Dark

AUDOWD
DJ AUST STK US$
index

Delayed

Aug 24, 2025 9:10:00 PM EDT

525.59+0.315%(+1.65)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-22	519.76	524.66	517.72	523.94	+0.795%	0.000%
2025-08-21	519.97	522.45	519.35	519.81	-0.062%	+0.795%
2025-08-20	516.21	521.34	515.59	520.13	+0.722%	+0.733%
2025-08-19	519.05	519.99	513.55	516.40	-0.551%	+1.460%
2025-08-18	525.56	526.41	518.98	519.26	-1.186%	+0.901%
2025-08-17	524.23	526.11	522.41	525.49	+0.126%	-0.295%
2025-08-15	521.81	525.03	521.73	524.83	+0.573%	-0.170%
2025-08-14	522.99	523.63	518.10	521.84	-0.207%	+0.402%
2025-08-13	519.15	525.70	518.23	522.92	+0.746%	+0.195%
2025-08-12	519.19	522.73	516.89	519.05	-0.037%	+0.942%
2025-08-11	518.44	520.42	517.40	519.24	+0.133%	+0.905%
2025-08-10	516.43	519.26	516.03	518.55	+0.379%	+1.039%
2025-08-08	516.79	517.50	515.88	516.59	-0.066%	+1.423%
2025-08-07	517.11	519.57	515.43	516.93	-0.029%	+1.356%
2025-08-06	514.82	517.83	514.70	517.08	+0.437%	+1.327%
2025-08-05	508.55	515.01	508.30	514.83	+1.249%	+1.770%
2025-08-04	505.02	509.86	503.95	508.48	+0.687%	+3.040%
2025-08-03	503.99	505.13	502.40	505.01	+0.272%	+3.748%
2025-08-01	502.31	506.09	500.32	503.64	+0.263%	+4.031%
2025-07-31	507.71	509.51	500.10	502.32	-1.067%	+4.304%
2025-07-30	513.95	514.34	504.33	507.74	-1.216%	+3.191%
2025-07-29	508.87	514.43	508.75	513.99	+1.030%	+1.936%
2025-07-28	513.33	514.01	506.72	508.75	-0.896%	+2.986%
2025-07-27	512.60	515.25	511.96	513.35	+0.354%	+2.063%
2025-07-25	514.47	514.52	510.96	511.54	-0.562%	+2.424%
2025-07-24	518.70	519.50	512.84	514.43	-0.823%	+1.849%
2025-07-23	516.27	520.61	516.10	518.70	+0.500%	+1.010%
2025-07-22	508.59	516.71	507.66	516.12	+1.487%	+1.515%
2025-07-21	507.54	512.49	507.12	508.56	+0.244%	+3.024%
2025-07-20	513.73	514.13	506.84	507.32	-1.497%	+3.276%
2025-07-18	513.13	516.34	513.02	515.03	-0.023%	+1.730%
2025-07-17	514.36	516.34	513.02	515.15	+1.340%	+1.706%
2025-07-16	504.09	508.82	502.64	508.34	+0.671%	+3.069%
2025-07-15	503.15	505.64	501.45	504.95	+0.304%	+3.761%
2025-07-14	508.53	511.91	503.09	503.42	-1.098%	+4.076%
2025-07-13	508.44	509.71	507.64	509.01	+0.014%	+2.933%
2025-07-11	510.32	510.41	508.75	508.94	-0.008%	+2.947%
2025-07-10	509.62	510.49	508.75	508.98	-0.393%	+2.939%
2025-07-09	507.66	512.85	506.73	510.99	+1.048%	+2.534%
2025-07-08	504.70	506.22	501.44	505.69	+0.365%	+3.609%
2025-07-07	505.13	506.73	503.35	503.85	-0.038%	+3.987%
2025-07-06	507.82	508.98	503.23	504.04	-0.707%	+3.948%
2025-07-04	508.76	509.68	507.35	507.63	-0.228%	+3.213%
2025-07-03	507.56	510.52	506.45	508.79	+0.256%	+2.978%
2025-07-02	509.05	511.56	505.62	507.49	-0.277%	+3.241%
