Dark

AUACT
Nasdaq All Cap Australian Equit
index

Delayed

Aug 24, 2025 9:00:00 PM EDT

1458.09+0.721%(+10.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-22	1,451.0640	1,452.8205	1,447.6524	1,447.6524	-0.245%	0.000%
2025-08-21	1,451.0236	1,455.2795	1,450.3182	1,451.2144	+0.001%	-0.245%
2025-08-20	1,437.1101	1,454.2570	1,435.3089	1,451.1971	+0.975%	-0.244%
2025-08-19	1,430.5035	1,442.9090	1,429.3122	1,437.1865	+0.463%	+0.728%
2025-08-18	1,438.1038	1,440.4774	1,429.9560	1,430.5700	-0.526%	+1.194%
2025-08-17	1,437.3815	1,440.2618	1,435.2092	1,438.1281	+0.084%	+0.662%
2025-08-15	1,432.6198	1,436.9247	1,432.2570	1,436.9247	+0.305%	+0.747%
2025-08-14	1,426.7328	1,432.9263	1,425.0038	1,432.5557	+0.410%	+1.054%
2025-08-13	1,420.1808	1,430.5007	1,418.1471	1,426.7086	+0.463%	+1.468%
2025-08-12	1,421.6384	1,427.5817	1,416.2696	1,420.1284	-0.097%	+1.938%
2025-08-11	1,418.5158	1,424.8827	1,417.7736	1,421.5023	+0.203%	+1.840%
2025-08-10	1,420.4400	1,420.5022	1,416.9115	1,418.6165	+0.285%	+2.047%
2025-08-08	1,415.5203	1,417.0144	1,414.0191	1,414.5791	-0.091%	+2.338%
2025-08-07	1,418.0279	1,420.0941	1,414.2002	1,415.8703	-0.149%	+2.245%
2025-08-06	1,416.7126	1,421.0352	1,415.9086	1,417.9864	+0.098%	+2.092%
2025-08-05	1,406.7795	1,417.5798	1,405.9504	1,416.6041	+0.699%	+2.192%
2025-08-04	1,390.5554	1,407.5988	1,388.6854	1,406.7754	+1.163%	+2.906%
2025-08-03	1,388.7084	1,391.5452	1,386.4456	1,390.6036	-0.019%	+4.102%
2025-08-01	1,392.5650	1,392.5753	1,390.8543	1,390.8710	-0.128%	+4.082%
2025-07-31	1,402.6744	1,404.9662	1,388.9029	1,392.6590	-0.721%	+3.949%
2025-07-30	1,406.4196	1,408.3426	1,398.8324	1,402.7728	-0.268%	+3.199%
2025-07-29	1,392.8178	1,407.6523	1,392.6281	1,406.5404	+0.992%	+2.923%
2025-07-28	1,395.2524	1,397.3341	1,390.9260	1,392.7297	-0.182%	+3.944%
2025-07-27	1,395.6792	1,398.0175	1,394.0000	1,395.2756	+0.225%	+3.754%
2025-07-25	1,394.8015	1,394.8057	1,390.6893	1,392.1380	-0.180%	+3.988%
2025-07-24	1,398.6587	1,399.4210	1,390.8300	1,394.6538	-0.286%	+3.800%
2025-07-23	1,402.9878	1,404.7293	1,398.5103	1,398.6534	-0.296%	+3.503%
2025-07-22	1,391.7336	1,403.4901	1,389.7230	1,402.8006	+0.798%	+3.197%
2025-07-21	1,390.2966	1,396.1482	1,389.1638	1,391.6901	+0.112%	+4.021%
2025-07-20	1,396.2834	1,396.5040	1,389.1365	1,390.1271	-1.133%	+4.138%
2025-07-18	1,405.2738	1,409.0411	1,405.2738	1,406.0631	0.000%	+2.958%
2025-07-17	1,408.8181	1,409.0411	1,406.0631	1,406.0631	+1.342%	+2.958%
2025-07-16	1,384.3415	1,387.7955	1,384.2382	1,387.4465	+0.874%	+4.339%
2025-07-15	1,373.8817	1,376.2588	1,373.2489	1,375.4208	-0.758%	+5.252%
2025-07-14	1,383.2793	1,386.2829	1,383.2374	1,385.9235	+0.576%	+4.454%
2025-07-13	1,374.6404	1,379.1823	1,374.0647	1,377.9820	+0.103%	+5.056%
2025-07-11	1,377.1108	1,377.4922	1,375.8123	1,376.5661	0.000%	+5.164%
