Dark

AUACT
Nasdaq All Cap Australian Equit
index

Delayed

Dec 12, 2025 12:29:00 AM EST

1432.00+0.083%(+1.18)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	1,414.8680	1,432.8106	1,414.3029	1,430.8149	+0.698%	0.000%
2025-12-10	1,422.5286	1,425.5597	1,420.7780	1,420.9029	+0.683%	+0.698%
2025-12-09	1,413.7564	1,414.2592	1,410.8142	1,411.2638	-0.187%	+1.385%
2025-12-08	1,419.6564	1,420.2657	1,412.2392	1,413.9045	-0.406%	+1.196%
2025-12-07	1,417.1321	1,419.8134	1,416.0160	1,419.6666	-0.129%	+0.785%
2025-12-05	1,420.5258	1,421.4935	1,420.5258	1,421.4935	+0.071%	+0.656%
2025-12-04	1,417.2064	1,421.6214	1,416.5309	1,420.4845	+0.216%	+0.727%
2025-12-03	1,413.9868	1,417.7093	1,410.3494	1,417.4246	+0.241%	+0.945%
2025-12-02	1,412.3239	1,420.0342	1,412.2677	1,414.0143	+0.125%	+1.188%
2025-12-01	1,412.6948	1,414.6363	1,411.3220	1,412.2542	+0.143%	+1.314%
2025-11-30	1,416.1875	1,417.1476	1,409.9511	1,410.2344	-0.576%	+1.459%
2025-11-28	1,418.5190	1,418.6578	1,418.2035	1,418.4098	-0.000%	+0.875%
2025-11-27	1,417.4550	1,421.2592	1,417.1604	1,418.4124	-0.218%	+0.874%
2025-11-26	1,421.5793	1,422.7894	1,420.7104	1,421.5111	+0.460%	+0.655%
2025-11-25	1,419.0239	1,419.0239	1,414.1885	1,415.0077	+0.812%	+1.117%
2025-11-24	1,400.1444	1,403.7345	1,398.9890	1,403.6093	+0.254%	+1.938%
2025-11-23	1,396.3890	1,401.4806	1,396.0976	1,400.0576	+1.213%	+2.197%
2025-11-21	1,383.7394	1,383.7701	1,383.2745	1,383.2745	-0.010%	+3.437%
2025-11-20	1,406.1043	1,406.3255	1,381.9111	1,383.4168	-1.595%	+3.426%
2025-11-19	1,389.8120	1,408.3687	1,388.9373	1,405.8395	+1.167%	+1.777%
2025-11-18	1,391.4600	1,395.5057	1,389.2231	1,389.6205	-0.147%	+2.964%
2025-11-17	1,420.2009	1,420.7038	1,388.5009	1,391.6607	-2.002%	+2.813%
2025-11-16	1,417.9708	1,420.3784	1,415.0430	1,420.0849	+0.057%	+0.756%
2025-11-14	1,418.6197	1,419.4718	1,418.5647	1,419.2810	+0.055%	+0.813%
2025-11-13	1,417.8442	1,419.0109	1,417.0473	1,418.5058	-1.233%	+0.868%
2025-11-12	1,442.8830	1,442.8830	1,432.0891	1,436.2083	-0.939%	-0.376%
2025-11-11	1,449.4402	1,450.6707	1,449.1671	1,449.8189	+0.096%	-1.311%
2025-11-10	1,448.5588	1,453.8625	1,446.9739	1,448.4271	+0.003%	-1.216%
2025-11-09	1,443.8463	1,448.9159	1,442.3487	1,448.3795	+0.802%	-1.213%
2025-11-07	1,435.4975	1,436.8501	1,435.4975	1,436.8501	-0.442%	-0.420%
2025-11-06	1,445.8089	1,447.7160	1,443.2320	1,443.2320	-0.240%	-0.860%
2025-11-05	1,438.9012	1,450.0007	1,438.9012	1,446.7051	+0.558%	-1.098%
2025-11-04	1,443.5521	1,443.5668	1,429.1097	1,438.6777	-0.316%	-0.547%
2025-11-03	1,455.0317	1,456.5832	1,441.4190	1,443.2320	-0.804%	-0.860%
2025-11-02	1,447.5054	1,456.4307	1,447.4986	1,454.9368	-0.018%	-1.658%
2025-10-31	1,459.3406	1,459.9949	1,455.1993	1,455.1993	-0.279%	-1.676%
2025-10-30	1,456.7775	1,463.7718	1,454.1944	1,459.2709	+0.288%	-1.950%
2025-10-29	1,455.6517	1,456.2740	1,455.0857	1,455.0857	-0.471%	-1.668%
2025-10-28	1,462.2778	1,462.3630	1,461.4206	1,461.9729	-0.895%	-2.131%
2025-10-27	1,476.0954	1,476.4205	1,475.1717	1,475.1717	-0.439%	-3.007%
2025-10-26	1,486.2876	1,487.2535	1,481.0317	1,481.6748	+0.275%	-3.433%
2025-10-25	1,477.6102	1,477.6102	1,477.6102	1,477.6102	0.000%	-3.167%
2025-10-24	1,478.8480	1,479.6111	1,477.3573	1,477.6102	0.000%	-3.167%
2025-10-23	1,478.7934	1,479.0231	1,477.3573	1,477.6102	-0.176%	-3.167%
2025-10-22	1,481.1850	1,481.3769	1,480.0653	1,480.2183	+0.044%	-3.338%