2025-07-01	505.27	508.91	504.29	508.90	+0.096%	+2.955%
2025-06-30	505.35	508.84	504.29	508.41	+0.921%	+3.055%
2025-06-29	500.99	503.98	500.76	503.77	+0.663%	+4.004%
2025-06-27	503.94	504.03	500.07	500.45	-0.076%	+4.694%
2025-06-26	503.21	503.56	500.07	500.83	-1.326%	+4.614%
2025-06-25	502.65	507.87	502.04	507.56	+1.134%	+3.227%
2025-06-24	500.52	502.61	499.60	501.87	+0.208%	+4.398%
2025-06-23	499.87	501.90	499.33	500.83	+2.722%	+4.614%
2025-06-22	492.51	493.12	486.22	487.56	-1.395%	+7.462%
2025-06-20	496.79	496.82	493.89	494.46	-0.439%	+5.962%
2025-06-19	498.14	498.59	492.74	496.64	-0.321%	+5.497%
2025-06-18	498.48	500.07	495.76	498.24	-0.212%	+5.158%
2025-06-17	498.70	500.07	497.39	499.30	+0.457%	+4.935%
2025-06-16	501.32	502.41	496.59	497.03	-0.137%	+5.414%
2025-06-15	498.73	501.10	497.36	497.71	-0.382%	+5.270%
2025-06-13	498.56	500.66	496.04	499.62	+0.227%	+4.868%
2025-06-12	502.90	503.37	495.87	498.49	-0.677%	+5.105%
2025-06-11	501.88	503.37	499.06	501.89	-0.559%	+4.393%
2025-06-10	503.84	506.53	503.05	504.71	+0.024%	+3.810%
2025-06-09	499.04	504.95	498.58	504.59	+1.112%	+3.835%
2025-06-08	498.04	499.57	497.73	499.04	+0.394%	+4.990%
2025-06-06	497.73	498.65	496.58	497.08	-0.054%	+5.404%
2025-06-05	499.08	499.57	496.58	497.35	-0.080%	+5.346%
2025-06-04	496.68	501.41	494.96	497.75	+0.219%	+5.262%
2025-06-03	491.94	497.43	491.05	496.66	+0.443%	+5.493%
2025-06-02	491.71	494.47	491.05	494.47	+1.363%	+5.960%
2025-06-01	489.09	489.93	487.51	487.82	-0.082%	+7.404%
2025-05-30	486.24	488.84	486.13	488.22	+0.025%	+7.316%
2025-05-29	486.59	488.84	486.13	488.10	+0.374%	+7.343%
2025-05-28	486.38	488.55	485.52	486.28	-0.037%	+7.745%
2025-05-27	485.29	487.19	484.17	486.46	-0.493%	+7.705%
2025-05-26	490.78	491.52	487.63	488.87	-0.399%	+7.174%
2025-05-25	489.25	491.89	488.83	490.83	+0.749%	+6.746%
2025-05-23	484.78	487.44	483.75	487.18	-0.023%	+7.545%
2025-05-22	484.33	487.44	483.75	487.29	+0.917%	+7.521%
2025-05-21	484.61	485.58	481.27	482.86	+0.189%	+8.508%
2025-05-20	487.63	488.58	481.73	481.95	-0.692%	+8.713%
2025-05-19	482.99	485.33	480.73	485.31	+1.216%	+7.960%
2025-05-18	482.07	482.84	479.15	479.48	-0.360%	+9.273%
2025-05-16	482.86	484.03	480.65	481.21	+0.117%	+8.880%
2025-05-15	483.37	484.03	480.65	480.65	-0.823%	+9.007%
2025-05-14	481.54	484.88	478.24	484.64	+1.196%	+8.109%
2025-05-13	482.67	485.35	478.73	478.91	-0.670%	+9.403%
2025-05-12	477.40	482.89	477.23	482.14	+0.839%	+8.670%
2025-05-11	475.98	479.78	475.83	478.13	+0.428%	+9.581%
2025-05-09	474.81	476.94	474.05	476.09	+0.071%	+10.051%
2025-05-08	475.78	476.94	474.05	475.75	+0.863%	+10.129%
