Dark

AUGWIV
AllianzIM U.S. Large Cap Buffer20 Aug ETF Intraday Indicative Value
index

Delayed

Dec 12, 2025

32.38-0.246%(-0.08)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-12	32.39	32.4100	32.35	32.38	-0.246%	0.000%
2025-12-11	32.39	32.4600	32.35	32.46	+0.123%	-0.246%
2025-12-10	32.34	32.4500	32.32	32.42	+0.247%	-0.123%
2025-12-09	32.35	32.3800	32.34	32.34	-0.031%	+0.124%
2025-12-08	32.39	32.3900	32.32	32.35	-0.093%	+0.093%
2025-12-05	32.37	32.4100	32.35	32.38	+0.093%	0.000%
2025-12-04	32.36	32.3600	32.30	32.35	+0.031%	+0.093%
2025-12-03	32.28	32.3500	32.27	32.34	+0.124%	+0.124%
2025-12-02	32.29	32.3200	32.26	32.30	+0.155%	+0.248%
2025-12-01	32.28	32.3000	32.25	32.25	-0.124%	+0.403%
2025-11-28	32.23	32.3000	32.19	32.29	+0.155%	+0.279%
2025-11-26	32.16	32.2500	32.16	32.24	+0.249%	+0.434%
2025-11-25	32.04	32.1700	31.98	32.16	+0.375%	+0.684%
2025-11-24	31.91	32.0600	31.89	32.04	+0.628%	+1.061%
2025-11-21	31.70	31.9200	31.67	31.84	+0.442%	+1.696%
2025-11-20	32.08	32.1200	31.69	31.70	-0.596%	+2.145%
2025-11-19	31.84	31.9600	31.81	31.89	+0.189%	+1.537%
2025-11-18	31.87	31.9200	31.76	31.83	-0.376%	+1.728%
2025-11-17	32.01	32.0700	31.88	31.95	-0.312%	+1.346%
2025-11-14	32.06	32.1000	31.89	32.05	-0.031%	+1.030%
2025-11-13	32.21	32.2100	32.01	32.06	-0.466%	+0.998%
2025-11-12	32.21	32.2300	32.17	32.21	-0.031%	+0.528%
2025-11-11	32.19	32.2200	32.16	32.22	+0.093%	+0.497%
2025-11-10	32.14	32.2000	32.11	32.19	+0.468%	+0.590%
2025-11-07	32.04	32.0400	31.87	32.04	0.000%	+1.061%
2025-11-06	32.11	32.1200	31.99	32.04	-0.218%	+1.061%
2025-11-05	32.07	32.1700	32.06	32.11	+0.094%	+0.841%
2025-11-04	32.06	32.1300	32.05	32.08	-0.280%	+0.935%
2025-11-03	32.18	32.2100	32.13	32.17	+0.062%	+0.653%
2025-10-31	32.21	32.2100	32.10	32.15	-0.031%	+0.715%
2025-10-30	32.19	32.2100	32.13	32.16	-0.186%	+0.684%
2025-10-29	32.28	32.2800	32.19	32.22	-0.093%	+0.497%
2025-10-28	32.26	32.2800	32.24	32.25	-0.031%	+0.403%
2025-10-27	32.20	32.2700	32.20	32.26	+0.311%	+0.372%
2025-10-24	32.16	32.1900	32.15	32.16	+0.249%	+0.684%
2025-10-23	32.02	32.1000	32.01	32.08	+0.187%	+0.935%
2025-10-22	32.09	32.1300	31.94	32.02	-0.156%	+1.124%
2025-10-21	32.07	32.1000	32.04	32.07	0.000%	+0.967%
2025-10-20	31.94	32.0800	31.94	32.07	+0.438%	+0.967%
2025-10-17	31.79	31.9300	31.77	31.93	+0.472%	+1.409%
2025-10-16	31.94	31.9600	31.75	31.78	-0.407%	+1.888%
2025-10-15	31.95	32.0000	31.80	31.91	+0.157%	+1.473%
2025-10-14	31.80	31.9400	31.71	31.86	-0.094%	+1.632%
2025-10-13	31.78	31.9100	31.78	31.89	+0.599%	+1.537%