2025-10-21	1,479.1042	1,480.1505	1,479.0758	1,479.5737	-0.738%	-3.295%
2025-10-20	1,490.0429	1,490.5775	1,489.0353	1,490.5775	+0.767%	-4.009%
2025-10-19	1,471.4590	1,479.3730	1,470.7595	1,479.2292	+0.301%	-3.273%
2025-10-17	1,474.6060	1,475.5125	1,473.9500	1,474.7943	0.000%	-2.982%
2025-10-16	1,474.2521	1,475.4548	1,473.9500	1,474.7943	-0.857%	-2.982%
2025-10-15	1,486.5779	1,487.6566	1,486.5301	1,487.5454	+0.874%	-3.814%
2025-10-14	1,472.2810	1,474.6629	1,472.0465	1,474.6515	+1.015%	-2.973%
2025-10-13	1,458.4366	1,459.8355	1,458.3831	1,459.8300	+0.262%	-1.988%
2025-10-12	1,460.6942	1,461.7262	1,455.9211	1,456.0087	-0.830%	-1.730%
2025-10-10	1,467.7179	1,468.4093	1,467.1331	1,468.1951	+0.024%	-2.546%
2025-10-09	1,468.1633	1,471.2487	1,466.6157	1,467.8374	-0.010%	-2.522%
2025-10-08	1,466.9548	1,473.4963	1,463.8552	1,467.9826	+0.084%	-2.532%
2025-10-07	1,466.9872	1,469.6586	1,460.4719	1,466.7434	-0.010%	-2.450%
2025-10-06	1,470.4829	1,471.1366	1,464.4358	1,466.8836	-0.247%	-2.459%
2025-10-05	1,472.1742	1,472.3568	1,469.5736	1,470.5147	-0.089%	-2.700%
2025-10-03	1,470.7738	1,472.9478	1,470.5083	1,471.8233	0.000%	-2.786%
2025-10-02	1,471.1065	1,472.9478	1,470.7984	1,471.8233	+0.475%	-2.786%
2025-10-01	1,466.5581	1,467.9684	1,464.8188	1,464.8645	+1.168%	-2.324%
2025-09-30	1,446.5877	1,448.4452	1,444.4574	1,447.9514	-0.278%	-1.183%
2025-09-29	1,447.0334	1,455.2587	1,447.0254	1,451.9891	+0.347%	-1.458%
2025-09-28	1,447.6188	1,451.8880	1,446.4886	1,446.9737	+0.610%	-1.117%
2025-09-26	1,438.4485	1,439.4376	1,435.3756	1,438.1965	-0.027%	-0.513%
2025-09-25	1,434.9119	1,438.7301	1,431.2538	1,438.5816	+0.271%	-0.540%
2025-09-24	1,432.6540	1,438.9957	1,430.5143	1,434.6893	+0.145%	-0.270%
2025-09-23	1,450.7880	1,450.9559	1,431.1809	1,432.6146	-1.268%	-0.126%
2025-09-22	1,442.5459	1,451.4836	1,439.4258	1,451.0164	+0.592%	-1.392%
2025-09-21	1,440.7628	1,442.6645	1,437.1787	1,442.4806	+0.554%	-0.809%
2025-09-19	1,438.5234	1,439.8259	1,433.5301	1,434.5342	-0.261%	-0.259%
2025-09-18	1,433.0019	1,441.5560	1,429.6365	1,438.2884	+0.360%	-0.520%
2025-09-17	1,439.8044	1,440.5241	1,427.6647	1,433.1308	-0.464%	-0.162%
2025-09-16	1,449.6396	1,450.3902	1,438.3795	1,439.8058	-0.677%	-0.624%
2025-09-15	1,442.9345	1,450.9016	1,442.1336	1,449.6270	+0.447%	-1.298%
2025-09-14	1,435.0955	1,443.7614	1,435.0739	1,443.1765	-0.203%	-0.857%
2025-09-12	1,446.2605	1,448.0183	1,445.9249	1,446.1052	-0.002%	-1.057%
2025-09-11	1,434.5268	1,449.7190	1,432.4544	1,446.1279	+0.812%	-1.059%
2025-09-10	1,438.2932	1,440.6651	1,434.0098	1,434.4752	-0.273%	-0.255%
2025-09-09	1,433.6848	1,439.2940	1,431.7201	1,438.3971	+0.344%	-0.527%
2025-09-08	1,440.6926	1,442.2461	1,432.2740	1,433.4705	-0.503%	-0.185%
2025-09-07	1,441.8256	1,442.4011	1,438.2572	1,440.7143	-0.275%	-0.687%
2025-09-05	1,442.4035	1,445.6590	1,442.3277	1,444.6812	+0.160%	-0.960%
2025-09-04	1,431.7640	1,445.1976	1,431.6973	1,442.3732	+0.743%	-0.801%
2025-09-03	1,425.0047	1,436.1087	1,418.5391	1,431.7337	+0.469%	-0.064%
2025-09-02	1,447.0946	1,447.4123	1,424.2626	1,425.0538	-1.473%	+0.404%
2025-09-01	1,442.8183	1,448.2776	1,442.1894	1,446.3641	+0.242%	-1.075%
2025-08-31	1,450.0092	1,450.3771	1,442.2272	1,442.8652	-0.570%	-0.835%
2025-08-29	1,450.1137	1,451.7418	1,449.3973	1,451.1428	+0.065%	-1.401%
2025-08-28	1,450.4365	1,453.9205	1,447.4462	1,450.2028	-0.023%	-1.337%