2025-05-07	476.51	476.78	471.34	471.68	-0.443%	+11.080%
2025-05-06	478.60	478.96	473.13	473.78	-0.397%	+10.587%
2025-05-05	477.24	478.33	473.45	475.67	-0.327%	+10.148%
2025-05-04	480.11	480.11	476.19	477.23	-0.792%	+9.788%
2025-05-02	476.41	481.23	475.47	481.04	+0.348%	+8.918%
2025-05-01	476.59	481.23	476.02	479.37	+1.935%	+9.298%
2025-04-30	467.24	472.39	466.25	470.27	+0.638%	+11.413%
2025-04-29	467.01	468.17	464.16	467.29	+0.240%	+12.123%
2025-04-28	466.22	468.17	464.16	466.17	+0.833%	+12.392%
2025-04-27	459.56	463.89	458.62	462.32	+0.649%	+13.328%
2025-04-25	461.06	461.14	458.05	459.34	+0.063%	+14.064%
2025-04-24	460.56	461.06	458.05	459.05	-0.265%	+14.136%
2025-04-23	457.68	460.78	456.02	460.27	+0.738%	+13.833%
2025-04-22	457.90	460.03	454.88	456.90	-0.260%	+14.673%
2025-04-21	453.11	458.09	448.50	458.09	+1.197%	+14.375%
2025-04-20	449.64	452.67	449.57	452.67	+0.925%	+15.744%
2025-04-18	449.22	449.78	448.52	448.52	-0.156%	+16.815%
2025-04-17	446.75	450.42	445.31	449.22	+0.512%	+16.633%
2025-04-16	445.02	447.17	443.12	446.93	+0.474%	+17.231%
2025-04-15	445.22	446.48	441.81	444.82	-0.135%	+17.787%
2025-04-14	439.40	445.72	438.01	445.42	+1.407%	+17.628%
2025-04-13	432.26	440.19	432.12	439.24	+2.339%	+19.283%
2025-04-11	427.15	432.74	422.53	429.20	+0.170%	+22.074%
2025-04-10	424.37	432.74	422.53	428.47	+1.762%	+22.282%
2025-04-09	429.78	433.89	421.00	421.05	-2.995%	+24.437%
2025-04-08	396.83	434.34	394.54	434.05	+10.637%	+20.710%
2025-04-07	408.24	411.70	392.10	392.32	-1.849%	+33.549%
2025-04-06	414.49	416.01	386.54	399.71	-4.688%	+31.080%
2025-04-04	434.18	434.22	417.12	419.37	+0.491%	+24.935%
2025-04-03	431.41	432.90	417.12	417.32	-5.861%	+25.549%
2025-04-02	444.98	453.32	439.49	443.30	+0.674%	+18.191%
2025-04-01	451.11	452.41	438.66	440.33	-1.452%	+18.988%
2025-03-31	445.43	446.97	440.13	446.82	+0.269%	+17.260%
2025-03-30	452.16	452.16	444.86	445.62	-1.783%	+17.576%
2025-03-28	452.24	454.75	451.83	453.71	+0.024%	+15.479%
2025-03-27	451.97	454.75	451.84	453.60	+0.312%	+15.507%
2025-03-26	453.89	454.35	451.23	452.19	+0.122%	+15.867%
2025-03-25	455.28	456.87	449.48	451.64	-0.738%	+16.008%
2025-03-24	450.28	455.19	449.87	455.00	+1.253%	+15.152%
2025-03-23	448.87	450.46	447.60	449.37	+0.270%	+16.594%
2025-03-21	450.98	451.26	447.69	448.16	-0.103%	+16.909%
2025-03-20	449.80	450.84	447.69	448.62	-0.450%	+16.789%
2025-03-19	452.67	452.84	447.70	450.65	-0.501%	+16.263%
2025-03-18	448.66	453.08	446.23	452.92	+0.759%	+15.680%
2025-03-17	451.55	452.94	447.75	449.51	+0.544%	+16.558%
2025-03-16	444.47	448.33	444.47	447.08	+0.821%	+17.192%
2025-03-14	441.35	444.07	440.91	443.44	+0.016%	+18.154%