2025-10-10	32.03	32.0500	31.67	31.70	-0.968%	+2.145%
2025-10-09	32.05	32.0500	31.98	32.01	-0.094%	+1.156%
2025-10-08	32.00	32.0400	31.99	32.04	+0.156%	+1.061%
2025-10-07	32.04	32.0400	31.96	31.99	-0.094%	+1.219%
2025-10-06	31.99	32.0400	31.99	32.02	+0.094%	+1.124%
2025-10-03	32.01	32.0500	31.97	31.99	-0.031%	+1.219%
2025-10-02	32.03	32.0300	31.97	32.00	+0.031%	+1.188%
2025-10-01	31.92	32.0200	31.91	31.99	+0.125%	+1.219%
2025-09-30	31.91	31.9800	31.89	31.95	+0.094%	+1.346%
2025-09-29	31.89	31.9500	31.89	31.92	+0.063%	+1.441%
2025-09-26	31.82	31.9000	31.80	31.90	+0.314%	+1.505%
2025-09-25	31.80	31.8200	31.74	31.80	-0.188%	+1.824%
2025-09-24	31.90	31.9000	31.81	31.86	-0.063%	+1.632%
2025-09-23	31.94	31.9500	31.85	31.88	-0.157%	+1.568%
2025-09-22	31.84	31.9500	31.84	31.93	+0.094%	+1.409%
2025-09-19	31.89	31.9100	31.85	31.90	+0.126%	+1.505%
2025-09-18	31.86	31.9000	31.83	31.86	+0.126%	+1.632%
2025-09-17	31.83	31.8600	31.71	31.82	0.000%	+1.760%
2025-09-16	31.85	31.8500	31.80	31.82	-0.031%	+1.760%
2025-09-15	31.76	31.8500	31.76	31.83	+0.157%	+1.728%
2025-09-12	31.79	31.8100	31.76	31.78	0.000%	+1.888%
2025-09-11	31.73	31.7900	31.72	31.78	+0.284%	+1.888%
2025-09-10	31.72	31.7300	31.65	31.69	+0.063%	+2.177%
2025-09-09	31.64	31.6700	31.60	31.67	+0.126%	+2.242%
2025-09-08	31.56	31.6500	31.56	31.63	+0.158%	+2.371%
2025-09-05	31.65	31.6900	31.51	31.58	-0.095%	+2.533%
2025-09-04	31.51	31.6100	31.50	31.61	+0.381%	+2.436%
2025-09-03	31.47	31.5000	31.44	31.49	+0.127%	+2.826%
2025-09-02	31.31	31.4500	31.31	31.45	-0.159%	+2.957%
2025-08-29	31.55	31.5500	31.46	31.50	-0.222%	+2.794%
2025-08-28	31.54	31.5800	31.51	31.57	+0.159%	+2.566%
2025-08-27	31.49	31.5400	31.48	31.52	+0.032%	+2.728%
2025-08-26	31.43	31.5100	31.43	31.51	+0.223%	+2.761%
2025-08-25	31.42	31.5200	31.42	31.44	-0.159%	+2.990%
2025-08-22	31.32	31.5100	31.31	31.49	+0.671%	+2.826%
2025-08-21	31.29	31.3100	31.23	31.28	-0.160%	+3.517%
2025-08-20	31.35	31.3500	31.22	31.33	-0.096%	+3.351%
2025-08-19	31.42	31.4500	31.33	31.36	-0.223%	+3.253%
2025-08-18	31.35	31.4400	31.35	31.43	+0.096%	+3.023%
2025-08-15	31.47	31.4700	31.40	31.40	-0.095%	+3.121%
2025-08-14	31.41	31.4600	31.39	31.43	-0.032%	+3.023%
2025-08-13	31.45	31.4800	31.40	31.44	+0.096%	+2.990%
2025-08-12	31.31	31.4100	31.30	31.41	+0.512%	+3.088%
2025-08-11	31.24	31.3200	31.24	31.25	-0.160%	+3.616%
2025-08-08	31.22	31.3000	31.22	31.30	+0.321%	+3.450%
2025-08-07	31.26	31.2800	31.11	31.20	+0.032%	+3.782%
2025-08-06	31.12	31.2100	31.10	31.19	+0.289%	+3.815%
2025-08-05	31.18	31.1900	31.07	31.10	-0.225%	+4.116%