2025-08-27	1,447.0285	1,451.1868	1,444.9570	1,450.5315	+0.232%	-1.359%
2025-08-26	1,442.7063	1,448.7220	1,440.3899	1,447.1796	+0.307%	-1.131%
2025-08-25	1,453.3393	1,454.2304	1,441.2332	1,442.7441	-0.711%	-0.827%
2025-08-24	1,460.1681	1,460.1681	1,448.7014	1,453.0722	+0.374%	-1.532%
2025-08-22	1,451.0640	1,452.8205	1,447.6524	1,447.6524	-0.245%	-1.163%
2025-08-21	1,451.0236	1,455.2795	1,450.3182	1,451.2144	+0.001%	-1.406%
2025-08-20	1,437.1101	1,454.2570	1,435.3089	1,451.1971	+0.975%	-1.405%
2025-08-19	1,430.5035	1,442.9090	1,429.3122	1,437.1865	+0.463%	-0.443%
2025-08-18	1,438.1038	1,440.4774	1,429.9560	1,430.5700	-0.526%	+0.017%
2025-08-17	1,437.3815	1,440.2618	1,435.2092	1,438.1281	+0.084%	-0.509%
2025-08-15	1,432.6198	1,436.9247	1,432.2570	1,436.9247	+0.305%	-0.425%
2025-08-14	1,426.7328	1,432.9263	1,425.0038	1,432.5557	+0.410%	-0.122%
2025-08-13	1,420.1808	1,430.5007	1,418.1471	1,426.7086	+0.463%	+0.288%
2025-08-12	1,421.6384	1,427.5817	1,416.2696	1,420.1284	-0.097%	+0.753%
2025-08-11	1,418.5158	1,424.8827	1,417.7736	1,421.5023	+0.203%	+0.655%
2025-08-10	1,420.4400	1,420.5022	1,416.9115	1,418.6165	+0.285%	+0.860%
2025-08-08	1,415.5203	1,417.0144	1,414.0191	1,414.5791	-0.091%	+1.148%
2025-08-07	1,418.0279	1,420.0941	1,414.2002	1,415.8703	-0.149%	+1.056%
2025-08-06	1,416.7126	1,421.0352	1,415.9086	1,417.9864	+0.098%	+0.905%
2025-08-05	1,406.7795	1,417.5798	1,405.9504	1,416.6041	+0.699%	+1.003%
2025-08-04	1,390.5554	1,407.5988	1,388.6854	1,406.7754	+1.163%	+1.709%
2025-08-03	1,388.7084	1,391.5452	1,386.4456	1,390.6036	-0.019%	+2.892%
2025-08-01	1,392.5650	1,392.5753	1,390.8543	1,390.8710	-0.128%	+2.872%
2025-07-31	1,402.6744	1,404.9662	1,388.9029	1,392.6590	-0.721%	+2.740%
2025-07-30	1,406.4196	1,408.3426	1,398.8324	1,402.7728	-0.268%	+1.999%
2025-07-29	1,392.8178	1,407.6523	1,392.6281	1,406.5404	+0.992%	+1.726%
2025-07-28	1,395.2524	1,397.3341	1,390.9260	1,392.7297	-0.182%	+2.735%
2025-07-27	1,395.6792	1,398.0175	1,394.0000	1,395.2756	+0.225%	+2.547%
2025-07-25	1,394.8015	1,394.8057	1,390.6893	1,392.1380	-0.180%	+2.778%
2025-07-24	1,398.6587	1,399.4210	1,390.8300	1,394.6538	-0.286%	+2.593%
2025-07-23	1,402.9878	1,404.7293	1,398.5103	1,398.6534	-0.296%	+2.299%
2025-07-22	1,391.7336	1,403.4901	1,389.7230	1,402.8006	+0.798%	+1.997%
2025-07-21	1,390.2966	1,396.1482	1,389.1638	1,391.6901	+0.112%	+2.811%
2025-07-20	1,396.2834	1,396.5040	1,389.1365	1,390.1271	-1.133%	+2.927%
2025-07-18	1,405.2738	1,409.0411	1,405.2738	1,406.0631	0.000%	+1.760%
2025-07-17	1,408.8181	1,409.0411	1,406.0631	1,406.0631	+1.342%	+1.760%
2025-07-16	1,384.3415	1,387.7955	1,384.2382	1,387.4465	+0.874%	+3.126%
2025-07-15	1,373.8817	1,376.2588	1,373.2489	1,375.4208	-0.758%	+4.027%
2025-07-14	1,383.2793	1,386.2829	1,383.2374	1,385.9235	+0.576%	+3.239%
2025-07-13	1,374.6404	1,379.1823	1,374.0647	1,377.9820	+0.103%	+3.834%
2025-07-11	1,377.1108	1,377.4922	1,375.8123	1,376.5661	0.000%	+3.941%
2025-07-10	1,377.7059	1,378.6473	1,375.8123	1,376.5661	-0.099%	+3.941%
2025-07-09	1,379.4721	1,379.6580	1,377.4925	1,377.9233	+0.597%	+3.838%
2025-07-08	1,373.3693	1,373.4390	1,369.3622	1,369.7427	-0.564%	+4.459%
2025-07-07	1,374.7641	1,377.5355	1,373.2016	1,377.5126	+0.096%	+3.869%
2025-07-06	1,377.9851	1,380.7310	1,374.1388	1,376.1918	-0.221%	+3.969%
2025-07-04	1,378.6602	1,379.5534	1,377.0599	1,379.2359	+0.039%	+3.740%
