Dark

AUGWIV
AllianzIM U.S. Large Cap Buffer20 Aug ETF Intraday Indicative Value
index

Delayed

Oct 30, 2025 12:50:00 PM EDT

32.19-0.093%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-29	32.2800	32.28	32.19	32.2200	-0.093%	0.000%
2025-10-28	32.2500	32.28	32.24	32.2500	-0.031%	-0.093%
2025-10-27	32.2000	32.27	32.20	32.2600	+0.311%	-0.124%
2025-10-24	32.1600	32.19	32.15	32.1600	+0.249%	+0.187%
2025-10-23	32.0100	32.10	32.01	32.0800	+0.187%	+0.436%
2025-10-22	32.0900	32.13	31.94	32.0200	-0.156%	+0.625%
2025-10-21	32.0600	32.10	32.04	32.0700	0.000%	+0.468%
2025-10-20	31.9400	32.08	31.94	32.0700	+0.438%	+0.468%
2025-10-17	31.7900	31.93	31.77	31.9300	+0.472%	+0.908%
2025-10-16	31.9400	31.96	31.75	31.7800	-0.407%	+1.385%
2025-10-15	31.9500	32.00	31.80	31.9100	+0.157%	+0.971%
2025-10-14	31.8000	31.94	31.71	31.8600	-0.094%	+1.130%
2025-10-13	31.7800	31.91	31.78	31.8900	+0.599%	+1.035%
2025-10-10	32.0300	32.05	31.67	31.7000	-0.968%	+1.640%
2025-10-09	32.0500	32.05	31.98	32.0100	-0.094%	+0.656%
2025-10-08	32.0000	32.04	31.99	32.0400	+0.156%	+0.562%
2025-10-07	32.0400	32.04	31.96	31.9900	-0.094%	+0.719%
2025-10-06	31.9900	32.04	31.99	32.0200	+0.094%	+0.625%
2025-10-03	32.0100	32.05	31.97	31.9900	-0.031%	+0.719%
2025-10-02	32.0300	32.03	31.97	32.0000	+0.031%	+0.687%
2025-10-01	31.9200	32.02	31.91	31.9900	+0.125%	+0.719%
2025-09-30	31.9100	31.98	31.89	31.9500	+0.094%	+0.845%
2025-09-29	31.8900	31.95	31.89	31.9200	+0.063%	+0.940%
2025-09-26	31.8200	31.90	31.80	31.9000	+0.314%	+1.003%
2025-09-25	31.8000	31.82	31.74	31.8000	-0.188%	+1.321%
2025-09-24	31.9000	31.90	31.81	31.8600	-0.063%	+1.130%
2025-09-23	31.9400	31.95	31.85	31.8800	-0.157%	+1.066%
2025-09-22	31.8400	31.95	31.84	31.9300	+0.094%	+0.908%
2025-09-19	31.8900	31.91	31.85	31.9000	+0.126%	+1.003%
2025-09-18	31.8600	31.90	31.83	31.8600	+0.126%	+1.130%
2025-09-17	31.8300	31.86	31.71	31.8200	0.000%	+1.257%
2025-09-16	31.8500	31.85	31.80	31.8200	-0.031%	+1.257%
2025-09-15	31.7600	31.85	31.76	31.8300	+0.157%	+1.225%
2025-09-12	31.7900	31.81	31.76	31.7800	0.000%	+1.385%
2025-09-11	31.7300	31.79	31.72	31.7800	+0.284%	+1.385%
2025-09-10	31.7200	31.73	31.65	31.6900	+0.063%	+1.672%
2025-09-09	31.6400	31.67	31.60	31.6700	+0.126%	+1.737%
2025-09-08	31.5600	31.65	31.56	31.6300	+0.158%	+1.865%
2025-09-05	31.6500	31.69	31.51	31.5800	-0.095%	+2.027%
2025-09-04	31.5100	31.61	31.50	31.6100	+0.381%	+1.930%
2025-09-03	31.4700	31.50	31.44	31.4900	+0.127%	+2.318%
2025-09-02	31.3100	31.45	31.31	31.4500	-0.159%	+2.448%
2025-08-29	31.5500	31.55	31.46	31.5000	-0.222%	+2.286%
2025-08-28	31.5400	31.58	31.51	31.5700	+0.159%	+2.059%