2025-08-04	30.98	31.1700	30.98	31.17	+0.711%	+3.882%
2025-08-01	31.02	31.0200	30.88	30.95	-0.610%	+4.620%
2025-07-31	31.14	31.1400	31.14	31.14	+0.032%	+3.982%
2025-07-30	31.13	31.1400	31.13	31.13	+0.032%	+4.015%
2025-07-29	31.12	31.1300	31.12	31.12	-0.032%	+4.049%
2025-07-28	31.14	31.1400	31.13	31.13	+0.032%	+4.015%
2025-07-25	31.11	31.1200	31.11	31.12	+0.064%	+4.049%
2025-07-24	31.11	31.1100	31.10	31.10	0.000%	+4.116%
2025-07-23	31.08	31.1000	31.07	31.10	+0.161%	+4.116%
2025-07-22	31.05	31.0600	31.01	31.05	+0.032%	+4.283%
2025-07-21	31.04	31.0600	31.04	31.04	+0.097%	+4.317%
2025-07-18	31.01	31.0200	30.99	31.01	+0.065%	+4.418%
2025-07-17	30.94	31.0000	30.93	30.99	+0.226%	+4.485%
2025-07-16	30.91	30.9300	30.79	30.92	+0.162%	+4.722%
2025-07-15	30.95	30.9600	30.87	30.87	-0.129%	+4.891%
2025-07-14	30.90	30.9200	30.86	30.91	+0.097%	+4.756%
2025-07-11	30.87	30.9000	30.84	30.88	-0.065%	+4.858%
2025-07-10	30.88	30.9200	30.86	30.90	+0.065%	+4.790%
2025-07-09	30.84	30.8800	30.82	30.88	+0.292%	+4.858%
2025-07-08	30.77	30.8100	30.77	30.79	+0.130%	+5.164%
2025-07-07	30.82	30.8200	30.70	30.75	-0.195%	+5.301%
2025-07-03	30.78	30.8300	30.78	30.81	+0.260%	+5.096%
2025-07-02	30.67	30.7400	30.67	30.73	+0.163%	+5.369%
2025-07-01	30.66	30.7000	30.63	30.68	+0.033%	+5.541%
2025-06-30	30.67	30.7100	30.64	30.67	+0.196%	+5.575%
2025-06-27	30.58	30.6400	30.53	30.61	+0.196%	+5.782%
2025-06-26	30.49	30.5700	30.48	30.55	+0.361%	+5.990%
2025-06-25	30.46	30.4700	30.40	30.44	+0.033%	+6.373%
2025-06-24	30.36	30.4500	30.34	30.43	+0.628%	+6.408%
2025-06-23	30.07	30.2500	29.98	30.24	+0.599%	+7.077%
2025-06-20	30.17	30.1900	30.00	30.06	-0.133%	+7.718%
2025-06-18	30.10	30.1900	30.06	30.10	+0.100%	+7.575%
2025-06-17	30.16	30.2000	30.06	30.07	-0.529%	+7.682%
2025-06-16	30.14	30.2600	30.14	30.23	+0.566%	+7.112%
2025-06-13	30.10	30.1900	30.00	30.06	-0.562%	+7.718%
2025-06-12	30.14	30.2400	30.12	30.23	+0.166%	+7.112%
2025-06-11	30.24	30.2600	30.10	30.18	0.000%	+7.290%
2025-06-10	30.13	30.2100	30.09	30.18	+0.266%	+7.290%
2025-06-09	30.10	30.1500	30.07	30.10	+0.033%	+7.575%
2025-06-06	30.07	30.1300	30.03	30.09	+0.568%	+7.611%
2025-06-05	30.04	30.0800	29.85	29.92	-0.233%	+8.222%
2025-06-04	30.02	30.0400	29.97	29.99	0.000%	+7.969%
2025-06-03	29.89	30.0200	29.88	29.99	+0.267%	+7.969%
2025-06-02	29.75	29.9100	29.68	29.91	+0.369%	+8.258%
2025-05-30	29.77	29.8400	29.61	29.80	+0.034%	+8.658%
2025-05-29	29.89	29.8900	29.69	29.79	+0.168%	+8.694%
2025-05-28	29.85	29.8800	29.71	29.74	-0.335%	+8.877%
2025-05-27	29.68	29.8500	29.64	29.84	+1.256%	+8.512%
