Dark

AVCHQYLD
Alpha Vee Quality Yield
index

Delayed

Oct 30, 2025 9:40:00 AM EDT

156.81-0.051%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-29	156.8900	156.8900	156.8900	156.8900	+0.070%	0.000%
2025-10-28	156.7800	156.7800	156.7800	156.7800	+0.519%	+0.070%
2025-10-27	155.9700	155.9700	155.9700	155.9700	+0.535%	+0.590%
2025-10-24	155.1400	155.1400	155.1400	155.1400	+0.453%	+1.128%
2025-10-23	154.4400	154.4400	154.4400	154.4400	-0.464%	+1.586%
2025-10-22	155.1600	155.1600	155.1600	155.1600	+0.110%	+1.115%
2025-10-21	154.9900	154.9900	154.9900	154.9900	+0.787%	+1.226%
2025-10-20	153.7800	153.7800	153.7800	153.7800	+0.484%	+2.022%
2025-10-17	153.0400	153.0400	153.0400	153.0400	-0.306%	+2.516%
2025-10-16	153.5100	153.5100	153.5100	153.5100	+0.340%	+2.202%
2025-10-15	152.9900	152.9900	152.9900	152.9900	-0.215%	+2.549%
2025-10-14	153.3200	153.3200	153.3200	153.3200	+1.335%	+2.328%
2025-10-13	151.3000	151.3000	151.3000	151.3000	-1.677%	+3.695%
2025-10-10	153.8800	153.8800	153.8800	153.8800	-0.188%	+1.956%
2025-10-09	154.1700	154.1700	154.1700	154.1700	+0.365%	+1.764%
2025-10-08	153.6100	153.6100	153.6100	153.6100	-0.162%	+2.135%
2025-10-07	153.8600	153.8600	153.8600	153.8600	+0.293%	+1.969%
2025-10-06	153.4100	153.4100	153.4100	153.4100	+0.570%	+2.268%
2025-10-03	152.5400	152.5400	152.5400	152.5400	+0.112%	+2.852%
2025-10-02	152.3700	152.3700	152.3700	152.3700	-0.340%	+2.966%
2025-10-01	152.8900	152.8900	152.8900	152.8900	+0.079%	+2.616%
2025-09-30	152.7700	152.7700	152.7700	152.7700	+0.151%	+2.697%
2025-09-29	152.5400	152.5400	152.5400	152.5400	+0.322%	+2.852%
2025-09-26	152.0500	152.0500	152.0500	152.0500	-0.289%	+3.183%
2025-09-25	152.4900	152.4900	152.4900	152.4900	-0.079%	+2.885%
2025-09-24	152.6100	152.6100	152.6100	152.6100	-0.118%	+2.805%
2025-09-23	152.7900	152.7900	152.7900	152.7900	+0.072%	+2.683%
2025-09-22	152.6800	152.6800	152.6800	152.6800	+0.079%	+2.757%
2025-09-19	152.5600	152.5600	152.5600	152.5600	+0.138%	+2.838%
2025-09-18	152.3500	152.3500	152.3500	152.3500	+0.066%	+2.980%
2025-09-17	152.2500	152.2500	152.2500	152.2500	-0.013%	+3.048%
2025-09-16	152.2700	152.2700	152.2700	152.2700	+0.237%	+3.034%
2025-09-15	151.9100	151.9100	151.9100	151.9100	-0.164%	+3.278%
2025-09-12	152.1600	152.1600	152.1600	152.1600	+0.475%	+3.109%
2025-09-11	151.4400	151.4400	151.4400	151.4400	+0.165%	+3.599%
2025-09-10	151.1900	151.1900	151.1900	151.1900	+0.026%	+3.770%
2025-09-09	151.1500	151.1500	151.1500	151.1500	+0.299%	+3.798%
2025-09-08	150.7000	150.7000	150.7000	150.7000	+0.353%	+4.107%
2025-09-05	150.1700	150.1700	150.1700	150.1700	+1.091%	+4.475%
2025-09-04	148.5500	148.5500	148.5500	148.5500	+0.290%	+5.614%
2025-09-03	148.1200	148.1200	148.1200	148.1200	-1.022%	+5.921%
2025-09-02	149.6500	149.6500	149.6500	149.6500	-0.604%	+4.838%
2025-08-29	150.5600	150.5600	150.5600	150.5600	+0.246%	+4.204%
2025-08-28	150.1900	150.1900	150.1900	150.1900	+0.087%	+4.461%
2025-08-27	150.0600	150.0600	150.0600	150.0600	+0.167%	+4.552%