2025-07-10	1,377.7059	1,378.6473	1,375.8123	1,376.5661	-0.099%	+5.164%
2025-07-09	1,379.4721	1,379.6580	1,377.4925	1,377.9233	+0.597%	+5.060%
2025-07-08	1,373.3693	1,373.4390	1,369.3622	1,369.7427	-0.564%	+5.688%
2025-07-07	1,374.7641	1,377.5355	1,373.2016	1,377.5126	+0.096%	+5.092%
2025-07-06	1,377.9851	1,380.7310	1,374.1388	1,376.1918	-0.221%	+5.193%
2025-07-04	1,378.6602	1,379.5534	1,377.0599	1,379.2359	+0.039%	+4.960%
2025-07-03	1,374.9704	1,381.2826	1,374.9206	1,378.7042	+0.296%	+5.001%
2025-07-02	1,376.3335	1,380.5763	1,369.5899	1,374.6387	-0.111%	+5.311%
2025-07-01	1,375.3029	1,376.1970	1,368.5935	1,376.1662	+0.470%	+5.195%
2025-06-30	1,370.2582	1,371.4208	1,369.7313	1,369.7313	-0.216%	+5.689%
2025-06-29	1,368.5876	1,373.0871	1,367.1246	1,372.7000	+0.531%	+5.460%
2025-06-27	1,370.4107	1,370.8002	1,365.4557	1,365.4557	0.000%	+6.020%
2025-06-26	1,368.8833	1,370.2936	1,365.4557	1,365.4557	-0.245%	+6.020%
2025-06-25	1,369.4345	1,369.7433	1,368.2187	1,368.8107	-0.033%	+5.760%
2025-06-24	1,369.0111	1,370.2191	1,368.9141	1,369.2569	+0.088%	+5.725%
2025-06-23	1,367.6482	1,368.9788	1,366.9099	1,368.0527	+1.038%	+5.818%
2025-06-22	1,350.1884	1,354.1848	1,346.2215	1,353.9991	-0.444%	+6.917%
2025-06-20	1,360.5372	1,360.7461	1,358.9037	1,360.0338	-0.023%	+6.442%
2025-06-19	1,363.7673	1,365.2760	1,353.2020	1,360.3521	-0.268%	+6.417%
2025-06-18	1,366.1892	1,366.9679	1,359.8439	1,364.0104	-0.027%	+6.132%
2025-06-17	1,365.1581	1,365.3142	1,363.5710	1,364.3774	-0.133%	+6.104%
2025-06-16	1,364.9594	1,366.1977	1,363.5759	1,366.1977	-0.096%	+5.962%
2025-06-15	1,369.2926	1,371.6018	1,366.9653	1,367.5093	+0.069%	+5.861%
2025-06-13	1,366.9600	1,367.0433	1,363.2711	1,366.5601	-0.031%	+5.934%
2025-06-12	1,374.9051	1,375.5200	1,363.0511	1,366.9807	-0.229%	+5.901%
2025-06-11	1,373.2766	1,374.3844	1,370.1114	1,370.1114	-0.290%	+5.659%
2025-06-10	1,374.2937	1,376.2026	1,374.0902	1,374.0902	+0.099%	+5.354%
2025-06-09	1,362.4991	1,374.3106	1,362.4991	1,372.7359	+0.751%	+5.457%
2025-06-08	1,362.4991	1,362.4991	1,362.4991	1,362.4991	0.000%	+6.250%
2025-06-06	1,363.6821	1,365.4488	1,362.4868	1,362.4991	0.000%	+6.250%
2025-06-05	1,363.9285	1,365.4488	1,362.4868	1,362.4991	-0.169%	+6.250%
2025-06-04	1,366.7095	1,370.9974	1,363.8431	1,364.8038	-0.135%	+6.070%
2025-06-03	1,352.8521	1,367.5080	1,351.2902	1,366.6433	+0.895%	+5.928%
2025-06-02	1,352.1283	1,355.2675	1,352.0167	1,354.5211	+0.694%	+6.876%
2025-06-01	1,348.6599	1,349.4298	1,344.0976	1,345.1867	-0.316%	+7.617%
2025-05-30	1,345.5759	1,350.4287	1,345.3731	1,349.4485	0.000%	+7.277%
2025-05-29	1,346.1931	1,350.4287	1,346.1925	1,349.4485	+0.318%	+7.277%
2025-05-28	1,345.5845	1,347.1558	1,344.7354	1,345.1758	+0.168%	+7.618%
2025-05-27	1,342.4754	1,344.0529	1,342.1832	1,342.9232	+0.141%	+7.799%