2025-03-13	441.86	444.07	441.54	443.37	+0.414%	+18.172%
2025-03-12	439.24	446.58	439.05	441.54	-1.102%	+18.662%
2025-03-11	440.48	446.58	440.46	446.46	+1.185%	+17.354%
2025-03-10	447.46	448.38	440.94	441.23	-2.529%	+18.745%
2025-03-09	451.36	453.97	450.98	452.68	+0.093%	+15.742%
2025-03-07	451.84	452.87	450.07	452.26	+0.184%	+15.849%
2025-03-06	451.36	452.87	450.07	451.43	-0.806%	+16.062%
2025-03-05	462.55	464.52	454.14	455.10	-1.666%	+15.126%
2025-03-04	459.05	464.19	459.05	462.81	+1.094%	+13.208%
2025-03-03	462.72	465.06	456.70	457.80	-1.089%	+14.447%
2025-03-02	460.45	463.03	458.95	462.84	+0.955%	+13.201%
2025-02-28	457.50	458.79	457.50	458.46	+0.186%	+14.283%
2025-02-27	468.79	470.35	456.98	457.61	-2.377%	+14.495%
2025-02-26	470.54	472.34	468.43	468.75	-0.366%	+11.774%
2025-02-25	473.03	473.35	469.19	470.47	-0.556%	+11.365%
2025-02-24	477.53	478.57	470.99	473.10	-0.936%	+10.746%
2025-02-23	473.32	478.98	473.32	477.57	+0.172%	+9.710%
2025-02-21	478.26	478.41	476.45	476.75	-0.339%	+9.898%
2025-02-20	476.50	481.33	476.50	478.37	+0.416%	+9.526%
2025-02-19	483.45	483.86	473.05	476.39	-1.444%	+9.981%
2025-02-18	486.71	487.57	481.82	483.37	-0.696%	+8.393%
2025-02-17	490.50	491.79	485.76	486.76	-0.742%	+7.638%
2025-02-16	488.04	490.55	487.28	490.40	-0.350%	+6.839%
2025-02-14	489.28	492.51	488.48	492.12	+0.554%	+6.466%
2025-02-13	486.20	492.36	483.36	489.41	+0.669%	+7.055%
2025-02-12	485.31	487.63	481.54	486.16	+0.177%	+7.771%
2025-02-11	481.18	486.10	480.54	485.30	+0.865%	+7.962%
2025-02-10	481.12	482.77	479.74	481.14	+0.010%	+8.896%
2025-02-09	479.75	481.38	479.34	481.09	-0.338%	+8.907%
2025-02-07	483.82	484.84	481.84	482.72	-0.223%	+8.539%
2025-02-06	481.87	485.16	481.72	483.80	+0.409%	+8.297%
2025-02-05	474.98	483.24	474.83	481.83	+1.451%	+8.740%
2025-02-04	470.00	477.38	466.95	474.94	+1.012%	+10.317%
2025-02-03	462.73	474.16	462.50	470.18	+1.590%	+11.434%
2025-02-02	464.35	465.45	460.56	462.82	-3.724%	+13.206%
2025-01-31	480.05	480.91	478.60	480.72	+0.112%	+8.991%
2025-01-30	478.33	480.90	477.99	480.18	+0.471%	+9.113%
2025-01-29	476.03	479.90	473.39	477.93	+0.389%	+9.627%
2025-01-28	474.81	477.72	473.14	476.08	+0.246%	+10.053%
2025-01-27	477.91	479.13	474.41	474.91	-0.644%	+10.324%
2025-01-26	477.99	478.67	477.23	477.99	-0.481%	+9.613%
2025-01-24	479.65	480.87	478.67	480.30	+0.006%	+9.086%
2025-01-23	480.11	480.87	478.67	480.27	+0.648%	+9.093%
2025-01-22	474.52	477.95	473.31	477.18	+0.330%	+9.799%
2025-01-21	477.07	479.43	475.24	475.61	+0.276%	+10.162%
2025-01-20	468.72	480.26	467.37	474.30	+1.180%	+10.466%