2025-08-26	149.8100	149.8100	149.8100	149.8100	-0.273%	+4.726%
2025-08-25	150.2200	150.2200	150.2200	150.2200	+0.975%	+4.440%
2025-08-22	148.7700	148.7700	148.7700	148.7700	-0.161%	+5.458%
2025-08-21	149.0100	149.0100	149.0100	149.0100	-0.188%	+5.288%
2025-08-20	149.2900	149.2900	149.2900	149.2900	-0.287%	+5.091%
2025-08-19	149.7200	149.7200	149.7200	149.7200	+0.174%	+4.789%
2025-08-18	149.4600	149.4600	149.4600	149.4600	-0.053%	+4.971%
2025-08-15	149.5400	149.5400	149.5400	149.5400	-0.047%	+4.915%
2025-08-14	149.6100	149.6100	149.6100	149.6100	+0.315%	+4.866%
2025-08-13	149.1400	149.1400	149.1400	149.1400	+0.655%	+5.196%
2025-08-12	148.1700	148.1700	148.1700	148.1700	-0.054%	+5.885%
2025-08-11	148.2500	148.2500	148.2500	148.2500	+0.440%	+5.828%
2025-08-08	147.6000	147.6000	147.6000	147.6000	-0.047%	+6.294%
2025-08-07	147.6700	147.6700	147.6700	147.6700	+0.510%	+6.244%
2025-08-06	146.9200	146.9200	146.9200	146.9200	+0.054%	+6.786%
2025-08-05	146.8400	146.8400	146.8400	146.8400	+1.060%	+6.844%
2025-08-04	145.3000	145.3000	145.3000	145.3000	-1.398%	+7.977%
2025-08-01	147.3600	147.3600	147.3600	147.3600	-0.176%	+6.467%
2025-07-31	147.6200	147.6200	147.6200	147.6200	-0.196%	+6.280%
2025-07-30	147.9100	147.9100	147.9100	147.9100	+0.115%	+6.071%
2025-07-29	147.7400	147.7400	147.7400	147.7400	+0.020%	+6.193%
2025-07-28	147.7100	147.7100	147.7100	147.7100	+0.170%	+6.215%
2025-07-25	147.4600	147.4600	147.4600	147.4600	+0.041%	+6.395%
2025-07-24	147.4000	147.4000	147.4000	147.4000	+0.075%	+6.438%
2025-07-23	147.2900	147.2900	147.2900	147.2900	+0.075%	+6.518%
2025-07-22	147.1800	147.1800	147.1800	147.1800	+0.143%	+6.597%
2025-07-21	146.9700	146.9700	146.9700	146.9700	-0.068%	+6.750%
2025-07-18	147.0700	147.0700	147.0700	147.0700	+0.410%	+6.677%
2025-07-17	146.4700	146.4700	146.4700	146.4700	+0.233%	+7.114%
2025-07-16	146.1300	146.1300	146.1300	146.1300	-0.253%	+7.363%
2025-07-15	146.5000	146.5000	146.5000	146.5000	+0.007%	+7.092%
2025-07-14	146.4900	146.4900	146.4900	146.4900	-0.245%	+7.099%
2025-07-11	146.8500	146.8500	146.8500	146.8500	+0.191%	+6.837%
2025-07-10	146.5700	146.5700	146.5700	146.5700	+0.335%	+7.041%
2025-07-09	146.0800	146.0800	146.0800	146.0800	+0.165%	+7.400%
2025-07-08	145.8400	145.8400	145.8400	145.8400	-0.151%	+7.577%
2025-07-07	146.0600	146.0600	146.0600	146.0600	+0.773%	+7.415%
2025-07-03	144.9400	144.9400	144.9400	144.9400	+0.263%	+8.245%
2025-07-02	144.5600	144.5600	144.5600	144.5600	-0.578%	+8.529%
2025-07-01	145.4000	145.4000	145.4000	145.4000	+0.276%	+7.902%
2025-06-30	145.0000	145.0000	145.0000	145.0000	+0.193%	+8.200%
2025-06-27	144.7200	144.7200	144.7200	144.7200	+0.354%	+8.409%
2025-06-26	144.2100	144.2100	144.2100	144.2100	-0.049%	+8.793%
2025-06-25	144.2800	144.2800	144.2800	144.2800	+0.846%	+8.740%
2025-06-24	143.0700	143.0700	143.0700	143.0700	+0.654%	+9.660%
2025-06-23	142.1400	142.1400	142.1400	142.1400	-0.049%	+10.377%
2025-06-20	142.2100	142.2100	142.2100	142.2100	+0.056%	+10.323%
2025-06-18	142.1300	142.1300	142.1300	142.1300	-0.532%	+10.385%