2025-08-27	31.4900	31.54	31.48	31.5200	+0.032%	+2.221%
2025-08-26	31.4300	31.51	31.43	31.5100	+0.223%	+2.253%
2025-08-25	31.4200	31.52	31.42	31.4400	-0.159%	+2.481%
2025-08-22	31.3200	31.51	31.31	31.4900	+0.671%	+2.318%
2025-08-21	31.2900	31.31	31.23	31.2800	-0.160%	+3.005%
2025-08-20	31.3500	31.35	31.22	31.3300	-0.096%	+2.841%
2025-08-19	31.4200	31.45	31.33	31.3600	-0.223%	+2.742%
2025-08-18	31.3500	31.44	31.35	31.4300	+0.096%	+2.514%
2025-08-15	31.4700	31.47	31.40	31.4000	-0.095%	+2.611%
2025-08-14	31.4100	31.46	31.39	31.4300	-0.032%	+2.514%
2025-08-13	31.4500	31.48	31.40	31.4400	+0.096%	+2.481%
2025-08-12	31.3100	31.41	31.30	31.4100	+0.512%	+2.579%
2025-08-11	31.2400	31.32	31.24	31.2500	-0.160%	+3.104%
2025-08-08	31.2200	31.30	31.22	31.3000	+0.321%	+2.939%
2025-08-07	31.2600	31.28	31.11	31.2000	+0.032%	+3.269%
2025-08-06	31.1200	31.21	31.10	31.1900	+0.289%	+3.302%
2025-08-05	31.1800	31.19	31.07	31.1000	-0.225%	+3.601%
2025-08-04	30.9800	31.17	30.98	31.1700	+0.711%	+3.369%
2025-08-01	31.0200	31.02	30.88	30.9500	-0.610%	+4.103%
2025-07-31	31.1400	31.14	31.14	31.1400	+0.032%	+3.468%
2025-07-30	31.1300	31.14	31.13	31.1300	+0.032%	+3.501%
2025-07-29	31.1200	31.13	31.12	31.1200	-0.032%	+3.535%
2025-07-28	31.1400	31.14	31.13	31.1300	+0.032%	+3.501%
2025-07-25	31.1100	31.12	31.11	31.1200	+0.064%	+3.535%
2025-07-24	31.1100	31.11	31.10	31.1000	0.000%	+3.601%
2025-07-23	31.0800	31.10	31.07	31.1000	+0.161%	+3.601%
2025-07-22	31.0500	31.06	31.01	31.0500	+0.032%	+3.768%
2025-07-21	31.0400	31.06	31.04	31.0400	+0.097%	+3.802%
2025-07-18	31.0100	31.02	30.99	31.0100	+0.065%	+3.902%
2025-07-17	30.9400	31.00	30.93	30.9900	+0.226%	+3.969%
2025-07-16	30.9100	30.93	30.79	30.9200	+0.162%	+4.204%
2025-07-15	30.9500	30.96	30.87	30.8700	-0.129%	+4.373%
2025-07-14	30.9000	30.92	30.86	30.9100	+0.097%	+4.238%
2025-07-11	30.8700	30.90	30.84	30.8800	-0.065%	+4.339%
2025-07-10	30.8800	30.92	30.86	30.9000	+0.065%	+4.272%
2025-07-09	30.8400	30.88	30.82	30.8800	+0.292%	+4.339%
2025-07-08	30.7700	30.81	30.77	30.7900	+0.130%	+4.644%
2025-07-07	30.8200	30.82	30.70	30.7500	-0.195%	+4.780%
2025-07-03	30.7800	30.83	30.78	30.8100	+0.260%	+4.576%
2025-07-02	30.6700	30.74	30.67	30.7300	+0.163%	+4.849%
2025-07-01	30.6600	30.70	30.63	30.6800	+0.033%	+5.020%
2025-06-30	30.6700	30.71	30.64	30.6700	+0.196%	+5.054%
2025-06-27	30.5800	30.64	30.53	30.6100	+0.196%	+5.260%
2025-06-26	30.4900	30.57	30.48	30.5500	+0.361%	+5.466%
2025-06-25	30.4600	30.47	30.40	30.4400	+0.033%	+5.848%
2025-06-24	30.3600	30.45	30.34	30.4300	+0.628%	+5.882%
2025-06-23	30.0700	30.25	29.98	30.2400	+0.599%	+6.548%
2025-06-20	30.1700	30.19	30.00	30.0600	-0.133%	+7.186%