2025-05-23	29.39	29.5600	29.39	29.47	-0.439%	+9.874%
2025-05-22	29.58	29.7000	29.55	29.60	+0.101%	+9.392%
2025-05-21	29.75	29.8600	29.56	29.57	-0.905%	+9.503%
2025-05-20	29.86	29.8900	29.77	29.84	-0.167%	+8.512%
2025-05-19	29.72	29.9200	29.72	29.89	+0.033%	+8.331%
2025-05-16	29.81	29.8900	29.76	29.88	+0.336%	+8.367%
2025-05-15	29.64	29.7900	29.62	29.78	+0.303%	+8.731%
2025-05-14	29.70	29.7300	29.63	29.69	+0.067%	+9.060%
2025-05-13	29.58	29.7400	29.56	29.67	+0.372%	+9.134%
2025-05-12	29.51	29.5900	29.38	29.56	+1.791%	+9.540%
2025-05-09	29.10	29.1200	29.00	29.04	-0.034%	+11.501%
2025-05-08	29.07	29.2100	28.98	29.05	+0.276%	+11.463%
2025-05-07	28.94	29.0100	28.83	28.97	+0.242%	+11.771%
2025-05-06	28.87	29.0100	28.85	28.90	-0.379%	+12.042%
2025-05-05	28.99	29.1200	28.99	29.01	-0.412%	+11.617%
2025-05-02	29.06	29.1600	29.01	29.13	+0.971%	+11.157%
2025-05-01	28.95	29.0500	28.83	28.85	+0.035%	+12.236%
2025-04-30	28.59	28.8700	28.44	28.84	+0.243%	+12.275%
2025-04-29	28.62	28.8000	28.61	28.77	+0.419%	+12.548%
2025-04-28	28.68	28.7400	28.52	28.65	-0.105%	+13.019%
2025-04-25	28.56	28.6800	28.48	28.68	+0.350%	+12.901%
2025-04-24	28.32	28.5900	28.28	28.58	+1.025%	+13.296%
2025-04-23	28.40	28.5200	28.26	28.29	+0.748%	+14.457%
2025-04-22	27.92	28.1400	27.90	28.08	+1.080%	+15.313%
2025-04-21	27.90	27.9400	27.67	27.78	-1.068%	+16.559%
2025-04-17	28.08	28.1600	27.98	28.08	+0.107%	+15.313%
2025-04-16	28.17	28.2500	27.89	28.05	-0.988%	+15.437%
2025-04-15	28.39	28.4800	28.31	28.33	-0.141%	+14.296%
2025-04-14	28.50	28.5000	28.24	28.37	+0.425%	+14.135%
2025-04-11	27.95	28.2900	27.86	28.25	+0.785%	+14.619%
2025-04-10	28.17	28.2000	27.56	28.03	-1.442%	+15.519%
2025-04-09	27.18	28.5100	25.76	28.44	+4.367%	+13.854%
2025-04-08	27.91	27.9900	27.07	27.25	-1.125%	+18.826%
2025-04-07	27.12	27.8800	26.93	27.56	+0.291%	+17.489%
2025-04-04	27.95	27.9600	27.45	27.48	-2.863%	+17.831%
2025-04-03	28.47	28.5600	28.28	28.29	-2.884%	+14.457%
2025-04-02	28.75	29.1300	28.75	29.13	+0.761%	+11.157%
2025-04-01	28.81	28.9600	28.71	28.91	+0.277%	+12.003%
2025-03-31	28.58	28.9000	28.54	28.83	+0.313%	+12.314%
2025-03-28	29.03	29.0500	28.74	28.74	-1.169%	+12.665%
2025-03-27	29.07	29.1700	29.01	29.08	-0.103%	+11.348%
2025-03-26	29.28	29.3100	29.07	29.11	-0.615%	+11.233%
2025-03-25	29.28	29.3100	29.24	29.29	+0.103%	+10.550%
2025-03-24	29.15	29.2800	29.15	29.26	+0.931%	+10.663%
2025-03-21	28.85	29.0000	28.82	28.99	+0.035%	+11.694%
2025-03-20	28.91	29.1100	28.90	28.98	-0.138%	+11.732%
2025-03-19	28.90	29.1100	28.87	29.02	+0.554%	+11.578%