2025-06-17	142.8900	142.8900	142.8900	142.8900	+0.627%	+9.798%
2025-06-16	142.0000	142.0000	142.0000	142.0000	-0.727%	+10.486%
2025-06-13	143.0400	143.0400	143.0400	143.0400	+0.203%	+9.683%
2025-06-12	142.7500	142.7500	142.7500	142.7500	-0.063%	+9.905%
2025-06-11	142.8400	142.8400	142.8400	142.8400	+0.316%	+9.836%
2025-06-10	142.3900	142.3900	142.3900	142.3900	+0.141%	+10.183%
2025-06-09	142.1900	142.1900	142.1900	142.1900	+0.388%	+10.338%
2025-06-06	141.6400	141.6400	141.6400	141.6400	-0.014%	+10.767%
2025-06-05	141.6600	141.6600	141.6600	141.6600	+1.034%	+10.751%
2025-06-04	140.2100	140.2100	140.2100	140.2100	+0.308%	+11.896%
2025-06-03	139.7800	139.7800	139.7800	139.7800	-0.746%	+12.241%
2025-06-02	140.8300	140.8300	140.8300	140.8300	+0.121%	+11.404%
2025-05-30	140.6600	140.6600	140.6600	140.6600	+0.292%	+11.538%
2025-05-29	140.2500	140.2500	140.2500	140.2500	-0.263%	+11.865%
2025-05-28	140.6200	140.6200	140.6200	140.6200	+0.752%	+11.570%
2025-05-27	139.5700	139.5700	139.5700	139.5700	0.000%	+12.410%
2025-05-23	139.5700	139.5700	139.5700	139.5700	+0.223%	+12.410%
2025-05-22	139.2600	139.2600	139.2600	139.2600	-0.791%	+12.660%
2025-05-21	140.3700	140.3700	140.3700	140.3700	-0.135%	+11.769%
2025-05-20	140.5600	140.5600	140.5600	140.5600	0.000%	+11.618%
2025-05-19	140.5600	140.5600	140.5600	140.5600	+0.135%	+11.618%
2025-05-16	140.3700	140.3700	140.3700	140.3700	+0.408%	+11.769%
2025-05-15	139.8000	139.8000	139.8000	139.8000	-0.214%	+12.225%
2025-05-14	140.1000	140.1000	140.1000	140.1000	+0.086%	+11.984%
2025-05-13	139.9800	139.9800	139.9800	139.9800	+0.229%	+12.080%
2025-05-12	139.6600	139.6600	139.6600	139.6600	+0.064%	+12.337%
2025-05-09	139.5700	139.5700	139.5700	139.5700	-0.257%	+12.410%
2025-05-08	139.9300	139.9300	139.9300	139.9300	+0.287%	+12.120%
2025-05-07	139.5300	139.5300	139.5300	139.5300	+0.251%	+12.442%
2025-05-06	139.1800	139.1800	139.1800	139.1800	+0.274%	+12.725%
2025-05-05	138.8000	138.8000	138.8000	138.8000	+0.108%	+13.033%
2025-05-02	138.6500	138.6500	138.6500	138.6500	-0.681%	+13.155%
2025-05-01	139.6000	139.6000	139.6000	139.6000	+0.072%	+12.385%
2025-04-30	139.5000	139.5000	139.5000	139.5000	+0.288%	+12.466%
2025-04-29	139.1000	139.1000	139.1000	139.1000	+0.296%	+12.789%
2025-04-28	138.6900	138.6900	138.6900	138.6900	+0.311%	+13.123%
2025-04-25	138.2600	138.2600	138.2600	138.2600	+0.839%	+13.475%
2025-04-24	137.1100	137.1100	137.1100	137.1100	+0.535%	+14.426%
2025-04-23	136.3800	136.3800	136.3800	136.3800	+0.910%	+15.039%
2025-04-22	135.1500	135.1500	135.1500	135.1500	-1.004%	+16.086%
2025-04-21	136.5200	136.5200	136.5200	136.5200	+0.117%	+14.921%
2025-04-17	136.3600	136.3600	136.3600	136.3600	-0.285%	+15.056%
2025-04-16	136.7500	136.7500	136.7500	136.7500	+0.015%	+14.728%
2025-04-15	136.7300	136.7300	136.7300	136.7300	+0.945%	+14.744%
2025-04-14	135.4500	135.4500	135.4500	135.4500	-0.089%	+15.829%
2025-04-11	135.5700	135.5700	135.5700	135.5700	-1.540%	+15.726%