2025-06-18	30.1000	30.19	30.06	30.1000	+0.100%	+7.043%
2025-06-17	30.1600	30.20	30.06	30.0700	-0.529%	+7.150%
2025-06-16	30.1400	30.26	30.14	30.2300	+0.566%	+6.583%
2025-06-13	30.1000	30.19	30.00	30.0600	-0.562%	+7.186%
2025-06-12	30.1400	30.24	30.12	30.2300	+0.166%	+6.583%
2025-06-11	30.2400	30.26	30.10	30.1800	0.000%	+6.759%
2025-06-10	30.1300	30.21	30.09	30.1800	+0.266%	+6.759%
2025-06-09	30.1000	30.15	30.07	30.1000	+0.033%	+7.043%
2025-06-06	30.0700	30.13	30.03	30.0900	+0.568%	+7.079%
2025-06-05	30.0400	30.08	29.85	29.9200	-0.233%	+7.687%
2025-06-04	30.0200	30.04	29.97	29.9900	0.000%	+7.436%
2025-06-03	29.8900	30.02	29.88	29.9900	+0.267%	+7.436%
2025-06-02	29.7500	29.91	29.68	29.9100	+0.369%	+7.723%
2025-05-30	29.7700	29.84	29.61	29.8000	+0.034%	+8.121%
2025-05-29	29.8900	29.89	29.69	29.7900	+0.168%	+8.157%
2025-05-28	29.8500	29.88	29.71	29.7400	-0.335%	+8.339%
2025-05-27	29.6800	29.85	29.64	29.8400	+1.256%	+7.976%
2025-05-23	29.3900	29.56	29.39	29.4700	-0.439%	+9.332%
2025-05-22	29.5800	29.70	29.55	29.6000	+0.101%	+8.851%
2025-05-21	29.7500	29.86	29.56	29.5700	-0.905%	+8.962%
2025-05-20	29.8600	29.89	29.77	29.8400	-0.167%	+7.976%
2025-05-19	29.7200	29.92	29.72	29.8900	+0.033%	+7.795%
2025-05-16	29.8100	29.89	29.76	29.8800	+0.336%	+7.831%
2025-05-15	29.6400	29.79	29.62	29.7800	+0.303%	+8.193%
2025-05-14	29.7000	29.73	29.63	29.6900	+0.067%	+8.521%
2025-05-13	29.5800	29.74	29.56	29.6700	+0.372%	+8.595%
2025-05-12	29.5100	29.59	29.38	29.5600	+1.791%	+8.999%
2025-05-09	29.1000	29.12	29.00	29.0400	-0.034%	+10.950%
2025-05-08	29.0700	29.21	28.98	29.0500	+0.276%	+10.912%
2025-05-07	28.9400	29.01	28.83	28.9700	+0.242%	+11.219%
2025-05-06	28.8700	29.01	28.85	28.9000	-0.379%	+11.488%
2025-05-05	28.9900	29.12	28.99	29.0100	-0.412%	+11.065%
2025-05-02	29.0600	29.16	29.01	29.1300	+0.971%	+10.608%
2025-05-01	28.9500	29.05	28.83	28.8500	+0.035%	+11.681%
2025-04-30	28.5900	28.87	28.44	28.8400	+0.243%	+11.720%
2025-04-29	28.6200	28.80	28.61	28.7700	+0.419%	+11.992%
2025-04-28	28.6800	28.74	28.52	28.6500	-0.105%	+12.461%
2025-04-25	28.5600	28.68	28.48	28.6800	+0.350%	+12.343%
2025-04-24	28.3200	28.59	28.28	28.5800	+1.025%	+12.736%
2025-04-23	28.4000	28.52	28.26	28.2900	+0.748%	+13.892%
2025-04-22	27.9200	28.14	27.90	28.0800	+1.080%	+14.744%
2025-04-21	27.9000	27.94	27.67	27.7800	-1.068%	+15.983%
2025-04-17	28.0800	28.16	27.98	28.0800	+0.107%	+14.744%
2025-04-16	28.1700	28.25	27.89	28.0500	-0.988%	+14.866%
2025-04-15	28.3900	28.48	28.31	28.3300	-0.141%	+13.731%
2025-04-14	28.5000	28.50	28.24	28.3700	+0.425%	+13.571%
2025-04-11	27.9500	28.29	27.86	28.2500	+0.785%	+14.053%
2025-04-10	28.1700	28.20	27.56	28.0300	-1.442%	+14.948%