2025-05-26	1,337.5112	1,342.0447	1,336.3331	1,341.0267	+0.249%	+7.951%
2025-05-25	1,337.4333	1,337.9667	1,335.0082	1,337.7022	+0.025%	+8.219%
2025-05-23	1,338.3997	1,338.6294	1,336.3851	1,337.3656	0.000%	+8.247%
2025-05-22	1,337.1610	1,338.6294	1,336.8927	1,337.3656	+0.158%	+8.247%
2025-05-21	1,333.6565	1,335.7192	1,333.2772	1,335.2593	-0.442%	+8.417%
2025-05-20	1,341.5732	1,342.3885	1,340.5255	1,341.1923	+0.502%	+7.938%
2025-05-19	1,333.9560	1,336.0071	1,333.9071	1,334.4893	+0.519%	+8.480%
2025-05-18	1,329.0234	1,334.8912	1,327.3031	1,327.6008	-0.497%	+9.043%
2025-05-16	1,333.6769	1,334.6246	1,332.3430	1,334.2301	0.000%	+8.501%
2025-05-15	1,333.7853	1,334.2301	1,332.3430	1,334.2301	+0.564%	+8.501%
2025-05-14	1,327.5277	1,327.6099	1,325.7776	1,326.7446	+0.181%	+9.113%
2025-05-13	1,323.5430	1,324.6450	1,322.5077	1,324.3429	+0.135%	+9.311%
2025-05-12	1,320.9472	1,323.8385	1,320.4008	1,322.5531	+0.382%	+9.459%
2025-05-11	1,320.4693	1,322.2991	1,316.3424	1,317.5146	+0.355%	+9.878%
2025-05-09	1,311.9220	1,314.5306	1,311.4588	1,312.8597	0.000%	+10.267%
2025-05-08	1,314.2038	1,314.5306	1,312.8477	1,312.8597	+0.497%	+10.267%
2025-05-07	1,306.9058	1,308.7894	1,306.3294	1,306.3691	+0.322%	+10.815%
2025-05-06	1,303.9753	1,304.1859	1,301.2309	1,302.1781	+0.247%	+11.172%
2025-05-05	1,301.7695	1,302.4291	1,295.0822	1,298.9725	-0.203%	+11.446%
2025-05-04	1,306.9833	1,308.5800	1,299.2366	1,301.6177	-0.695%	+11.219%
2025-05-02	1,307.9995	1,310.9565	1,307.5129	1,310.7214	0.000%	+10.447%
2025-05-01	1,310.6536	1,310.9565	1,308.7651	1,310.7214	+1.205%	+10.447%
2025-04-30	1,287.9889	1,296.4422	1,287.8534	1,295.1095	+0.543%	+11.778%
2025-04-29	1,284.2808	1,289.3547	1,282.0274	1,288.1142	+0.277%	+12.385%
2025-04-28	1,283.1151	1,285.0650	1,282.0274	1,284.5514	+0.609%	+12.697%
2025-04-27	1,280.0292	1,280.5668	1,275.8197	1,276.7778	+0.711%	+13.383%
2025-04-25	1,267.7655	1,267.7655	1,267.7655	1,267.7655	0.000%	+14.189%
2025-04-24	1,267.7655	1,267.7655	1,267.7655	1,267.7655	0.000%	+14.189%
2025-04-23	1,269.8745	1,270.1569	1,267.5091	1,267.7655	+0.633%	+14.189%
2025-04-22	1,261.5755	1,262.1248	1,259.6581	1,259.7886	+1.324%	+14.912%
2025-04-21	1,242.6722	1,243.3633	1,242.0285	1,243.3248	-0.024%	+16.434%
2025-04-20	1,243.6269	1,243.6269	1,243.6269	1,243.6269	0.000%	+16.406%
2025-04-18	1,243.6269	1,243.6269	1,243.6269	1,243.6269	0.000%	+16.406%
2025-04-17	1,241.2544	1,243.6269	1,239.7578	1,243.6269	+0.201%	+16.406%
2025-04-16	1,237.9676	1,241.2727	1,233.0002	1,241.1383	+0.269%	+16.639%
2025-04-15	1,236.9567	1,238.6400	1,232.2576	1,237.8111	+0.041%	+16.953%
2025-04-14	1,233.4100	1,240.2327	1,230.4545	1,237.3076	+0.319%	+17.000%
2025-04-13	1,224.2599	1,233.3779	1,222.9767	1,233.3779	+1.451%	+17.373%