2025-04-10	137.6900	137.6900	137.6900	137.6900	+2.616%	+13.944%
2025-04-09	134.1800	134.1800	134.1800	134.1800	-0.747%	+16.925%
2025-04-08	135.1900	135.1900	135.1900	135.1900	-0.923%	+16.051%
2025-04-07	136.4500	136.4500	136.4500	136.4500	-1.601%	+14.980%
2025-04-04	138.6700	138.6700	138.6700	138.6700	-0.794%	+13.139%
2025-04-03	139.7800	139.7800	139.7800	139.7800	+0.158%	+12.241%
2025-04-02	139.5600	139.5600	139.5600	139.5600	-0.343%	+12.418%
2025-04-01	140.0400	140.0400	140.0400	140.0400	+0.258%	+12.032%
2025-03-31	139.6800	139.6800	139.6800	139.6800	-0.229%	+12.321%
2025-03-28	140.0000	140.0000	140.0000	140.0000	-0.178%	+12.064%
2025-03-27	140.2500	140.2500	140.2500	140.2500	-0.398%	+11.865%
2025-03-26	140.8100	140.8100	140.8100	140.8100	-0.021%	+11.420%
2025-03-25	140.8400	140.8400	140.8400	140.8400	+0.213%	+11.396%
2025-03-24	140.5400	140.5400	140.5400	140.5400	-0.114%	+11.634%
2025-03-21	140.7000	140.7000	140.7000	140.7000	-0.036%	+11.507%
2025-03-20	140.7500	140.7500	140.7500	140.7500	+0.442%	+11.467%
2025-03-19	140.1300	140.1300	140.1300	140.1300	-0.221%	+11.960%
2025-03-18	140.4400	140.4400	140.4400	140.4400	+0.408%	+11.713%
2025-03-17	139.8700	139.8700	139.8700	139.8700	+0.496%	+12.168%
2025-03-14	139.1800	139.1800	139.1800	139.1800	-0.215%	+12.725%
2025-03-13	139.4800	139.4800	139.4800	139.4800	-0.014%	+12.482%
2025-03-12	139.5000	139.5000	139.5000	139.5000	-0.485%	+12.466%
2025-03-11	140.1800	140.1800	140.1800	140.1800	-0.405%	+11.920%
2025-03-10	140.7500	140.7500	140.7500	140.7500	+0.028%	+11.467%
2025-03-07	140.7100	140.7100	140.7100	140.7100	-0.283%	+11.499%
2025-03-06	141.1100	141.1100	141.1100	141.1100	+0.291%	+11.183%
2025-03-05	140.7000	140.7000	140.7000	140.7000	-0.678%	+11.507%
2025-03-04	141.6600	141.6600	141.6600	141.6600	-0.680%	+10.751%
2025-03-03	142.6300	142.6300	142.6300	142.6300	+1.084%	+9.998%
2025-02-28	141.1000	141.1000	141.1000	141.1000	-1.100%	+11.191%
2025-02-27	142.6700	142.6700	142.6700	142.6700	+0.007%	+9.967%
2025-02-26	142.6600	142.6600	142.6600	142.6600	-0.077%	+9.975%
2025-02-25	142.7700	142.7700	142.7700	142.7700	-0.258%	+9.890%
2025-02-24	143.1400	143.1400	143.1400	143.1400	-0.783%	+9.606%
2025-02-21	144.2700	144.2700	144.2700	144.2700	-0.076%	+8.747%
2025-02-20	144.3800	144.3800	144.3800	144.3800	+0.313%	+8.665%
2025-02-19	143.9300	143.9300	143.9300	143.9300	+0.090%	+9.004%
2025-02-18	143.8000	143.8000	143.8000	143.8000	+0.111%	+9.103%
2025-02-14	143.6400	143.6400	143.6400	143.6400	+0.602%	+9.224%
2025-02-13	142.7800	142.7800	142.7800	142.7800	-0.238%	+9.882%
2025-02-12	143.1200	143.1200	143.1200	143.1200	-0.007%	+9.621%
2025-02-11	143.1300	143.1300	143.1300	143.1300	+0.548%	+9.614%
2025-02-10	142.3500	142.3500	142.3500	142.3500	-0.524%	+10.214%
2025-02-07	143.1000	143.1000	143.1000	143.1000	+0.259%	+9.637%
2025-02-06	142.7300	142.7300	142.7300	142.7300	+1.019%	+9.921%
2025-02-05	141.2900	141.2900	141.2900	141.2900	+0.412%	+11.041%
2025-02-04	140.7100	140.7100	140.7100	140.7100	-0.985%	+11.499%