2025-04-09	27.1800	28.51	25.76	28.4400	+4.367%	+13.291%
2025-04-08	27.9100	27.99	27.07	27.2500	-1.125%	+18.239%
2025-04-07	27.1200	27.88	26.93	27.5600	+0.291%	+16.909%
2025-04-04	27.9500	27.96	27.45	27.4800	-2.863%	+17.249%
2025-04-03	28.4700	28.56	28.28	28.2900	-2.884%	+13.892%
2025-04-02	28.7500	29.13	28.75	29.1300	+0.761%	+10.608%
2025-04-01	28.8100	28.96	28.71	28.9100	+0.277%	+11.449%
2025-03-31	28.5800	28.90	28.54	28.8300	+0.313%	+11.759%
2025-03-28	29.0300	29.05	28.74	28.7400	-1.169%	+12.109%
2025-03-27	29.0700	29.17	29.01	29.0800	-0.103%	+10.798%
2025-03-26	29.2800	29.31	29.07	29.1100	-0.615%	+10.684%
2025-03-25	29.2800	29.31	29.24	29.2900	+0.103%	+10.003%
2025-03-24	29.1500	29.28	29.15	29.2600	+0.931%	+10.116%
2025-03-21	28.8500	29.00	28.82	28.9900	+0.035%	+11.142%
2025-03-20	28.9100	29.11	28.90	28.9800	-0.138%	+11.180%
2025-03-19	28.9000	29.11	28.87	29.0200	+0.554%	+11.027%
2025-03-18	28.9500	28.95	28.80	28.8600	-0.483%	+11.642%
2025-03-17	28.8700	29.08	28.87	29.0000	+0.450%	+11.103%
2025-03-14	28.7300	28.92	28.72	28.8700	+0.768%	+11.604%
2025-03-13	28.7700	28.80	28.56	28.6500	-0.486%	+12.461%
2025-03-12	28.8800	28.90	28.67	28.7900	+0.104%	+11.914%
2025-03-11	28.8100	28.90	28.62	28.7600	-0.312%	+12.031%
2025-03-10	29.0000	29.06	28.72	28.8500	-1.266%	+11.681%
2025-03-07	29.1000	29.25	28.96	29.2200	+0.171%	+10.267%
2025-03-06	29.2100	29.31	29.07	29.1700	-0.681%	+10.456%
2025-03-05	29.2400	29.43	29.14	29.3700	+0.273%	+9.704%
2025-03-04	29.3000	29.44	29.12	29.2900	-0.408%	+10.003%
2025-03-03	29.6200	29.68	29.29	29.4100	-0.608%	+9.555%
2025-02-28	29.4200	29.62	29.35	29.5900	+0.612%	+8.888%
2025-02-27	29.6700	29.69	29.40	29.4100	-0.742%	+9.555%
2025-02-26	29.6500	29.72	29.56	29.6300	0.000%	+8.741%
2025-02-25	29.6700	29.68	29.51	29.6300	-0.168%	+8.741%
2025-02-24	29.7300	29.78	29.64	29.6800	-0.135%	+8.558%
2025-02-21	29.9000	29.90	29.70	29.7200	-0.569%	+8.412%
2025-02-20	29.9000	29.90	29.83	29.8900	-0.067%	+7.795%
2025-02-19	29.8800	29.93	29.86	29.9100	+0.067%	+7.723%
2025-02-18	29.8700	29.89	29.85	29.8900	+0.100%	+7.795%
2025-02-14	29.8600	29.87	29.84	29.8600	+0.034%	+7.904%
2025-02-13	29.7700	29.86	29.75	29.8500	+0.336%	+7.940%
2025-02-12	29.6700	29.77	29.66	29.7500	-0.101%	+8.303%
2025-02-11	29.7300	29.79	29.73	29.7800	+0.067%	+8.193%
2025-02-10	29.7300	29.78	29.73	29.7600	+0.236%	+8.266%
2025-02-07	29.8000	29.81	29.68	29.6900	-0.235%	+8.521%
2025-02-06	29.7800	29.79	29.72	29.7600	+0.034%	+8.266%
2025-02-05	29.6800	29.75	29.64	29.7500	+0.270%	+8.303%
2025-02-04	29.6100	29.70	29.61	29.6700	+0.236%	+8.595%
2025-02-03	29.5000	29.65	29.46	29.6000	-0.236%	+8.851%