2025-01-19	467.12	469.57	466.71	468.77	+0.385%	+11.769%
2025-01-17	465.67	467.57	462.84	466.97	+0.096%	+12.200%
2025-01-16	465.55	467.57	462.84	466.52	-0.116%	+12.308%
2025-01-15	460.41	470.71	459.42	467.06	+1.471%	+12.178%
2025-01-14	460.26	462.49	458.85	460.29	-0.007%	+13.828%
2025-01-13	453.97	461.24	453.89	460.32	+1.379%	+13.821%
2025-01-12	457.52	458.29	453.44	454.06	-1.633%	+15.390%
2025-01-10	464.58	464.94	460.44	461.60	-0.607%	+13.505%
2025-01-09	466.36	467.40	463.06	464.42	-0.170%	+12.816%
2025-01-08	467.10	467.40	463.54	465.21	-0.120%	+12.624%
2025-01-07	470.51	470.89	465.18	465.77	-0.319%	+12.489%
2025-01-06	469.37	470.87	466.23	467.26	+0.659%	+12.130%
2025-01-05	465.84	466.32	463.82	464.20	+0.279%	+12.869%
2025-01-03	464.04	464.52	462.43	462.91	-0.026%	+13.184%
2025-01-02	463.77	464.52	462.43	463.03	+0.436%	+13.155%
2025-01-01	456.59	461.32	456.10	461.02	+0.970%	+13.648%
2024-12-31	458.65	459.24	456.29	456.59	0.000%	+14.751%
2024-12-30	458.80	459.24	456.29	456.59	-1.707%	+14.751%
2024-12-29	463.19	464.79	461.36	464.52	+0.078%	+12.792%
2024-12-27	463.32	465.17	463.23	464.16	-0.058%	+12.879%
2024-12-26	463.98	465.17	463.23	464.43	+0.106%	+12.814%
2024-12-25	463.57	465.05	463.05	463.94	+0.065%	+12.933%
2024-12-24	463.94	464.61	462.90	463.64	+0.130%	+13.006%
2024-12-23	464.19	464.79	461.37	463.04	-0.151%	+13.152%
2024-12-22	459.33	463.90	458.40	463.74	+1.778%	+12.981%
2024-12-20	453.81	456.33	453.74	455.64	+0.412%	+14.990%
2024-12-19	459.60	462.85	452.35	453.77	-0.384%	+15.464%
2024-12-18	459.23	462.85	454.32	455.52	-0.715%	+15.020%
2024-12-17	474.34	475.24	456.00	458.80	-3.755%	+14.198%
2024-12-16	477.33	477.93	475.98	476.70	+0.309%	+9.910%
2024-12-15	476.49	476.98	474.93	475.23	-0.329%	+10.250%
2024-12-13	477.66	478.67	476.27	476.80	+0.063%	+9.887%
2024-12-12	477.10	478.67	476.27	476.50	+0.095%	+9.956%
2024-12-11	483.06	484.04	475.89	476.05	-1.598%	+10.060%
2024-12-10	481.30	484.56	478.43	483.78	+0.448%	+8.301%
2024-12-09	485.35	485.73	481.33	481.62	-0.717%	+8.787%
2024-12-08	484.28	486.75	483.47	485.10	-0.245%	+8.007%
2024-12-06	489.28	490.47	485.83	486.29	+0.016%	+7.742%
2024-12-05	489.41	490.47	485.83	486.21	-0.869%	+7.760%
2024-12-04	492.90	494.12	490.45	490.47	-0.479%	+6.824%
2024-12-03	493.04	493.50	489.60	492.83	-0.941%	+6.313%
2024-12-02	497.57	497.90	497.24	497.51	+0.369%	+5.312%
2024-12-01	497.23	497.71	495.40	495.68	-0.239%	+5.701%
2024-11-29	496.92	497.90	495.46	496.87	+0.034%	+5.448%
2024-11-28	496.78	497.13	493.28	496.70	+0.002%	+5.484%
2024-11-27	491.65	497.91	491.50	496.69	+0.010%	+5.486%
2024-11-26	492.15	496.80	491.85	496.64	+1.017%	+5.497%