2025-02-03	142.1100	142.1100	142.1100	142.1100	-0.211%	+10.400%
2025-01-31	142.4100	142.4100	142.4100	142.4100	+0.296%	+10.168%
2025-01-30	141.9900	141.9900	141.9900	141.9900	-0.232%	+10.494%
2025-01-29	142.3200	142.3200	142.3200	142.3200	+0.551%	+10.237%
2025-01-28	141.5400	141.5400	141.5400	141.5400	-0.945%	+10.845%
2025-01-27	142.8900	142.8900	142.8900	142.8900	-0.084%	+9.798%
2025-01-24	143.0100	143.0100	143.0100	143.0100	+0.126%	+9.706%
2025-01-23	142.8300	142.8300	142.8300	142.8300	+0.387%	+9.844%
2025-01-22	142.2800	142.2800	142.2800	142.2800	+0.544%	+10.268%
2025-01-21	141.5100	141.5100	141.5100	141.5100	+0.755%	+10.868%
2025-01-17	140.4500	140.4500	140.4500	140.4500	-0.192%	+11.705%
2025-01-16	140.7200	140.7200	140.7200	140.7200	+1.640%	+11.491%
2025-01-15	138.4500	138.4500	138.4500	138.4500	+0.036%	+13.319%
2025-01-14	138.4000	138.4000	138.4000	138.4000	-0.238%	+13.360%
2025-01-13	138.7300	138.7300	138.7300	138.7300	-1.253%	+13.090%
2025-01-10	140.4900	140.4900	140.4900	140.4900	+0.064%	+11.673%
2025-01-08	140.4000	140.4000	140.4000	140.4000	-1.092%	+11.745%
2025-01-07	141.9500	141.9500	141.9500	141.9500	+0.467%	+10.525%
2025-01-06	141.2900	141.2900	141.2900	141.2900	+1.385%	+11.041%
2025-01-03	139.3600	139.3600	139.3600	139.3600	+0.050%	+12.579%
2025-01-02	139.2900	139.2900	139.2900	139.2900	-0.925%	+12.636%
2024-12-31	140.5900	140.5900	140.5900	140.5900	-0.601%	+11.594%
2024-12-30	141.4400	141.4400	141.4400	141.4400	-0.618%	+10.923%
2024-12-27	142.3200	142.3200	142.3200	142.3200	+0.007%	+10.237%
2024-12-26	142.3100	142.3100	142.3100	142.3100	+0.629%	+10.245%
2024-12-24	141.4200	141.4200	141.4200	141.4200	+0.469%	+10.939%
2024-12-23	140.7600	140.7600	140.7600	140.7600	+0.759%	+11.459%
2024-12-20	139.7000	139.7000	139.7000	139.7000	-0.193%	+12.305%
2024-12-19	139.9700	139.9700	139.9700	139.9700	-1.968%	+12.088%
2024-12-18	142.7800	142.7800	142.7800	142.7800	-0.140%	+9.882%
2024-12-17	142.9800	142.9800	142.9800	142.9800	+0.028%	+9.729%
2024-12-16	142.9400	142.9400	142.9400	142.9400	-0.049%	+9.759%
2024-12-13	143.0100	143.0100	143.0100	143.0100	-0.279%	+9.706%
2024-12-12	143.4100	143.4100	143.4100	143.4100	+0.294%	+9.400%
2024-12-11	142.9900	142.9900	142.9900	142.9900	-0.070%	+9.721%
2024-12-10	143.0900	143.0900	143.0900	143.0900	-0.334%	+9.644%
2024-12-09	143.5700	143.5700	143.5700	143.5700	+0.098%	+9.278%
2024-12-06	143.4300	143.4300	143.4300	143.4300	-0.084%	+9.384%
2024-12-05	143.5500	143.5500	143.5500	143.5500	+0.999%	+9.293%
2024-12-04	142.1300	142.1300	142.1300	142.1300	-0.077%	+10.385%
2024-12-03	142.2400	142.2400	142.2400	142.2400	-0.573%	+10.299%
2024-12-02	143.0600	143.0600	143.0600	143.0600	+0.534%	+9.667%
2024-11-29	142.3000	142.3000	142.3000	142.3000	-0.070%	+10.253%
2024-11-27	142.4000	142.4000	142.4000	142.4000	+0.105%	+10.176%
2024-11-26	142.2500	142.2500	142.2500	142.2500	+0.381%	+10.292%
2024-11-25	141.7100	141.7100	141.7100	141.7100	+0.241%	+10.712%
2024-11-22	141.3700	141.3700	141.3700	141.3700	+0.641%	+10.978%