2025-03-18	28.95	28.9500	28.80	28.86	-0.483%	+12.197%
2025-03-17	28.87	29.0800	28.87	29.00	+0.450%	+11.655%
2025-03-14	28.73	28.9200	28.72	28.87	+0.768%	+12.158%
2025-03-13	28.77	28.8000	28.56	28.65	-0.486%	+13.019%
2025-03-12	28.88	28.9000	28.67	28.79	+0.104%	+12.470%
2025-03-11	28.81	28.9000	28.62	28.76	-0.312%	+12.587%
2025-03-10	29.00	29.0600	28.72	28.85	-1.266%	+12.236%
2025-03-07	29.10	29.2500	28.96	29.22	+0.171%	+10.815%
2025-03-06	29.21	29.3100	29.07	29.17	-0.681%	+11.004%
2025-03-05	29.24	29.4300	29.14	29.37	+0.273%	+10.249%
2025-03-04	29.30	29.4400	29.12	29.29	-0.408%	+10.550%
2025-03-03	29.62	29.6800	29.29	29.41	-0.608%	+10.099%
2025-02-28	29.42	29.6200	29.35	29.59	+0.612%	+9.429%
2025-02-27	29.67	29.6900	29.40	29.41	-0.742%	+10.099%
2025-02-26	29.65	29.7200	29.56	29.63	0.000%	+9.281%
2025-02-25	29.67	29.6800	29.51	29.63	-0.168%	+9.281%
2025-02-24	29.73	29.7800	29.64	29.68	-0.135%	+9.097%
2025-02-21	29.90	29.9000	29.70	29.72	-0.569%	+8.950%
2025-02-20	29.90	29.9000	29.83	29.89	-0.067%	+8.331%
2025-02-19	29.88	29.9300	29.86	29.91	+0.067%	+8.258%
2025-02-18	29.87	29.8900	29.85	29.89	+0.100%	+8.331%
2025-02-14	29.86	29.8700	29.84	29.86	+0.034%	+8.439%
2025-02-13	29.77	29.8600	29.75	29.85	+0.336%	+8.476%
2025-02-12	29.67	29.7700	29.66	29.75	-0.101%	+8.840%
2025-02-11	29.73	29.7900	29.73	29.78	+0.067%	+8.731%
2025-02-10	29.73	29.7800	29.73	29.76	+0.236%	+8.804%
2025-02-07	29.80	29.8100	29.68	29.69	-0.235%	+9.060%
2025-02-06	29.78	29.7900	29.72	29.76	+0.034%	+8.804%
2025-02-05	29.68	29.7500	29.64	29.75	+0.270%	+8.840%
2025-02-04	29.61	29.7000	29.61	29.67	+0.236%	+9.134%
2025-02-03	29.50	29.6500	29.46	29.60	-0.236%	+9.392%
2025-01-31	29.78	29.8000	29.66	29.67	-0.202%	+9.134%
2025-01-30	29.72	29.7300	29.72	29.73	+0.202%	+8.914%
2025-01-29	29.70	29.7100	29.63	29.67	-0.135%	+9.134%
2025-01-28	29.65	29.7300	29.59	29.71	+0.270%	+8.987%
2025-01-27	29.53	29.6400	29.40	29.63	-0.336%	+9.281%
2025-01-24	29.76	29.7700	29.72	29.73	-0.067%	+8.914%
2025-01-23	29.70	29.7500	29.70	29.75	+0.168%	+8.840%
2025-01-22	29.71	29.7200	29.69	29.70	+0.135%	+9.024%
2025-01-21	29.58	29.6600	29.58	29.66	+0.338%	+9.171%
2025-01-17	29.55	29.5700	29.52	29.56	+0.442%	+9.540%
2025-01-16	29.49	29.5000	29.43	29.43	-0.102%	+10.024%
2025-01-15	29.40	29.4900	29.40	29.46	+0.718%	+9.912%
2025-01-14	29.27	29.2800	29.14	29.25	+0.103%	+10.701%
2025-01-13	29.07	29.2200	29.07	29.22	+0.137%	+10.815%
2025-01-10	29.31	29.3100	29.14	29.18	-0.681%	+10.966%
2025-01-08	29.35	29.3900	29.28	29.38	+0.102%	+10.211%
2025-01-07	29.52	29.5300	29.31	29.35	-0.475%	+10.324%