2025-01-31	29.7800	29.80	29.66	29.6700	-0.202%	+8.595%
2025-01-30	29.7200	29.73	29.72	29.7300	+0.202%	+8.375%
2025-01-29	29.7000	29.71	29.63	29.6700	-0.135%	+8.595%
2025-01-28	29.6500	29.73	29.59	29.7100	+0.270%	+8.448%
2025-01-27	29.5300	29.64	29.40	29.6300	-0.336%	+8.741%
2025-01-24	29.7600	29.77	29.72	29.7300	-0.067%	+8.375%
2025-01-23	29.7000	29.75	29.70	29.7500	+0.168%	+8.303%
2025-01-22	29.7100	29.72	29.69	29.7000	+0.135%	+8.485%
2025-01-21	29.5800	29.66	29.58	29.6600	+0.338%	+8.631%
2025-01-17	29.5500	29.57	29.52	29.5600	+0.442%	+8.999%
2025-01-16	29.4900	29.50	29.43	29.4300	-0.102%	+9.480%
2025-01-15	29.4000	29.49	29.40	29.4600	+0.718%	+9.369%
2025-01-14	29.2700	29.28	29.14	29.2500	+0.103%	+10.154%
2025-01-13	29.0700	29.22	29.07	29.2200	+0.137%	+10.267%
2025-01-10	29.3100	29.31	29.14	29.1800	-0.681%	+10.418%
2025-01-08	29.3500	29.39	29.28	29.3800	+0.102%	+9.666%
2025-01-07	29.5200	29.53	29.31	29.3500	-0.475%	+9.779%
2025-01-06	29.4600	29.56	29.45	29.4900	+0.272%	+9.257%
2025-01-03	29.3300	29.42	29.31	29.4100	+0.444%	+9.555%
2025-01-02	29.3700	29.39	29.17	29.2800	-0.068%	+10.041%
2024-12-31	29.3600	29.38	29.26	29.3000	-0.068%	+9.966%
2024-12-30	29.3000	29.39	29.25	29.3200	-0.408%	+9.891%
2024-12-27	29.4800	29.48	29.34	29.4400	-0.339%	+9.443%
2024-12-26	29.5200	29.56	29.48	29.5400	0.000%	+9.072%
2024-12-24	29.4300	29.54	29.42	29.5400	+0.442%	+9.072%
2024-12-23	29.2800	29.42	29.26	29.4100	+0.341%	+9.555%
2024-12-20	29.0900	29.38	29.08	29.3100	+0.618%	+9.928%
2024-12-19	29.2400	29.30	29.13	29.1300	0.000%	+10.608%
2024-12-18	29.5000	29.54	29.08	29.1300	-1.254%	+10.608%
2024-12-17	29.5000	29.52	29.48	29.5000	-0.102%	+9.220%
2024-12-16	29.4800	29.56	29.48	29.5300	+0.136%	+9.109%
2024-12-13	29.4900	29.54	29.48	29.4900	0.000%	+9.257%
2024-12-12	29.5300	29.54	29.49	29.4900	-0.135%	+9.257%
2024-12-11	29.4800	29.56	29.48	29.5300	+0.170%	+9.109%
2024-12-10	29.4900	29.51	29.47	29.4800	-0.034%	+9.294%
2024-12-09	29.5500	29.55	29.49	29.4900	-0.169%	+9.257%
2024-12-06	29.5100	29.56	29.51	29.5400	+0.102%	+9.072%
2024-12-05	29.5300	29.54	29.51	29.5100	-0.068%	+9.183%
2024-12-04	29.4900	29.54	29.49	29.5300	+0.136%	+9.109%
2024-12-03	29.4800	29.49	29.48	29.4900	0.000%	+9.257%
2024-12-02	29.4700	29.49	29.46	29.4900	+0.136%	+9.257%
2024-11-29	29.4100	29.46	29.40	29.4500	+0.204%	+9.406%
2024-11-27	29.4100	29.41	29.36	29.3900	-0.068%	+9.629%
2024-11-26	29.3700	29.41	29.37	29.4100	+0.136%	+9.555%
2024-11-25	29.3700	29.39	29.31	29.3700	+0.239%	+9.704%
2024-11-22	29.2400	29.31	29.24	29.3000	+0.205%	+9.966%
2024-11-21	29.1900	29.26	29.13	29.2400	+0.137%	+10.192%