2024-11-21	140.4700	140.4700	140.4700	140.4700	-0.135%	+11.689%
2024-11-20	140.6600	140.6600	140.6600	140.6600	+0.142%	+11.538%
2024-11-19	140.4600	140.4600	140.4600	140.4600	+0.314%	+11.697%
2024-11-18	140.0200	140.0200	140.0200	140.0200	-0.899%	+12.048%
2024-11-15	141.2900	141.2900	141.2900	141.2900	-0.247%	+11.041%
2024-11-14	141.6400	141.6400	141.6400	141.6400	+0.014%	+10.767%
2024-11-13	141.6200	141.6200	141.6200	141.6200	-0.303%	+10.782%
2024-11-12	142.0500	142.0500	142.0500	142.0500	-0.211%	+10.447%
2024-11-11	142.3500	142.3500	142.3500	142.3500	+0.508%	+10.214%
2024-11-08	141.6300	141.6300	141.6300	141.6300	+0.568%	+10.775%
2024-11-07	140.8300	140.8300	140.8300	140.8300	+0.968%	+11.404%
2024-11-06	139.4800	139.4800	139.4800	139.4800	+1.403%	+12.482%
2024-11-05	137.5500	137.5500	137.5500	137.5500	+0.160%	+14.060%
2024-11-04	137.3300	137.3300	137.3300	137.3300	-0.507%	+14.243%
2024-11-01	138.0300	138.0300	138.0300	138.0300	-0.762%	+13.664%
2024-10-31	139.0900	139.0900	139.0900	139.0900	-0.158%	+12.797%
2024-10-30	139.3100	139.3100	139.3100	139.3100	+0.144%	+12.619%
2024-10-29	139.1100	139.1100	139.1100	139.1100	-0.057%	+12.781%
2024-10-28	139.1900	139.1900	139.1900	139.1900	-0.057%	+12.716%
2024-10-25	139.2700	139.2700	139.2700	139.2700	+0.238%	+12.652%
2024-10-24	138.9400	138.9400	138.9400	138.9400	-0.644%	+12.919%
2024-10-23	139.8400	139.8400	139.8400	139.8400	+0.158%	+12.193%
2024-10-22	139.6200	139.6200	139.6200	139.6200	-0.527%	+12.369%
2024-10-21	140.3600	140.3600	140.3600	140.3600	+0.214%	+11.777%
2024-10-18	140.0600	140.0600	140.0600	140.0600	-0.078%	+12.016%
2024-10-17	140.1700	140.1700	140.1700	140.1700	+0.186%	+11.928%
2024-10-16	139.9100	139.9100	139.9100	139.9100	-0.014%	+12.136%
2024-10-15	139.9300	139.9300	139.9300	139.9300	+0.308%	+12.120%
2024-10-14	139.5000	139.5000	139.5000	139.5000	+0.389%	+12.466%
2024-10-11	138.9600	138.9600	138.9600	138.9600	-0.101%	+12.903%
2024-10-10	139.1000	139.1000	139.1000	139.1000	+0.151%	+12.789%
2024-10-09	138.8900	138.8900	138.8900	138.8900	+0.528%	+12.960%
2024-10-08	138.1600	138.1600	138.1600	138.1600	-0.604%	+13.557%
2024-10-07	139.0000	139.0000	139.0000	139.0000	+0.281%	+12.871%
2024-10-04	138.6100	138.6100	138.6100	138.6100	+0.173%	+13.188%
2024-10-03	138.3700	138.3700	138.3700	138.3700	+0.101%	+13.384%
2024-10-02	138.2300	138.2300	138.2300	138.2300	-0.647%	+13.499%
2024-10-01	139.1300	139.1300	139.1300	139.1300	0.000%	+12.765%
2024-09-30	139.1300	139.1300	139.1300	139.1300	-0.029%	+12.765%
2024-09-27	139.1700	139.1700	139.1700	139.1700	+0.259%	+12.733%
2024-09-26	138.8100	138.8100	138.8100	138.8100	-0.115%	+13.025%
2024-09-25	138.9700	138.9700	138.9700	138.9700	+0.108%	+12.895%
2024-09-24	138.8200	138.8200	138.8200	138.8200	+0.195%	+13.017%
2024-09-23	138.5500	138.5500	138.5500	138.5500	-0.007%	+13.237%
2024-09-20	138.5600	138.5600	138.5600	138.5600	+0.940%	+13.229%
2024-09-19	137.2700	137.2700	137.2700	137.2700	-0.138%	+14.293%
2024-09-18	137.4600	137.4600	137.4600	137.4600	+0.022%	+14.135%
