243.54	-0.025%	+38.888%
2024-04-17	2,256.88	2,258.25	2,236.82	2,244.11	+0.197%	+38.852%
2024-04-16	2,240.86	2,247.02	2,227.28	2,239.70	-0.094%	+39.126%
2024-04-15	2,269.65	2,277.02	2,236.63	2,241.80	-0.333%	+38.995%
2024-04-12	2,271.68	2,278.67	2,246.07	2,249.28	-1.290%	+38.533%
2024-04-11	2,284.73	2,285.84	2,264.35	2,278.67	+0.228%	+36.746%
2024-04-10	2,281.52	2,311.12	2,265.54	2,273.49	-1.353%	+37.058%
2024-04-09	2,311.03	2,312.84	2,288.87	2,304.67	-0.070%	+35.204%
2024-04-05	2,292.70	2,311.68	2,292.70	2,306.28	+0.459%	+35.109%
2024-04-04	2,384.31	2,386.11	2,292.32	2,295.74	-1.154%	+35.730%
2024-04-03	2,317.61	2,326.43	2,317.06	2,322.54	+0.291%	+34.163%
2024-04-02	2,334.21	2,355.77	2,305.48	2,315.81	-1.574%	+34.553%
2024-04-01	2,358.77	2,360.25	2,337.91	2,352.85	-0.313%	+32.435%
2024-03-28	2,348.74	2,363.70	2,346.04	2,360.23	+0.613%	+32.021%
2024-03-27	2,312.08	2,345.93	2,299.21	2,345.84	+2.037%	+32.831%
2024-03-26	2,316.41	2,317.45	2,298.85	2,299.00	-0.404%	+35.537%
2024-03-25	2,312.02	2,317.63	2,308.29	2,308.32	-0.154%	+34.990%
2024-03-22	2,327.29	2,328.50	2,310.98	2,311.88	-0.596%	+34.782%
2024-03-21	2,315.22	2,330.07	2,303.47	2,325.75	+0.969%	+33.978%
2024-03-20	2,264.81	2,305.35	2,263.02	2,303.43	+1.714%	+35.277%
2024-03-19	2,247.75	2,265.66	2,247.32	2,264.61	+0.773%	+37.595%
2024-03-18	2,244.48	2,253.38	2,234.08	2,247.24	+0.278%	+38.659%
2024-03-15	2,232.56	2,247.41	2,232.56	2,241.02	+0.321%	+39.044%
2024-03-14	2,251.35	2,260.42	2,223.52	2,233.85	-1.050%	+39.490%
2024-03-13	2,243.26	2,262.90	2,240.83	2,257.55	+0.770%	+38.026%
2024-03-12	2,233.87	2,245.26	2,227.18	2,240.29	+0.267%	+39.089%
2024-03-11	2,234.34	2,241.27	2,225.79	2,234.32	-0.122%	+39.461%
2024-03-08	2,247.89	2,253.97	2,232.53	2,237.05	-0.028%	+39.291%
2024-03-07	2,237.44	2,245.42	2,225.03	2,237.67	+0.575%	+39.252%
2024-03-06	2,226.63	2,229.00	2,208.16	2,224.87	+0.443%	+40.053%
2024-03-05	2,200.97	2,228.36	2,200.97	2,215.05	+0.488%	+40.674%
2024-03-04	2,212.99	2,221.99	2,203.51	2,204.29	+0.069%	+41.361%
2024-03-01	2,196.35	2,205.40	2,179.59	2,202.76	-0.083%	+41.459%

.dark-mode .RbyyP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbyyP7{ color: #333333; background-color: white; border: 2px solid #333333; }AVT5EQTBAlpha Vee Risk Managed Top 5 Sector Equities & Treasury Bondsindex

AVT5EQTB
Alpha Vee Risk Managed Top 5 Sector Equities & Treasury Bonds
index