2024-11-20	29.2000	29.20	29.08	29.2000	+0.034%	+10.342%
2024-11-19	29.1000	29.22	29.09	29.1900	+0.069%	+10.380%
2024-11-18	29.1400	29.18	29.13	29.1700	+0.172%	+10.456%
2024-11-15	29.2000	29.22	29.08	29.1200	-0.410%	+10.646%
2024-11-14	29.3400	29.34	29.24	29.2400	-0.307%	+10.192%
2024-11-13	29.3100	29.35	29.28	29.3300	+0.102%	+9.853%
2024-11-12	29.3100	29.33	29.25	29.3000	-0.068%	+9.966%
2024-11-11	29.3300	29.34	29.30	29.3200	+0.068%	+9.891%
2024-11-08	29.2800	29.32	29.28	29.3000	+0.034%	+9.966%
2024-11-07	29.2100	29.29	29.21	29.2900	+0.274%	+10.003%
2024-11-06	28.9500	29.22	28.95	29.2100	+0.898%	+10.305%
2024-11-05	28.8000	28.95	28.80	28.9500	+0.521%	+11.295%
2024-11-04	28.8100	28.84	28.75	28.8000	0.000%	+11.875%
2024-11-01	28.7600	28.89	28.76	28.8000	+0.139%	+11.875%
2024-10-31	28.9700	28.97	28.74	28.7600	-0.725%	+12.031%
2024-10-30	29.0300	29.05	28.96	28.9700	-0.207%	+11.219%
2024-10-29	29.0000	29.04	28.96	29.0300	+0.103%	+10.989%
2024-10-28	29.0200	29.04	29.00	29.0000	+0.173%	+11.103%
2024-10-25	28.9800	29.07	28.94	28.9500	-0.104%	+11.295%
2024-10-24	28.9500	28.99	28.92	28.9800	+0.104%	+11.180%
2024-10-23	29.0400	29.04	28.87	28.9500	-0.310%	+11.295%
2024-10-22	29.0400	29.06	28.97	29.0400	0.000%	+10.950%
2024-10-21	29.0400	29.05	28.98	29.0400	-0.034%	+10.950%
2024-10-18	29.0000	29.06	29.00	29.0500	+0.172%	+10.912%
2024-10-17	28.9900	29.06	28.99	29.0000	+0.034%	+11.103%
2024-10-16	28.9300	29.00	28.93	28.9900	+0.207%	+11.142%
2024-10-15	29.0100	29.03	28.92	28.9300	-0.276%	+11.372%
2024-10-14	28.9600	29.02	28.95	29.0100	+0.346%	+11.065%
2024-10-11	28.8500	28.94	28.85	28.9100	+0.208%	+11.449%
2024-10-10	28.8600	28.89	28.83	28.8500	-0.035%	+11.681%
2024-10-09	28.8000	28.89	28.80	28.8600	+0.208%	+11.642%
2024-10-08	28.6900	28.82	28.69	28.8000	+0.383%	+11.875%
2024-10-07	28.7800	28.78	28.66	28.6900	-0.382%	+12.304%
2024-10-04	28.7200	28.82	28.70	28.8000	+0.279%	+11.875%
2024-10-03	28.7600	28.77	28.67	28.7200	-0.139%	+12.187%
2024-10-02	28.7500	28.77	28.67	28.7600	+0.035%	+12.031%
2024-10-01	28.8500	28.85	28.69	28.7500	-0.347%	+12.070%
2024-09-30	28.7900	28.87	28.74	28.8500	+0.208%	+11.681%
2024-09-27	28.8300	28.86	28.79	28.7900	-0.139%	+11.914%
2024-09-26	28.8800	28.88	28.78	28.8300	+0.104%	+11.759%
2024-09-25	28.8000	28.82	28.77	28.8000	0.000%	+11.875%
2024-09-24	28.7600	28.81	28.72	28.8000	+0.139%	+11.875%
2024-09-23	28.7500	28.78	28.73	28.7600	+0.244%	+12.031%
2024-09-20	28.7200	28.73	28.64	28.6900	-0.104%	+12.304%
2024-09-19	28.5400	28.76	28.54	28.7200	+0.631%	+12.187%
2024-09-18	28.5600	28.67	28.51	28.5400	-0.035%	+12.894%
2024-09-17	28.5500	28.63	28.49	28.5500	0.000%	+12.855%
2024-09-16	28.5100	28.56	28.49	28.5500	+0.140%	+12.855%