2025-07-03	1,374.9704	1,381.2826	1,374.9206	1,378.7042	+0.296%	+3.780%
2025-07-02	1,376.3335	1,380.5763	1,369.5899	1,374.6387	-0.111%	+4.087%
2025-07-01	1,375.3029	1,376.1970	1,368.5935	1,376.1662	+0.470%	+3.971%
2025-06-30	1,370.2582	1,371.4208	1,369.7313	1,369.7313	-0.216%	+4.460%
2025-06-29	1,368.5876	1,373.0871	1,367.1246	1,372.7000	+0.531%	+4.234%
2025-06-27	1,370.4107	1,370.8002	1,365.4557	1,365.4557	0.000%	+4.787%
2025-06-26	1,368.8833	1,370.2936	1,365.4557	1,365.4557	-0.245%	+4.787%
2025-06-25	1,369.4345	1,369.7433	1,368.2187	1,368.8107	-0.033%	+4.530%
2025-06-24	1,369.0111	1,370.2191	1,368.9141	1,369.2569	+0.088%	+4.496%
2025-06-23	1,367.6482	1,368.9788	1,366.9099	1,368.0527	+1.038%	+4.588%
2025-06-22	1,350.1884	1,354.1848	1,346.2215	1,353.9991	-0.444%	+5.673%
2025-06-20	1,360.5372	1,360.7461	1,358.9037	1,360.0338	-0.023%	+5.204%
2025-06-19	1,363.7673	1,365.2760	1,353.2020	1,360.3521	-0.268%	+5.180%
2025-06-18	1,366.1892	1,366.9679	1,359.8439	1,364.0104	-0.027%	+4.898%
2025-06-17	1,365.1581	1,365.3142	1,363.5710	1,364.3774	-0.133%	+4.869%
2025-06-16	1,364.9594	1,366.1977	1,363.5759	1,366.1977	-0.096%	+4.730%
2025-06-15	1,369.2926	1,371.6018	1,366.9653	1,367.5093	+0.069%	+4.629%
2025-06-13	1,366.9600	1,367.0433	1,363.2711	1,366.5601	-0.031%	+4.702%
2025-06-12	1,374.9051	1,375.5200	1,363.0511	1,366.9807	-0.229%	+4.670%
2025-06-11	1,373.2766	1,374.3844	1,370.1114	1,370.1114	-0.290%	+4.431%
2025-06-10	1,374.2937	1,376.2026	1,374.0902	1,374.0902	+0.099%	+4.128%
2025-06-09	1,362.4991	1,374.3106	1,362.4991	1,372.7359	+0.751%	+4.231%
2025-06-08	1,362.4991	1,362.4991	1,362.4991	1,362.4991	0.000%	+5.014%
2025-06-06	1,363.6821	1,365.4488	1,362.4868	1,362.4991	0.000%	+5.014%
2025-06-05	1,363.9285	1,365.4488	1,362.4868	1,362.4991	-0.169%	+5.014%
2025-06-04	1,366.7095	1,370.9974	1,363.8431	1,364.8038	-0.135%	+4.837%
2025-06-03	1,352.8521	1,367.5080	1,351.2902	1,366.6433	+0.895%	+4.696%
2025-06-02	1,352.1283	1,355.2675	1,352.0167	1,354.5211	+0.694%	+5.633%
2025-06-01	1,348.6599	1,349.4298	1,344.0976	1,345.1867	-0.316%	+6.366%
2025-05-30	1,345.5759	1,350.4287	1,345.3731	1,349.4485	0.000%	+6.030%
2025-05-29	1,346.1931	1,350.4287	1,346.1925	1,349.4485	+0.318%	+6.030%
2025-05-28	1,345.5845	1,347.1558	1,344.7354	1,345.1758	+0.168%	+6.366%
2025-05-27	1,342.4754	1,344.0529	1,342.1832	1,342.9232	+0.141%	+6.545%
2025-05-26	1,337.5112	1,342.0447	1,336.3331	1,341.0267	+0.249%	+6.695%
2025-05-25	1,337.4333	1,337.9667	1,335.0082	1,337.7022	+0.025%	+6.961%
2025-05-23	1,338.3997	1,338.6294	1,336.3851	1,337.3656	0.000%	+6.988%
2025-05-22	1,337.1610	1,338.6294	1,336.8927	1,337.3656	+0.158%	+6.988%
2025-05-21	1,333.6565	1,335.7192	1,333.2772	1,335.2593	-0.442%	+7.156%
2025-05-20	1,341.5732	1,342.3885	1,340.5255	1,341.1923	+0.502%	+6.682%
2025-05-19	1,333.9560	1,336.0071	1,333.9071	1,334.4893	+0.519%	+7.218%
2025-05-18	1,329.0234	1,334.8912	1,327.3031	1,327.6008	-0.497%	+7.774%
2025-05-16	1,333.6769	1,334.6246	1,332.3430	1,334.2301	0.000%	+7.239%
2025-05-15	1,333.7853	1,334.2301	1,332.3430	1,334.2301	+0.564%	+7.239%
2025-05-14	1,327.5277	1,327.6099	1,325.7776	1,326.7446	+0.181%	+7.844%
2025-05-13	1,323.5430	1,324.6450	1,322.5077	1,324.3429	+0.135%	+8.040%
2025-05-12	1,320.9472	1,323.8385	1,320.4008	1,322.5531	+0.382%	+8.186%
2025-05-11	1,320.4693	1,322.2991	1,316.3424	1,317.5146	+0.355%	+8.600%