2025-01-06	29.46	29.5600	29.45	29.49	+0.272%	+9.800%
2025-01-03	29.33	29.4200	29.31	29.41	+0.444%	+10.099%
2025-01-02	29.37	29.3900	29.17	29.28	-0.068%	+10.587%
2024-12-31	29.36	29.3800	29.26	29.30	-0.068%	+10.512%
2024-12-30	29.30	29.3900	29.25	29.32	-0.408%	+10.437%
2024-12-27	29.48	29.4800	29.34	29.44	-0.339%	+9.986%
2024-12-26	29.52	29.5600	29.48	29.54	0.000%	+9.614%
2024-12-24	29.43	29.5400	29.42	29.54	+0.442%	+9.614%
2024-12-23	29.28	29.4200	29.26	29.41	+0.341%	+10.099%
2024-12-20	29.09	29.3800	29.08	29.31	+0.618%	+10.474%
2024-12-19	29.24	29.3000	29.13	29.13	0.000%	+11.157%
2024-12-18	29.50	29.5400	29.08	29.13	-1.254%	+11.157%
2024-12-17	29.50	29.5200	29.48	29.50	-0.102%	+9.763%
2024-12-16	29.48	29.5600	29.48	29.53	+0.136%	+9.651%
2024-12-13	29.49	29.5400	29.48	29.49	0.000%	+9.800%
2024-12-12	29.53	29.5400	29.49	29.49	-0.135%	+9.800%
2024-12-11	29.48	29.5600	29.48	29.53	+0.170%	+9.651%
2024-12-10	29.49	29.5100	29.47	29.48	-0.034%	+9.837%
2024-12-09	29.55	29.5500	29.49	29.49	-0.169%	+9.800%
2024-12-06	29.51	29.5600	29.51	29.54	+0.102%	+9.614%
2024-12-05	29.53	29.5400	29.51	29.51	-0.068%	+9.726%
2024-12-04	29.49	29.5400	29.49	29.53	+0.136%	+9.651%
2024-12-03	29.48	29.4900	29.48	29.49	0.000%	+9.800%
2024-12-02	29.47	29.4900	29.46	29.49	+0.136%	+9.800%
2024-11-29	29.41	29.4600	29.40	29.45	+0.204%	+9.949%
2024-11-27	29.41	29.4100	29.36	29.39	-0.068%	+10.174%
2024-11-26	29.37	29.4100	29.37	29.41	+0.136%	+10.099%
2024-11-25	29.37	29.3900	29.31	29.37	+0.239%	+10.249%
2024-11-22	29.24	29.3100	29.24	29.30	+0.205%	+10.512%
2024-11-21	29.19	29.2600	29.13	29.24	+0.137%	+10.739%
2024-11-20	29.20	29.2000	29.08	29.20	+0.034%	+10.890%
2024-11-19	29.10	29.2200	29.09	29.19	+0.069%	+10.928%
2024-11-18	29.14	29.1800	29.13	29.17	+0.172%	+11.004%
2024-11-15	29.20	29.2200	29.08	29.12	-0.410%	+11.195%
2024-11-14	29.34	29.3400	29.24	29.24	-0.307%	+10.739%
2024-11-13	29.31	29.3500	29.28	29.33	+0.102%	+10.399%
2024-11-12	29.31	29.3300	29.25	29.30	-0.068%	+10.512%
2024-11-11	29.33	29.3400	29.30	29.32	+0.068%	+10.437%
2024-11-08	29.28	29.3200	29.28	29.30	+0.034%	+10.512%
2024-11-07	29.21	29.2900	29.21	29.29	+0.274%	+10.550%
2024-11-06	28.95	29.2200	28.95	29.21	+0.898%	+10.852%
2024-11-05	28.80	28.9500	28.80	28.95	+0.521%	+11.848%
2024-11-04	28.81	28.8400	28.75	28.80	0.000%	+12.431%
2024-11-01	28.76	28.8900	28.76	28.80	+0.139%	+12.431%
2024-10-31	28.97	28.9700	28.74	28.76	-0.725%	+12.587%
2024-10-30	29.03	29.0500	28.96	28.97	-0.207%	+11.771%
2024-10-29	29.00	29.0400	28.96	29.03	+0.103%	+11.540%