2024-09-13	28.4300	28.54	28.43	28.5100	+0.281%	+13.013%
2024-09-12	28.3400	28.45	28.30	28.4300	+0.318%	+13.331%
2024-09-11	28.2100	28.36	27.99	28.3400	+0.461%	+13.691%
2024-09-10	28.1500	28.22	28.08	28.2100	+0.213%	+14.215%
2024-09-09	28.0900	28.18	28.06	28.1500	+0.644%	+14.458%
2024-09-06	28.2100	28.25	27.96	27.9700	-0.851%	+15.195%
2024-09-05	28.2100	28.30	28.14	28.2100	0.000%	+14.215%
2024-09-04	28.2400	28.31	28.19	28.2100	-0.106%	+14.215%
2024-09-03	28.4500	28.45	28.17	28.2400	-0.878%	+14.093%
2024-08-30	28.4000	28.51	28.35	28.4900	+0.317%	+13.092%
2024-08-29	28.3700	28.50	28.37	28.4000	+0.106%	+13.451%
2024-08-28	28.4600	28.46	28.31	28.3700	-0.316%	+13.571%
2024-08-27	28.4100	28.47	28.37	28.4600	+0.176%	+13.212%
2024-08-26	28.4600	28.49	28.39	28.4100	-0.070%	+13.411%
2024-08-23	28.3500	28.45	28.32	28.4300	+0.495%	+13.331%
2024-08-22	28.4000	28.46	28.27	28.2900	-0.422%	+13.892%
2024-08-21	28.3700	28.43	28.35	28.4100	+0.141%	+13.411%
2024-08-20	28.3800	28.41	28.33	28.3700	-0.035%	+13.571%
2024-08-19	28.2700	28.39	28.27	28.3800	+0.460%	+13.531%
2024-08-16	28.2100	28.27	28.17	28.2500	+0.142%	+14.053%
2024-08-15	28.0500	28.23	28.05	28.2100	+0.570%	+14.215%
2024-08-14	27.9800	28.06	27.95	28.0500	+0.250%	+14.866%
2024-08-13	27.7500	27.98	27.75	27.9800	+0.829%	+15.154%
2024-08-12	27.7700	27.82	27.70	27.7500	+0.072%	+16.108%
2024-08-09	27.6600	27.76	27.61	27.7300	+0.217%	+16.192%
2024-08-08	27.3500	27.69	27.35	27.6700	+1.170%	+16.444%
2024-08-07	27.6000	27.68	27.33	27.3500	-0.292%	+17.806%
2024-08-06	27.2900	27.64	27.29	27.4300	+0.513%	+17.463%
2024-08-05	27.1800	27.44	26.73	27.2900	-1.409%	+18.065%
2024-08-02	27.8700	27.87	27.57	27.6800	-0.717%	+16.402%
2024-08-01	28.1400	28.19	27.84	27.8800	-0.712%	+15.567%
2024-07-31	28.0700	28.08	28.07	28.0800	+0.036%	+14.744%
2024-07-30	28.0700	28.07	28.07	28.0700	0.000%	+14.784%
2024-07-29	28.0600	28.07	28.06	28.0700	+0.071%	+14.784%
2024-07-26	28.0300	28.05	28.03	28.0500	+0.071%	+14.866%
2024-07-25	28.0300	28.04	28.02	28.0300	0.000%	+14.948%
2024-07-24	28.0400	28.04	28.02	28.0300	-0.036%	+14.948%
2024-07-23	28.0400	28.04	28.04	28.0400	0.000%	+14.907%
2024-07-22	28.0300	28.04	28.03	28.0400	+0.107%	+14.907%
2024-07-19	28.0100	28.02	28.01	28.0100	0.000%	+15.030%
2024-07-18	28.0100	28.02	28.01	28.0100	0.000%	+15.030%
2024-07-17	28.0100	28.01	28.01	28.0100	0.000%	+15.030%
2024-07-16	28.0000	28.01	28.00	28.0100	0.000%	+15.030%
2024-07-15	28.0100	28.01	28.01	28.0100	+0.036%	+15.030%
2024-07-12	27.9900	28.00	27.99	28.0000	+0.036%	+15.071%
2024-07-11	27.9900	27.99	27.99	27.9900	0.000%	+15.113%
2024-07-10	27.9800	27.99	27.98	27.9900	+0.036%	+15.113%