2025-05-09	1,311.9220	1,314.5306	1,311.4588	1,312.8597	0.000%	+8.985%
2025-05-08	1,314.2038	1,314.5306	1,312.8477	1,312.8597	+0.497%	+8.985%
2025-05-07	1,306.9058	1,308.7894	1,306.3294	1,306.3691	+0.322%	+9.526%
2025-05-06	1,303.9753	1,304.1859	1,301.2309	1,302.1781	+0.247%	+9.879%
2025-05-05	1,301.7695	1,302.4291	1,295.0822	1,298.9725	-0.203%	+10.150%
2025-05-04	1,306.9833	1,308.5800	1,299.2366	1,301.6177	-0.695%	+9.926%
2025-05-02	1,307.9995	1,310.9565	1,307.5129	1,310.7214	0.000%	+9.162%
2025-05-01	1,310.6536	1,310.9565	1,308.7651	1,310.7214	+1.205%	+9.162%
2025-04-30	1,287.9889	1,296.4422	1,287.8534	1,295.1095	+0.543%	+10.478%
2025-04-29	1,284.2808	1,289.3547	1,282.0274	1,288.1142	+0.277%	+11.078%
2025-04-28	1,283.1151	1,285.0650	1,282.0274	1,284.5514	+0.609%	+11.386%
2025-04-27	1,280.0292	1,280.5668	1,275.8197	1,276.7778	+0.711%	+12.065%
2025-04-25	1,267.7655	1,267.7655	1,267.7655	1,267.7655	0.000%	+12.861%
2025-04-24	1,267.7655	1,267.7655	1,267.7655	1,267.7655	0.000%	+12.861%
2025-04-23	1,269.8745	1,270.1569	1,267.5091	1,267.7655	+0.633%	+12.861%
2025-04-22	1,261.5755	1,262.1248	1,259.6581	1,259.7886	+1.324%	+13.576%
2025-04-21	1,242.6722	1,243.3633	1,242.0285	1,243.3248	-0.024%	+15.080%
2025-04-20	1,243.6269	1,243.6269	1,243.6269	1,243.6269	0.000%	+15.052%
2025-04-18	1,243.6269	1,243.6269	1,243.6269	1,243.6269	0.000%	+15.052%
2025-04-17	1,241.2544	1,243.6269	1,239.7578	1,243.6269	+0.201%	+15.052%
2025-04-16	1,237.9676	1,241.2727	1,233.0002	1,241.1383	+0.269%	+15.282%
2025-04-15	1,236.9567	1,238.6400	1,232.2576	1,237.8111	+0.041%	+15.592%
2025-04-14	1,233.4100	1,240.2327	1,230.4545	1,237.3076	+0.319%	+15.639%
2025-04-13	1,224.2599	1,233.3779	1,222.9767	1,233.3779	+1.451%	+16.008%
2025-04-11	1,213.1177	1,218.0250	1,212.0787	1,215.7397	0.000%	+17.691%
2025-04-10	1,212.8926	1,218.0250	1,212.0787	1,215.7397	-0.799%	+17.691%
2025-04-09	1,202.0698	1,225.5305	1,200.4535	1,225.5305	+4.587%	+16.751%
2025-04-08	1,170.8193	1,171.7790	1,168.1738	1,171.7790	-1.867%	+22.106%
2025-04-07	1,190.8554	1,194.0750	1,188.0785	1,194.0750	+2.060%	+19.826%
2025-04-06	1,146.1307	1,175.0155	1,139.3550	1,169.9687	-4.055%	+22.295%
2025-04-04	1,223.0465	1,223.2396	1,218.6487	1,219.4128	0.000%	+17.336%
2025-04-03	1,218.7909	1,220.2266	1,218.6638	1,219.4128	-2.497%	+17.336%
2025-04-02	1,250.9869	1,251.2915	1,250.5072	1,250.6391	-0.968%	+14.407%
2025-04-01	1,262.3519	1,263.2105	1,261.9971	1,262.8624	+0.168%	+13.299%
2025-03-31	1,251.5897	1,260.8000	1,249.0510	1,260.7428	+0.704%	+13.490%
2025-03-30	1,252.0950	1,252.7271	1,248.6966	1,251.9268	-1.503%	+14.289%
2025-03-28	1,270.1193	1,271.0353	1,268.6258	1,271.0353	0.000%	+12.571%
2025-03-27	1,269.3101	1,271.0353	1,269.0935	1,271.0353	+0.205%	+12.571%
2025-03-26	1,268.4788	1,268.7857	1,268.1343	1,268.4338	-0.360%	+12.802%
2025-03-25	1,272.3790	1,273.0151	1,272.2300	1,273.0151	+0.716%	+12.396%
2025-03-24	1,263.5322	1,264.3212	1,263.5151	1,263.9671	+0.135%	+13.200%
2025-03-23	1,260.0866	1,263.4442	1,259.2562	1,262.2596	-0.008%	+13.353%
2025-03-21	1,264.7008	1,265.0131	1,260.7617	1,262.3598	0.000%	+13.344%
2025-03-20	1,261.7960	1,262.3655	1,261.2800	1,262.3598	+0.180%	+13.344%
2025-03-19	1,259.4453	1,260.3634	1,259.0474	1,260.0873	+1.180%	+13.549%
2025-03-18	1,245.3982	1,245.5457	1,244.7399	1,245.3877	-0.378%	+14.889%
2025-03-17	1,250.2847	1,250.3322	1,249.5005	1,250.1130	+0.315%	+14.455%