2024-09-17	137.4300	137.4300	137.4300	137.4300	+0.168%	+14.160%
2024-09-16	137.2000	137.2000	137.2000	137.2000	+0.454%	+14.351%
2024-09-13	136.5800	136.5800	136.5800	136.5800	+0.419%	+14.870%
2024-09-12	136.0100	136.0100	136.0100	136.0100	+0.815%	+15.352%
2024-09-11	134.9100	134.9100	134.9100	134.9100	+0.402%	+16.292%
2024-09-10	134.3700	134.3700	134.3700	134.3700	+0.954%	+16.760%
2024-09-09	133.1000	133.1000	133.1000	133.1000	-0.953%	+17.874%
2024-09-06	134.3800	134.3800	134.3800	134.3800	+0.629%	+16.751%
2024-09-05	133.5400	133.5400	133.5400	133.5400	+0.158%	+17.485%
2024-09-04	133.3300	133.3300	133.3300	133.3300	-1.848%	+17.670%
2024-09-03	135.8400	135.8400	135.8400	135.8400	-0.066%	+15.496%
2024-08-30	135.9300	135.9300	135.9300	135.9300	+0.169%	+15.420%
2024-08-29	135.7000	135.7000	135.7000	135.7000	-0.052%	+15.615%
2024-08-28	135.7700	135.7700	135.7700	135.7700	+0.052%	+15.556%
2024-08-27	135.7000	135.7000	135.7000	135.7000	+0.022%	+15.615%
2024-08-26	135.6700	135.6700	135.6700	135.6700	+0.496%	+15.641%
2024-08-23	135.0000	135.0000	135.0000	135.0000	-0.310%	+16.215%
2024-08-22	135.4200	135.4200	135.4200	135.4200	+0.311%	+15.854%
2024-08-21	135.0000	135.0000	135.0000	135.0000	+0.223%	+16.215%
2024-08-20	134.7000	134.7000	134.7000	134.7000	+0.223%	+16.474%
2024-08-19	134.4000	134.4000	134.4000	134.4000	+0.269%	+16.734%
2024-08-16	134.0400	134.0400	134.0400	134.0400	+0.060%	+17.047%
2024-08-15	133.9600	133.9600	133.9600	133.9600	+0.299%	+17.117%
2024-08-14	133.5600	133.5600	133.5600	133.5600	+0.724%	+17.468%
2024-08-13	132.6000	132.6000	132.6000	132.6000	-0.083%	+18.318%
2024-08-12	132.7100	132.7100	132.7100	132.7100	+0.280%	+18.220%
2024-08-09	132.3400	132.3400	132.3400	132.3400	+0.585%	+18.551%
2024-08-08	131.5700	131.5700	131.5700	131.5700	-0.190%	+19.245%
2024-08-07	131.8200	131.8200	131.8200	131.8200	-0.656%	+19.018%
2024-08-05	132.6900	132.6900	132.6900	132.6900	+0.151%	+18.238%
2024-08-02	132.4900	132.4900	132.4900	132.4900	-0.368%	+18.416%
2024-08-01	132.9800	132.9800	132.9800	132.9800	+1.395%	+17.980%
2024-07-31	131.1500	131.1500	131.1500	131.1500	-0.448%	+19.626%
2024-07-30	131.7400	131.7400	131.7400	131.7400	+0.091%	+19.091%
2024-07-29	131.6200	131.6200	131.6200	131.6200	+0.758%	+19.199%
2024-07-26	130.6300	130.6300	130.6300	130.6300	-0.366%	+20.103%
2024-07-25	131.1100	131.1100	131.1100	131.1100	-1.717%	+19.663%
2024-07-24	133.4000	133.4000	133.4000	133.4000	-0.195%	+17.609%
2024-07-23	133.6600	133.6600	133.6600	133.6600	+0.716%	+17.380%
2024-07-22	132.7100	132.7100	132.7100	132.7100	-0.465%	+18.220%
2024-07-19	133.3300	133.3300	133.3300	133.3300	-0.411%	+17.670%
2024-07-18	133.8800	133.8800	133.8800	133.8800	-0.830%	+17.187%
2024-07-17	135.0000	135.0000	135.0000	135.0000	+0.267%	+16.215%
2024-07-16	134.6400	134.6400	134.6400	134.6400	-0.059%	+16.526%
2024-07-15	134.7200	134.7200	134.7200	134.7200	+0.313%	+16.456%
2024-07-12	134.3000	134.3000	134.3000	134.3000	+0.045%	+16.821%
2024-07-11	134.2400	134.2400	134.2400	134.2400	+0.239%	+16.873%