2024-07-09	27.9800	27.98	27.98	27.9800	0.000%	+15.154%
2024-07-08	27.9800	27.98	27.98	27.9800	+0.072%	+15.154%
2024-07-05	27.9500	27.96	27.95	27.9600	+0.036%	+15.236%
2024-07-03	27.9500	27.95	27.95	27.9500	+0.036%	+15.277%
2024-07-02	27.9300	27.94	27.92	27.9400	+0.036%	+15.319%
2024-07-01	27.9200	27.93	27.91	27.9300	+0.108%	+15.360%
2024-06-28	27.9000	27.92	27.89	27.9000	-0.036%	+15.484%
2024-06-27	27.8900	27.91	27.89	27.9100	+0.072%	+15.442%
2024-06-26	27.8800	27.90	27.88	27.8900	+0.036%	+15.525%
2024-06-25	27.8600	27.88	27.86	27.8800	+0.072%	+15.567%
2024-06-24	27.8600	27.88	27.86	27.8600	0.000%	+15.650%
2024-06-21	27.8500	27.86	27.84	27.8600	+0.036%	+15.650%
2024-06-20	27.8500	27.86	27.84	27.8500	0.000%	+15.691%
2024-06-18	27.8400	27.85	27.84	27.8500	+0.036%	+15.691%
2024-06-17	27.8100	27.85	27.81	27.8400	+0.144%	+15.733%
2024-06-14	27.8100	27.81	27.78	27.8000	-0.036%	+15.899%
2024-06-13	27.8000	27.82	27.79	27.8100	+0.036%	+15.858%
2024-06-12	27.7600	27.82	27.76	27.8000	+0.144%	+15.899%
2024-06-11	27.7300	27.76	27.70	27.7600	+0.072%	+16.066%
2024-06-10	27.7100	27.74	27.70	27.7400	+0.108%	+16.150%
2024-06-07	27.7100	27.73	27.69	27.7100	0.000%	+16.276%
2024-06-06	27.7000	27.71	27.69	27.7100	+0.036%	+16.276%
2024-06-05	27.6200	27.70	27.62	27.7000	+0.253%	+16.318%
2024-06-04	27.6200	27.63	27.57	27.6300	+0.036%	+16.612%
2024-06-03	27.6300	27.63	4.96	27.6200	+0.072%	+16.655%
2024-05-31	27.5000	27.61	27.43	27.6000	+0.364%	+16.739%
2024-05-30	27.5500	27.56	27.49	27.5000	-0.181%	+17.164%
2024-05-29	27.6100	27.61	27.55	27.5500	-0.253%	+16.951%
2024-05-28	27.6300	27.63	27.58	27.6200	+0.072%	+16.655%
2024-05-24	27.5400	27.61	27.54	27.6000	+0.218%	+16.739%
2024-05-23	27.5900	27.63	27.52	27.5400	-0.181%	+16.993%
2024-05-22	27.6000	27.61	27.56	27.5900	-0.036%	+16.781%
2024-05-21	27.5800	27.61	27.57	27.6000	+0.073%	+16.739%
2024-05-20	27.5700	27.59	27.57	27.5800	+0.109%	+16.824%
2024-05-17	27.5300	27.56	27.53	27.5500	+0.073%	+16.951%
2024-05-16	27.5400	27.56	27.53	27.5300	-0.036%	+17.036%
2024-05-15	27.4300	27.54	27.43	27.5400	+0.364%	+16.993%
2024-05-14	27.3800	27.44	27.38	27.4400	+0.219%	+17.420%
2024-05-13	27.3700	27.40	27.37	27.3800	+0.037%	+17.677%
2024-05-10	27.3600	27.39	27.36	27.3700	+0.037%	+17.720%
2024-05-09	27.2800	27.36	27.28	27.3600	+0.293%	+17.763%

.dark-mode .qHmtR1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHmtR1{ color: #333333; background-color: white; border: 2px solid #333333; }AUGWIVAllianzIM U.S. Large Cap Buffer20 Aug ETF Intraday Indicative Valueindex

AUGWIV
AllianzIM U.S. Large Cap Buffer20 Aug ETF Intraday Indicative Value
index