2025-03-16	1,247.2380	1,248.0357	1,245.0615	1,246.1854	+0.640%	+14.816%
2025-03-14	1,237.2874	1,239.3090	1,236.6877	1,238.2620	0.000%	+15.550%
2025-03-13	1,238.3627	1,238.5494	1,237.9054	1,238.2620	+0.488%	+15.550%
2025-03-12	1,231.3111	1,239.9330	1,230.6942	1,232.2433	-0.373%	+16.115%
2025-03-11	1,233.1450	1,236.8508	1,233.1108	1,236.8508	-1.264%	+15.682%
2025-03-10	1,254.2934	1,254.7814	1,252.6843	1,252.6843	-1.036%	+14.220%
2025-03-09	1,264.8067	1,267.3471	1,263.4862	1,265.8035	+0.293%	+13.036%
2025-03-07	1,262.4064	1,262.4532	1,262.1064	1,262.1073	-0.357%	+13.367%
2025-03-06	1,284.7093	1,284.7093	1,264.3840	1,266.6344	-1.522%	+12.962%
2025-03-05	1,285.3723	1,287.8037	1,285.0290	1,286.2132	+0.158%	+11.242%
2025-03-04	1,291.8635	1,293.2862	1,278.5204	1,284.1820	-0.600%	+11.418%
2025-03-03	1,301.1161	1,301.1161	1,286.5936	1,291.9376	-0.716%	+10.750%
2025-03-02	1,292.2410	1,301.6082	1,290.6999	1,301.2598	+0.938%	+9.956%
2025-02-28	1,287.6954	1,289.1682	1,287.6319	1,289.1682	+0.101%	+10.987%
2025-02-27	1,303.2851	1,304.2230	1,286.5623	1,287.8718	-1.178%	+11.099%
2025-02-26	1,299.0271	1,308.6298	1,298.8286	1,303.2226	+0.341%	+9.791%
2025-02-25	1,299.8939	1,300.1220	1,295.5188	1,298.7891	-0.088%	+10.165%
2025-02-24	1,304.7138	1,307.2554	1,296.5913	1,299.9285	-0.350%	+10.069%
2025-02-23	1,302.5242	1,307.5403	1,301.3776	1,304.4958	-0.065%	+9.683%
2025-02-21	1,305.1754	1,305.3449	1,304.3579	1,305.3449	+0.018%	+9.612%
2025-02-20	1,307.9192	1,311.1408	1,304.4002	1,305.1105	-0.195%	+9.632%
2025-02-19	1,324.0655	1,324.0655	1,303.6958	1,307.6654	-1.225%	+9.418%
2025-02-18	1,330.7092	1,330.8231	1,321.1370	1,323.8769	-0.521%	+8.078%
2025-02-17	1,337.7418	1,339.9222	1,328.7461	1,330.8038	-0.503%	+7.515%
2025-02-16	1,332.7087	1,338.1166	1,330.7211	1,337.5294	-0.290%	+6.974%
2025-02-14	1,342.2950	1,342.2950	1,341.2325	1,341.4150	-0.082%	+6.665%
2025-02-13	1,338.2914	1,346.0582	1,338.2409	1,342.5104	+0.334%	+6.578%
2025-02-12	1,336.2262	1,344.2969	1,336.2262	1,338.0420	+0.138%	+6.933%
2025-02-11	1,330.0765	1,336.5573	1,329.0789	1,336.2006	+0.456%	+7.081%
2025-02-10	1,330.0653	1,334.1760	1,329.1373	1,330.1318	+0.016%	+7.569%
2025-02-09	1,330.3063	1,330.9453	1,327.8804	1,329.9144	-0.295%	+7.587%
2025-02-07	1,334.0931	1,334.1706	1,333.8488	1,333.8488	-0.019%	+7.270%
2025-02-06	1,333.7435	1,336.9786	1,333.7240	1,334.1028	+0.029%	+7.249%
2025-02-05	1,318.9738	1,335.4026	1,318.9105	1,333.7203	+1.126%	+7.280%
2025-02-04	1,316.3606	1,322.6694	1,312.1580	1,318.8744	+0.169%	+8.488%
2025-02-03	1,311.9057	1,320.2614	1,311.8245	1,316.6476	+0.358%	+8.671%
2025-02-02	1,309.9634	1,316.1261	1,309.4412	1,311.9482	-1.866%	+9.060%
2025-01-31	1,337.5618	1,337.6840	1,336.8930	1,336.8930	-0.073%	+7.025%
2025-01-30	1,340.5872	1,340.6772	1,333.8781	1,337.8648	+0.498%	+6.948%
2025-01-29	1,328.4967	1,333.9648	1,327.7799	1,331.2302	+0.476%	+7.481%
2025-01-28	1,316.9438	1,328.7011	1,315.5583	1,324.9172	+0.578%	+7.993%
2025-01-27	1,317.5505	1,319.9218	1,315.7066	1,317.3054	-0.019%	+8.617%
2025-01-26	1,317.5505	1,317.5505	1,317.5505	1,317.5505	0.000%	+8.597%
2025-01-24	1,317.5549	1,317.5549	1,317.0149	1,317.5505	-0.026%	+8.597%
2025-01-23	1,317.7256	1,319.4411	1,316.7245	1,317.8988	+0.208%	+8.568%
2025-01-22	1,315.7730	1,317.3779	1,315.1210	1,315.1578	-0.432%	+8.794%
2025-01-21	1,315.7975	1,324.1288	1,315.7630	1,320.8611	+0.366%	+8.324%