2024-10-28	29.02	29.0400	29.00	29.00	+0.173%	+11.655%
2024-10-25	28.98	29.0700	28.94	28.95	-0.104%	+11.848%
2024-10-24	28.95	28.9900	28.92	28.98	+0.104%	+11.732%
2024-10-23	29.04	29.0400	28.87	28.95	-0.310%	+11.848%
2024-10-22	29.04	29.0600	28.97	29.04	0.000%	+11.501%
2024-10-21	29.04	29.0500	28.98	29.04	-0.034%	+11.501%
2024-10-18	29.00	29.0600	29.00	29.05	+0.172%	+11.463%
2024-10-17	28.99	29.0600	28.99	29.00	+0.034%	+11.655%
2024-10-16	28.93	29.0000	28.93	28.99	+0.207%	+11.694%
2024-10-15	29.01	29.0300	28.92	28.93	-0.276%	+11.925%
2024-10-14	28.96	29.0200	28.95	29.01	+0.346%	+11.617%
2024-10-11	28.85	28.9400	28.85	28.91	+0.208%	+12.003%
2024-10-10	28.86	28.8900	28.83	28.85	-0.035%	+12.236%
2024-10-09	28.80	28.8900	28.80	28.86	+0.208%	+12.197%
2024-10-08	28.69	28.8200	28.69	28.80	+0.383%	+12.431%
2024-10-07	28.78	28.7800	28.66	28.69	-0.382%	+12.862%
2024-10-04	28.72	28.8200	28.70	28.80	+0.279%	+12.431%
2024-10-03	28.76	28.7700	28.67	28.72	-0.139%	+12.744%
2024-10-02	28.75	28.7700	28.67	28.76	+0.035%	+12.587%
2024-10-01	28.85	28.8500	28.69	28.75	-0.347%	+12.626%
2024-09-30	28.79	28.8700	28.74	28.85	+0.208%	+12.236%
2024-09-27	28.83	28.8600	28.79	28.79	-0.139%	+12.470%
2024-09-26	28.88	28.8800	28.78	28.83	+0.104%	+12.314%
2024-09-25	28.80	28.8200	28.77	28.80	0.000%	+12.431%
2024-09-24	28.76	28.8100	28.72	28.80	+0.139%	+12.431%
2024-09-23	28.75	28.7800	28.73	28.76	+0.244%	+12.587%
2024-09-20	28.72	28.7300	28.64	28.69	-0.104%	+12.862%
2024-09-19	28.54	28.7600	28.54	28.72	+0.631%	+12.744%
2024-09-18	28.56	28.6700	28.51	28.54	-0.035%	+13.455%
2024-09-17	28.55	28.6300	28.49	28.55	0.000%	+13.415%
2024-09-16	28.51	28.5600	28.49	28.55	+0.140%	+13.415%
2024-09-13	28.43	28.5400	28.43	28.51	+0.281%	+13.574%
2024-09-12	28.34	28.4500	28.30	28.43	+0.318%	+13.894%
2024-09-11	28.21	28.3600	27.99	28.34	+0.461%	+14.255%
2024-09-10	28.15	28.2200	28.08	28.21	+0.213%	+14.782%
2024-09-09	28.09	28.1800	28.06	28.15	+0.644%	+15.027%
2024-09-06	28.21	28.2500	27.96	27.97	-0.851%	+15.767%
2024-09-05	28.21	28.3000	28.14	28.21	0.000%	+14.782%
2024-09-04	28.24	28.3100	28.19	28.21	-0.106%	+14.782%
2024-09-03	28.45	28.4500	28.17	28.24	-0.878%	+14.660%
2024-08-30	28.40	28.5100	28.35	28.49	+0.317%	+13.654%
2024-08-29	28.37	28.5000	28.37	28.40	+0.106%	+14.014%
2024-08-28	28.46	28.4600	28.31	28.37	-0.316%	+14.135%
2024-08-27	28.41	28.4700	28.37	28.46	+0.176%	+13.774%
2024-08-26	28.46	28.4900	28.39	28.41	-0.070%	+13.974%
2024-08-23	28.35	28.4500	28.32	28.43	+0.495%	+13.894%
2024-08-22	28.40	28.4600	28.27	28.29	-0.422%	+14.457%