2025-04-11	1,213.1177	1,218.0250	1,212.0787	1,215.7397	0.000%	+19.076%
2025-04-10	1,212.8926	1,218.0250	1,212.0787	1,215.7397	-0.799%	+19.076%
2025-04-09	1,202.0698	1,225.5305	1,200.4535	1,225.5305	+4.587%	+18.125%
2025-04-08	1,170.8193	1,171.7790	1,168.1738	1,171.7790	-1.867%	+23.543%
2025-04-07	1,190.8554	1,194.0750	1,188.0785	1,194.0750	+2.060%	+21.236%
2025-04-06	1,146.1307	1,175.0155	1,139.3550	1,169.9687	-4.055%	+23.734%
2025-04-04	1,223.0465	1,223.2396	1,218.6487	1,219.4128	0.000%	+18.717%
2025-04-03	1,218.7909	1,220.2266	1,218.6638	1,219.4128	-2.497%	+18.717%
2025-04-02	1,250.9869	1,251.2915	1,250.5072	1,250.6391	-0.968%	+15.753%
2025-04-01	1,262.3519	1,263.2105	1,261.9971	1,262.8624	+0.168%	+14.633%
2025-03-31	1,251.5897	1,260.8000	1,249.0510	1,260.7428	+0.704%	+14.825%
2025-03-30	1,252.0950	1,252.7271	1,248.6966	1,251.9268	-1.503%	+15.634%
2025-03-28	1,270.1193	1,271.0353	1,268.6258	1,271.0353	0.000%	+13.896%
2025-03-27	1,269.3101	1,271.0353	1,269.0935	1,271.0353	+0.205%	+13.896%
2025-03-26	1,268.4788	1,268.7857	1,268.1343	1,268.4338	-0.360%	+14.129%
2025-03-25	1,272.3790	1,273.0151	1,272.2300	1,273.0151	+0.716%	+13.718%
2025-03-24	1,263.5322	1,264.3212	1,263.5151	1,263.9671	+0.135%	+14.532%
2025-03-23	1,260.0866	1,263.4442	1,259.2562	1,262.2596	-0.008%	+14.687%
2025-03-21	1,264.7008	1,265.0131	1,260.7617	1,262.3598	0.000%	+14.678%
2025-03-20	1,261.7960	1,262.3655	1,261.2800	1,262.3598	+0.180%	+14.678%
2025-03-19	1,259.4453	1,260.3634	1,259.0474	1,260.0873	+1.180%	+14.885%
2025-03-18	1,245.3982	1,245.5457	1,244.7399	1,245.3877	-0.378%	+16.241%
2025-03-17	1,250.2847	1,250.3322	1,249.5005	1,250.1130	+0.315%	+15.802%
2025-03-16	1,247.2380	1,248.0357	1,245.0615	1,246.1854	+0.640%	+16.167%
2025-03-14	1,237.2874	1,239.3090	1,236.6877	1,238.2620	0.000%	+16.910%
2025-03-13	1,238.3627	1,238.5494	1,237.9054	1,238.2620	+0.488%	+16.910%
2025-03-12	1,231.3111	1,239.9330	1,230.6942	1,232.2433	-0.373%	+17.481%
2025-03-11	1,233.1450	1,236.8508	1,233.1108	1,236.8508	-1.264%	+17.043%
2025-03-10	1,254.2934	1,254.7814	1,252.6843	1,252.6843	-1.036%	+15.564%
2025-03-09	1,264.8067	1,267.3471	1,263.4862	1,265.8035	+0.293%	+14.366%
2025-03-07	1,262.4064	1,262.4532	1,262.1064	1,262.1073	-0.357%	+14.701%
2025-03-06	1,284.7093	1,284.7093	1,264.3840	1,266.6344	-1.522%	+14.291%
2025-03-05	1,285.3723	1,287.8037	1,285.0290	1,286.2132	+0.158%	+12.552%
2025-03-04	1,291.8635	1,293.2862	1,278.5204	1,284.1820	-0.600%	+12.730%
2025-03-03	1,301.1161	1,301.1161	1,286.5936	1,291.9376	-0.716%	+12.053%
2025-03-02	1,292.2410	1,301.6082	1,290.6999	1,301.2598	+0.938%	+11.250%
2025-02-28	1,287.6954	1,289.1682	1,287.6319	1,289.1682	+0.101%	+12.294%
2025-02-27	1,303.2851	1,304.2230	1,286.5623	1,287.8718	-1.178%	+12.407%
2025-02-26	1,299.0271	1,308.6298	1,298.8286	1,303.2226	+0.341%	+11.083%