2025-01-20	1,308.0116	1,321.7530	1,307.9557	1,316.0415	+0.579%	+8.721%
2025-01-19	1,306.2394	1,309.3827	1,304.6675	1,308.4620	+0.466%	+9.351%
2025-01-17	1,302.7009	1,302.8545	1,302.1034	1,302.3893	-0.005%	+9.861%
2025-01-16	1,303.7082	1,307.8986	1,301.0827	1,302.4480	-0.119%	+9.856%
2025-01-15	1,287.7187	1,306.7528	1,287.0099	1,303.9977	+1.260%	+9.725%
2025-01-14	1,288.6039	1,294.6668	1,286.9493	1,287.7742	-0.076%	+11.108%
2025-01-13	1,283.3003	1,289.0318	1,283.2545	1,288.7492	+0.402%	+11.024%
2025-01-12	1,289.2729	1,290.5042	1,278.9932	1,283.5922	-1.284%	+11.470%
2025-01-10	1,300.3844	1,300.3900	1,300.2913	1,300.2913	+0.042%	+10.038%
2025-01-09	1,301.8951	1,302.1824	1,297.3622	1,299.7454	-0.165%	+10.084%
2025-01-08	1,301.8472	1,303.9392	1,301.1912	1,301.8972	-0.186%	+9.902%
2025-01-07	1,298.5206	1,305.0908	1,298.5206	1,304.3173	+0.419%	+9.698%
2025-01-06	1,293.7933	1,299.4664	1,293.7933	1,298.8756	+0.368%	+10.158%
2025-01-05	1,297.7638	1,298.2768	1,293.3485	1,294.1124	-0.025%	+10.563%
2025-01-03	1,295.0905	1,295.0905	1,294.4323	1,294.4323	-0.050%	+10.536%
2025-01-02	1,286.6717	1,296.4705	1,286.3487	1,295.0854	+0.664%	+10.480%
2025-01-01	1,280.2687	1,287.1487	1,278.3544	1,286.5488	+0.491%	+11.213%
2024-12-31	1,280.2687	1,280.2687	1,280.2687	1,280.2687	-0.333%	+11.759%
2024-12-30	1,282.7142	1,284.6460	1,281.9594	1,284.5516	-0.500%	+11.386%
2024-12-29	1,290.5994	1,291.5901	1,283.6812	1,291.0026	-0.221%	+10.830%
2024-12-27	1,292.1522	1,293.8653	1,292.0515	1,293.8653	+0.150%	+10.585%
2024-12-26	1,295.3012	1,295.3407	1,291.8047	1,291.9269	+0.408%	+10.750%
2024-12-25	1,286.6759	1,286.6759	1,286.6759	1,286.6759	0.000%	+11.202%
2024-12-24	1,286.6759	1,286.6759	1,286.6759	1,286.6759	0.000%	+11.202%
2024-12-23	1,282.2901	1,287.6052	1,282.1575	1,286.6759	+0.340%	+11.202%
2024-12-22	1,269.5808	1,282.5520	1,269.4287	1,282.3152	+1.556%	+11.581%
2024-12-20	1,261.9172	1,262.8973	1,261.9172	1,262.6677	-0.281%	+13.317%
2024-12-19	1,264.4265	1,266.4524	1,264.0956	1,266.2215	-0.731%	+12.999%
2024-12-18	1,277.7484	1,278.4037	1,275.3731	1,275.5488	-2.128%	+12.172%
2024-12-17	1,300.1567	1,304.9366	1,300.1567	1,303.2860	+0.187%	+9.785%
2024-12-16	1,289.5945	1,302.4083	1,289.5850	1,300.8490	+0.875%	+9.991%
2024-12-15	1,293.4405	1,294.8233	1,288.9772	1,289.5642	-0.643%	+10.953%
2024-12-13	1,298.4131	1,298.4131	1,297.9059	1,297.9059	+0.255%	+10.240%
2024-12-12	1,303.1702	1,303.1702	1,294.5024	1,294.6090	-0.915%	+10.521%
2024-12-11	1,306.9120	1,310.6172	1,305.4333	1,306.5588	-0.030%	+9.510%
2024-12-10	1,308.3400	1,309.1147	1,306.7145	1,306.9508	-0.520%	+9.477%
2024-12-09	1,316.1916	1,317.6259	1,307.7948	1,313.7861	-0.169%	+8.908%
2024-12-08	1,312.6492	1,316.4515	1,312.3786	1,316.0036	-0.115%	+8.724%
2024-12-06	1,317.2029	1,317.5134	1,316.9443	1,317.5134	-0.123%	+8.600%
2024-12-05	1,322.4319	1,322.6806	1,318.8318	1,319.1335	-0.638%	+8.466%
2024-12-04	1,327.3074	1,328.3268	1,327.1635	1,327.6064	+0.266%	+7.774%
2024-12-03	1,323.0956	1,324.7610	1,318.7775	1,324.0855	-0.452%	+8.061%
2024-12-02	1,329.8629	1,331.4385	1,329.8235	1,330.1040	+0.755%	+7.572%
2024-12-01	1,323.5237	1,323.8925	1,319.3618	1,320.1411	+0.009%	+8.383%
2024-11-29	1,319.4094	1,320.0904	1,319.3819	1,320.0214	+0.078%	+8.393%
2024-11-28	1,323.4857	1,323.4857	1,312.6175	1,318.9869	-0.195%	+8.478%
2024-11-27	1,314.9703	1,322.1470	1,314.9703	1,321.5601	+0.652%	+8.267%