2024-11-25	490.31	492.49	487.67	491.64	-1.231%	+6.570%
2024-11-24	500.24	500.31	497.66	497.77	+0.916%	+5.257%
2024-11-22	494.57	495.19	491.69	493.25	+0.116%	+6.222%
2024-11-21	492.91	495.19	491.69	492.68	+0.504%	+6.345%
2024-11-20	491.80	492.38	489.59	490.21	-0.329%	+6.881%
2024-11-19	495.07	495.45	491.22	491.83	-0.644%	+6.529%
2024-11-18	487.02	498.95	484.50	495.02	+1.609%	+5.842%
2024-11-17	483.35	487.54	482.99	487.18	+0.541%	+7.545%
2024-11-15	484.65	486.10	483.25	484.56	-0.006%	+8.127%
2024-11-14	482.00	485.16	480.21	484.59	+0.539%	+8.120%
2024-11-13	484.15	485.19	480.37	481.99	-0.452%	+8.704%
2024-11-12	489.44	489.78	479.89	484.18	-1.077%	+8.212%
2024-11-11	492.59	493.37	487.49	489.45	-0.625%	+7.047%
2024-11-10	492.67	493.32	491.47	492.53	-0.617%	+6.377%
2024-11-08	500.13	500.13	494.20	495.59	+0.251%	+5.720%
2024-11-07	499.68	499.83	494.20	494.35	-1.316%	+5.986%
2024-11-06	493.45	502.67	492.78	500.94	+3.214%	+4.591%
2024-11-05	486.03	489.52	483.88	485.34	-0.728%	+7.953%
2024-11-04	485.89	492.73	485.59	488.90	-0.004%	+7.167%
2024-11-03	485.40	489.83	485.00	488.92	+1.060%	+7.163%
2024-11-01	482.78	484.41	481.84	483.79	+0.099%	+8.299%
2024-10-31	483.24	484.41	481.84	483.31	+0.572%	+8.407%
2024-10-30	484.42	485.89	479.85	480.56	-0.897%	+9.027%
2024-10-29	484.09	488.26	483.86	484.91	-0.747%	+8.049%
2024-10-28	490.19	491.27	487.85	488.56	-0.063%	+7.242%
2024-10-27	491.14	492.10	488.79	488.87	-0.964%	+7.174%
2024-10-25	492.54	494.12	492.05	493.63	+0.158%	+6.140%
2024-10-24	492.25	494.12	492.05	492.85	-0.309%	+6.308%
2024-10-23	494.12	495.12	492.41	494.38	+0.308%	+5.979%
2024-10-22	496.33	496.56	491.24	492.86	-0.949%	+6.306%
2024-10-21	496.78	498.06	495.86	497.58	-1.943%	+5.298%
2024-10-20	504.75	507.58	504.75	507.44	+0.835%	+3.252%
2024-10-18	503.24	503.24	503.24	503.24	+0.008%	+4.113%
2024-10-17	503.16	504.25	502.60	503.20	+0.008%	+4.122%
2024-10-16	505.59	507.69	503.09	503.16	-0.561%	+4.130%
2024-10-15	502.66	506.59	500.19	506.00	+0.875%	+3.545%
2024-10-14	506.87	507.13	500.75	501.61	-0.618%	+4.452%
2024-10-13	501.52	505.60	501.52	504.73	+0.476%	+3.806%
2024-10-11	503.22	503.51	500.77	502.34	-0.147%	+4.300%
2024-10-10	502.56	503.08	500.77	503.08	+0.187%	+4.146%
2024-10-09	502.30	502.92	500.63	502.14	+0.148%	+4.341%
2024-10-08	499.09	502.26	498.25	501.40	-0.225%	+4.495%
2024-10-07	500.60	503.22	498.76	502.53	-0.747%	+4.260%
2024-10-06	503.69	506.79	502.78	506.31	+0.624%	+3.482%
2024-10-04	505.97	506.73	502.17	503.17	+0.169%	+4.128%
2024-10-03	505.53	506.73	502.17	502.32	-0.633%	+4.304%
2024-10-02	510.47	512.42	505.22	505.52	-1.314%	+3.644%
2024-10-01	513.11	514.17	511.34	512.25	+0.213%	+2.282%