2024-08-21	28.37	28.4300	28.35	28.41	+0.141%	+13.974%
2024-08-20	28.38	28.4100	28.33	28.37	-0.035%	+14.135%
2024-08-19	28.27	28.3900	28.27	28.38	+0.460%	+14.094%
2024-08-16	28.21	28.2700	28.17	28.25	+0.142%	+14.619%
2024-08-15	28.05	28.2300	28.05	28.21	+0.570%	+14.782%
2024-08-14	27.98	28.0600	27.95	28.05	+0.250%	+15.437%
2024-08-13	27.75	27.9800	27.75	27.98	+0.829%	+15.726%
2024-08-12	27.77	27.8200	27.70	27.75	+0.072%	+16.685%
2024-08-09	27.66	27.7600	27.61	27.73	+0.217%	+16.769%
2024-08-08	27.35	27.6900	27.35	27.67	+1.170%	+17.022%
2024-08-07	27.60	27.6800	27.33	27.35	-0.292%	+18.391%
2024-08-06	27.29	27.6400	27.29	27.43	+0.513%	+18.046%
2024-08-05	27.18	27.4400	26.73	27.29	-1.409%	+18.652%
2024-08-02	27.87	27.8700	27.57	27.68	-0.717%	+16.980%
2024-08-01	28.14	28.1900	27.84	27.88	-0.712%	+16.141%
2024-07-31	28.07	28.0800	28.07	28.08	+0.036%	+15.313%
2024-07-30	28.07	28.0700	28.07	28.07	0.000%	+15.354%
2024-07-29	28.06	28.0700	28.06	28.07	+0.071%	+15.354%
2024-07-26	28.03	28.0500	28.03	28.05	+0.071%	+15.437%
2024-07-25	28.03	28.0400	28.02	28.03	0.000%	+15.519%
2024-07-24	28.04	28.0400	28.02	28.03	-0.036%	+15.519%
2024-07-23	28.04	28.0400	28.04	28.04	0.000%	+15.478%
2024-07-22	28.03	28.0400	28.03	28.04	+0.107%	+15.478%
2024-07-19	28.01	28.0200	28.01	28.01	0.000%	+15.602%
2024-07-18	28.01	28.0200	28.01	28.01	0.000%	+15.602%
2024-07-17	28.01	28.0100	28.01	28.01	0.000%	+15.602%
2024-07-16	28.00	28.0100	28.00	28.01	0.000%	+15.602%
2024-07-15	28.01	28.0100	28.01	28.01	+0.036%	+15.602%
2024-07-12	27.99	28.0000	27.99	28.00	+0.036%	+15.643%
2024-07-11	27.99	27.9900	27.99	27.99	0.000%	+15.684%
2024-07-10	27.98	27.9900	27.98	27.99	+0.036%	+15.684%
2024-07-09	27.98	27.9800	27.98	27.98	0.000%	+15.726%
2024-07-08	27.98	27.9800	27.98	27.98	+0.072%	+15.726%
2024-07-05	27.95	27.9600	27.95	27.96	+0.036%	+15.808%
2024-07-03	27.95	27.9500	27.95	27.95	+0.036%	+15.850%
2024-07-02	27.93	27.9400	27.92	27.94	+0.036%	+15.891%
2024-07-01	27.92	27.9300	27.91	27.93	+0.108%	+15.933%
2024-06-28	27.90	27.9200	27.89	27.90	-0.036%	+16.057%
2024-06-27	27.89	27.9100	27.89	27.91	+0.072%	+16.016%
2024-06-26	27.88	27.9000	27.88	27.89	+0.036%	+16.099%
2024-06-25	27.86	27.8800	27.86	27.88	+0.072%	+16.141%

.dark-mode .QFszdy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QFszdy{ color: #333333; background-color: white; border: 2px solid #333333; }AUGWIVAllianzIM U.S. Large Cap Buffer20 Aug ETF Intraday Indicative Valueindex

AUGWIV
AllianzIM U.S. Large Cap Buffer20 Aug ETF Intraday Indicative Value
index