2024-11-26	1,307.6832	1,316.4147	1,307.6832	1,313.0009	+0.381%	+8.973%
2024-11-25	1,318.3933	1,318.3933	1,306.5662	1,308.0141	-0.787%	+9.388%
2024-11-24	1,320.9576	1,321.8577	1,318.3258	1,318.3848	+0.442%	+8.528%
2024-11-22	1,313.6518	1,313.6901	1,312.5847	1,312.5847	-0.094%	+9.007%
2024-11-21	1,299.8810	1,316.1715	1,299.8810	1,313.8207	+1.061%	+8.905%
2024-11-20	1,302.4134	1,303.7699	1,298.9219	1,300.0332	-0.201%	+10.060%
2024-11-19	1,314.8882	1,315.0213	1,301.5730	1,302.6547	-0.906%	+9.838%
2024-11-18	1,300.6432	1,321.3442	1,298.9173	1,314.5694	+1.049%	+8.843%
2024-11-17	1,295.2716	1,301.6306	1,294.5162	1,300.9233	+0.324%	+9.985%
2024-11-15	1,295.7669	1,296.7205	1,295.7156	1,296.7205	+0.085%	+10.341%
2024-11-14	1,288.6477	1,296.7759	1,287.6549	1,295.6247	+0.541%	+10.434%
2024-11-13	1,281.8320	1,289.9868	1,281.7794	1,288.6535	+0.508%	+11.032%
2024-11-12	1,290.9835	1,291.1496	1,275.4566	1,282.1419	-0.700%	+11.596%
2024-11-11	1,289.4355	1,291.5595	1,284.8694	1,291.1780	+0.143%	+10.815%
2024-11-10	1,290.8508	1,291.2845	1,287.4646	1,289.3388	-0.391%	+10.973%
2024-11-08	1,295.3664	1,295.4417	1,294.4054	1,294.4054	-0.109%	+10.538%
2024-11-07	1,283.3408	1,297.5210	1,283.3408	1,295.8186	+1.766%	+10.418%
2024-11-06	1,275.8385	1,276.1057	1,271.6842	1,273.3376	-0.359%	+12.367%
2024-11-05	1,278.4334	1,279.2228	1,276.2348	1,277.9228	+0.846%	+11.964%
2024-11-04	1,273.5622	1,273.5622	1,264.6417	1,267.2024	-0.505%	+12.911%
2024-11-03	1,268.7212	1,275.0122	1,267.6894	1,273.6310	+0.600%	+12.341%
2024-11-01	1,264.4282	1,266.6206	1,264.4029	1,266.0381	0.000%	+13.015%
2024-10-31	1,265.9562	1,266.6206	1,265.8916	1,266.0381	+0.573%	+13.015%
2024-10-30	1,271.0459	1,272.7518	1,258.8235	1,258.8235	-1.313%	+13.663%
2024-10-29	1,275.0161	1,275.7123	1,274.9462	1,275.5778	-0.830%	+12.170%
2024-10-28	1,286.4922	1,287.0061	1,286.1767	1,286.2587	+0.475%	+11.239%
2024-10-27	1,281.7411	1,283.2073	1,279.6663	1,280.1795	-0.058%	+11.767%
2024-10-25	1,281.2265	1,282.6889	1,280.7143	1,280.9193	0.000%	+11.702%
2024-10-24	1,281.0291	1,282.1829	1,280.7143	1,280.9193	+0.093%	+11.702%
2024-10-23	1,280.4674	1,280.8503	1,279.7337	1,279.7337	-0.143%	+11.806%
2024-10-22	1,281.5084	1,281.6985	1,280.9741	1,281.5643	+0.100%	+11.646%
2024-10-21	1,281.2321	1,281.4371	1,280.2877	1,280.2877	-1.624%	+11.757%
2024-10-20	1,299.2224	1,301.8211	1,298.6875	1,301.4265	+0.714%	+9.942%
2024-10-18	1,289.7241	1,292.4157	1,288.8907	1,292.1965	0.000%	+10.727%
2024-10-17	1,292.3413	1,292.3413	1,291.7321	1,292.1965	-0.148%	+10.727%
2024-10-16	1,301.0671	1,303.3867	1,294.1135	1,294.1135	-0.929%	+10.563%
2024-10-15	1,293.1813	1,306.2422	1,292.2620	1,306.2422	+0.640%	+9.537%
2024-10-14	1,299.1031	1,299.1311	1,297.9352	1,297.9352	+0.747%	+10.238%
2024-10-13	1,284.5687	1,290.2273	1,284.1386	1,288.3168	+0.527%	+11.061%
2024-10-11	1,283.2611	1,283.7839	1,281.4801	1,281.5640	0.000%	+11.646%
2024-10-10	1,282.3637	1,282.3637	1,281.4801	1,281.5640	-0.080%	+11.646%
2024-10-09	1,281.7791	1,282.8714	1,281.7791	1,282.5889	+0.439%	+11.557%
2024-10-08	1,276.1698	1,277.1763	1,275.9917	1,276.9891	-0.358%	+12.046%

.dark-mode .bMCCs4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bMCCs4{ color: #333333; background-color: white; border: 2px solid #333333; }AUACTNasdaq All Cap Australian Equitindex

AUACT
Nasdaq All Cap Australian Equit
index