2024-09-30	515.43	516.37	510.63	511.16	-1.926%	+2.500%
2024-09-29	515.26	521.75	515.19	521.20	+0.926%	+0.526%
2024-09-27	512.80	516.98	511.44	516.42	+0.122%	+1.456%
2024-09-26	512.64	516.98	511.44	515.79	+1.392%	+1.580%
2024-09-25	508.74	508.90	508.69	508.71	+0.333%	+2.994%
2024-09-24	509.29	509.86	502.91	507.02	-0.594%	+3.337%
2024-09-23	506.86	512.78	503.44	510.05	+0.884%	+2.723%
2024-09-22	507.64	507.79	502.40	505.58	-0.164%	+3.631%
2024-09-20	509.50	509.72	505.63	506.41	+0.125%	+3.462%
2024-09-19	508.75	509.13	505.63	505.78	-0.672%	+3.590%
2024-09-18	505.65	509.33	504.74	509.20	+2.163%	+2.895%
2024-09-17	498.79	500.83	497.73	498.42	-0.312%	+5.120%
2024-09-16	498.16	499.98	497.73	499.98	+0.648%	+4.792%
2024-09-15	493.22	496.93	493.07	496.76	+0.634%	+5.471%
2024-09-13	493.94	494.51	491.97	493.63	+0.039%	+6.140%
2024-09-12	494.16	494.51	491.97	493.44	-0.668%	+6.181%
2024-09-11	488.67	497.34	488.04	496.76	+2.040%	+5.471%
2024-09-10	481.87	487.45	480.18	486.83	+0.666%	+7.623%
2024-09-09	485.24	485.99	483.09	483.61	+0.074%	+8.339%
2024-09-08	485.14	485.65	479.76	483.25	-1.065%	+8.420%
2024-09-06	488.45	488.45	488.45	488.45	+0.440%	+7.266%
2024-09-05	490.00	492.42	485.80	486.31	-0.646%	+7.738%
2024-09-04	486.06	489.49	485.43	489.47	+0.451%	+7.042%
2024-09-03	482.98	487.67	482.15	487.27	-1.720%	+7.526%
2024-09-02	496.34	500.35	495.60	495.80	-0.089%	+5.676%
2024-09-01	497.30	497.44	493.87	496.24	-0.417%	+5.582%
2024-08-30	499.42	500.67	497.15	498.32	+0.235%	+5.141%
2024-08-29	498.52	500.67	497.15	497.15	-0.343%	+5.389%
2024-08-28	496.98	498.98	495.71	498.86	+0.635%	+5.027%
2024-08-27	496.18	498.36	494.79	495.71	-0.050%	+5.695%
2024-08-26	497.17	497.85	495.43	495.96	-0.199%	+5.642%
2024-08-25	494.15	498.75	494.01	496.95	+0.811%	+5.431%
2024-08-23	488.70	494.44	488.36	492.95	+0.915%	+6.287%
2024-08-22	490.56	491.86	486.36	488.48	-0.635%	+7.259%
2024-08-21	490.22	492.27	489.20	491.60	+0.779%	+6.579%
2024-08-20	488.22	489.75	487.68	487.80	-0.274%	+7.409%
2024-08-19	484.69	490.18	484.11	489.14	+0.879%	+7.115%
2024-08-18	482.55	485.47	481.55	484.88	+0.998%	+8.056%
2024-08-16	479.44	480.38	478.94	480.09	+0.418%	+9.134%
2024-08-15	472.49	478.70	470.71	478.09	+1.490%	+9.590%
2024-08-14	473.04	473.33	469.61	471.07	-0.633%	+11.223%
2024-08-13	469.29	475.05	468.37	474.07	+1.560%	+10.520%
2024-08-12	467.38	468.73	466.14	466.79	-0.098%	+12.243%
2024-08-11	464.37	468.48	463.95	467.25	+0.590%	+12.133%
2024-08-09	466.21	466.28	463.88	464.51	+0.539%	+12.794%
2024-08-08	457.37	464.30	456.67	462.02	+0.831%	+13.402%
2024-08-07	452.44	459.31	452.44	458.21	+0.912%	+14.345%