2024-07-10	133.9200	133.9200	133.9200	133.9200	-0.142%	+17.152%
2024-07-09	134.1100	134.1100	134.1100	134.1100	+0.007%	+16.986%
2024-07-08	134.1000	134.1000	134.1000	134.1000	+0.555%	+16.995%
2024-07-05	133.3600	133.3600	133.3600	133.3600	+0.862%	+17.644%
2024-07-03	132.2200	132.2200	132.2200	132.2200	+0.380%	+18.658%
2024-07-02	131.7200	131.7200	131.7200	131.7200	-0.791%	+19.109%
2024-07-01	132.7700	132.7700	132.7700	132.7700	-0.188%	+18.167%
2024-06-28	133.0200	133.0200	133.0200	133.0200	+0.068%	+17.945%
2024-06-27	132.9300	132.9300	132.9300	132.9300	+0.015%	+18.025%
2024-06-26	132.9100	132.9100	132.9100	132.9100	+0.158%	+18.042%
2024-06-25	132.7000	132.7000	132.7000	132.7000	+0.015%	+18.229%
2024-06-24	132.6800	132.6800	132.6800	132.6800	+0.113%	+18.247%
2024-06-21	132.5300	132.5300	132.5300	132.5300	-0.106%	+18.381%
2024-06-20	132.6700	132.6700	132.6700	132.6700	+0.242%	+18.256%
2024-06-18	132.3500	132.3500	132.3500	132.3500	0.000%	+18.542%
2024-06-17	132.3500	132.3500	132.3500	132.3500	-0.060%	+18.542%
2024-06-14	132.4300	132.4300	132.4300	132.4300	+0.136%	+18.470%
2024-06-13	132.2500	132.2500	132.2500	132.2500	+0.425%	+18.631%
2024-06-12	131.6900	131.6900	131.6900	131.6900	+0.038%	+19.136%
2024-06-11	131.6400	131.6400	131.6400	131.6400	-0.015%	+19.181%
2024-06-10	131.6600	131.6600	131.6600	131.6600	-0.068%	+19.163%
2024-06-07	131.7500	131.7500	131.7500	131.7500	+0.084%	+19.082%
2024-06-06	131.6400	131.6400	131.6400	131.6400	+1.036%	+19.181%
2024-06-05	130.2900	130.2900	130.2900	130.2900	+0.138%	+20.416%
2024-06-04	130.1100	130.1100	130.1100	130.1100	-0.467%	+20.583%
2024-06-03	130.7200	130.7200	130.7200	130.7200	+0.678%	+20.020%
2024-05-31	129.8400	129.8400	129.8400	129.8400	+0.100%	+20.833%
2024-05-30	129.7100	129.7100	129.7100	129.7100	-0.499%	+20.954%
2024-05-29	130.3600	130.3600	130.3600	130.3600	-0.329%	+20.351%
2024-05-28	130.7900	130.7900	130.7900	130.7900	+0.199%	+19.956%
2024-05-24	130.5300	130.5300	130.5300	130.5300	-0.442%	+20.195%
2024-05-23	131.1100	131.1100	131.1100	131.1100	-0.061%	+19.663%
2024-05-22	131.1900	131.1900	131.1900	131.1900	-0.015%	+19.590%
2024-05-21	131.2100	131.2100	131.2100	131.2100	-0.038%	+19.572%
2024-05-20	131.2600	131.2600	131.2600	131.2600	+0.008%	+19.526%
2024-05-17	131.2500	131.2500	131.2500	131.2500	-0.084%	+19.535%
2024-05-16	131.3600	131.3600	131.3600	131.3600	+0.590%	+19.435%
2024-05-15	130.5900	130.5900	130.5900	130.5900	+0.169%	+20.139%
2024-05-14	130.3700	130.3700	130.3700	130.3700	+0.031%	+20.342%
2024-05-13	130.3300	130.3300	130.3300	130.3300	+0.015%	+20.379%
2024-05-10	130.3100	130.3100	130.3100	130.3100	+0.339%	+20.398%
2024-05-09	129.8700	129.8700	129.8700	129.8700	-0.092%	+20.805%
2024-05-08	129.9900	129.9900	129.9900	129.9900	+0.363%	+20.694%

.dark-mode .RxPSYT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RxPSYT{ color: #333333; background-color: white; border: 2px solid #333333; }AVCHQYLDAlpha Vee Quality Yieldindex

AVCHQYLD
Alpha Vee Quality Yield
index