2024-08-06	453.91	455.10	451.61	454.07	+0.115%	+15.387%
2024-08-05	446.74	454.39	446.67	453.55	-0.481%	+15.520%
2024-08-04	469.54	469.83	453.71	455.74	-3.013%	+14.965%
2024-08-02	469.68	472.28	468.96	469.90	+0.124%	+11.500%
2024-08-01	482.57	483.54	466.81	469.32	-3.001%	+11.638%
2024-07-31	478.24	484.70	476.92	483.84	+1.788%	+8.288%
2024-07-30	473.90	475.47	471.94	475.34	+0.994%	+10.224%
2024-07-29	475.60	476.40	469.54	470.66	-1.277%	+11.320%
2024-07-28	471.94	477.70	471.79	476.75	+1.081%	+9.898%
2024-07-26	472.01	472.87	471.65	471.65	+0.130%	+11.087%
2024-07-25	466.28	471.65	465.14	471.04	+0.013%	+11.230%
2024-07-24	477.24	477.97	470.44	470.98	-1.341%	+11.245%
2024-07-23	479.79	480.08	477.02	477.38	-0.759%	+9.753%
2024-07-22	480.65	481.44	478.06	481.03	+0.223%	+8.920%
2024-07-21	485.43	485.64	478.43	479.96	-0.978%	+9.163%
2024-07-19	485.28	485.28	484.27	484.70	+0.099%	+8.096%
2024-07-18	491.93	492.37	482.28	484.22	-1.725%	+8.203%
2024-07-17	492.93	494.46	491.06	492.72	+0.358%	+6.336%
2024-07-16	490.23	491.38	488.19	490.96	-0.205%	+6.717%
2024-07-15	493.66	494.76	491.85	491.97	-0.227%	+6.498%
2024-07-14	489.55	494.86	489.55	493.09	+0.352%	+6.256%
2024-07-12	489.19	491.43	489.12	491.36	+0.559%	+6.631%
2024-07-11	484.49	488.76	484.14	488.63	+0.911%	+7.226%
2024-07-10	479.77	485.51	478.70	484.22	+1.388%	+8.203%
2024-07-09	480.43	480.50	477.16	477.59	-0.409%	+9.705%
2024-07-08	476.17	479.72	475.53	479.55	+0.322%	+9.257%
2024-07-07	480.02	480.37	477.21	478.01	-0.419%	+9.609%
2024-07-05	479.09	480.52	477.74	480.02	+0.148%	+9.150%
2024-07-04	477.69	480.15	477.64	479.31	+0.314%	+9.311%
2024-07-03	469.55	478.70	469.08	477.81	+1.720%	+9.654%
2024-07-02	466.65	470.20	466.44	469.73	+0.028%	+11.541%
2024-07-01	470.88	471.73	468.48	469.60	-0.023%	+11.572%
2024-06-30	471.64	471.85	467.91	469.71	-0.333%	+11.545%
2024-06-28	468.60	472.20	468.46	471.28	-0.205%	+11.174%
2024-06-27	470.67	472.59	468.97	472.25	+1.846%	+10.945%
2024-06-26	473.29	473.79	463.41	463.69	-1.569%	+12.994%
2024-06-25	475.85	476.07	470.44	471.08	-0.064%	+11.221%
2024-06-24	467.74	472.37	467.04	471.38	+0.884%	+11.150%
2024-06-23	470.60	470.60	466.88	467.25	-0.564%	+12.133%
2024-06-21	471.38	472.52	469.82	469.90	-0.333%	+11.500%
2024-06-20	471.59	472.15	470.18	471.47	+0.125%	+11.129%
2024-06-19	470.26	471.78	469.92	470.88	-0.064%	+11.268%
2024-06-18	468.61	471.86	467.41	471.18	+1.064%	+11.197%

.dark-mode .qP5trq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qP5trq{ color: #333333; background-color: white; border: 2px solid #333333; }AUDOWDDJ AUST STK US$index

AUDOWD
DJ AUST STK US$
index