2025-02-25	1,299.8939	1,300.1220	1,295.5188	1,298.7891	-0.088%	+11.462%
2025-02-24	1,304.7138	1,307.2554	1,296.5913	1,299.9285	-0.350%	+11.364%
2025-02-23	1,302.5242	1,307.5403	1,301.3776	1,304.4958	-0.065%	+10.974%
2025-02-21	1,305.1754	1,305.3449	1,304.3579	1,305.3449	+0.018%	+10.902%
2025-02-20	1,307.9192	1,311.1408	1,304.4002	1,305.1105	-0.195%	+10.922%
2025-02-19	1,324.0655	1,324.0655	1,303.6958	1,307.6654	-1.225%	+10.705%
2025-02-18	1,330.7092	1,330.8231	1,321.1370	1,323.8769	-0.521%	+9.349%
2025-02-17	1,337.7418	1,339.9222	1,328.7461	1,330.8038	-0.503%	+8.780%
2025-02-16	1,332.7087	1,338.1166	1,330.7211	1,337.5294	-0.290%	+8.233%
2025-02-14	1,342.2950	1,342.2950	1,341.2325	1,341.4150	-0.082%	+7.920%
2025-02-13	1,338.2914	1,346.0582	1,338.2409	1,342.5104	+0.334%	+7.832%
2025-02-12	1,336.2262	1,344.2969	1,336.2262	1,338.0420	+0.138%	+8.192%
2025-02-11	1,330.0765	1,336.5573	1,329.0789	1,336.2006	+0.456%	+8.341%
2025-02-10	1,330.0653	1,334.1760	1,329.1373	1,330.1318	+0.016%	+8.835%
2025-02-09	1,330.3063	1,330.9453	1,327.8804	1,329.9144	-0.295%	+8.853%
2025-02-07	1,334.0931	1,334.1706	1,333.8488	1,333.8488	-0.019%	+8.532%
2025-02-06	1,333.7435	1,336.9786	1,333.7240	1,334.1028	+0.029%	+8.511%
2025-02-05	1,318.9738	1,335.4026	1,318.9105	1,333.7203	+1.126%	+8.542%
2025-02-04	1,316.3606	1,322.6694	1,312.1580	1,318.8744	+0.169%	+9.764%
2025-02-03	1,311.9057	1,320.2614	1,311.8245	1,316.6476	+0.358%	+9.950%
2025-02-02	1,309.9634	1,316.1261	1,309.4412	1,311.9482	-1.866%	+10.344%
2025-01-31	1,337.5618	1,337.6840	1,336.8930	1,336.8930	-0.073%	+8.285%
2025-01-30	1,340.5872	1,340.6772	1,333.8781	1,337.8648	+0.498%	+8.206%
2025-01-29	1,328.4967	1,333.9648	1,327.7799	1,331.2302	+0.476%	+8.745%
2025-01-28	1,316.9438	1,328.7011	1,315.5583	1,324.9172	+0.578%	+9.264%
2025-01-27	1,317.5505	1,319.9218	1,315.7066	1,317.3054	-0.019%	+9.895%
2025-01-26	1,317.5505	1,317.5505	1,317.5505	1,317.5505	0.000%	+9.875%
2025-01-24	1,317.5549	1,317.5549	1,317.0149	1,317.5505	-0.026%	+9.875%
2025-01-23	1,317.7256	1,319.4411	1,316.7245	1,317.8988	+0.208%	+9.845%
2025-01-22	1,315.7730	1,317.3779	1,315.1210	1,315.1578	-0.432%	+10.074%
2025-01-21	1,315.7975	1,324.1288	1,315.7630	1,320.8611	+0.366%	+9.599%
2025-01-20	1,308.0116	1,321.7530	1,307.9557	1,316.0415	+0.579%	+10.001%
2025-01-19	1,306.2394	1,309.3827	1,304.6675	1,308.4620	+0.466%	+10.638%
2025-01-17	1,302.7009	1,302.8545	1,302.1034	1,302.3893	-0.005%	+11.154%
2025-01-16	1,303.7082	1,307.8986	1,301.0827	1,302.4480	-0.119%	+11.149%
2025-01-15	1,287.7187	1,306.7528	1,287.0099	1,303.9977	+1.260%	+11.016%
2025-01-14	1,288.6039	1,294.6668	1,286.9493	1,287.7742	-0.076%	+12.415%
2025-01-13	1,283.3003	1,289.0318	1,283.2545	1,288.7492	+0.402%	+12.330%
2025-01-12	1,289.2729	1,290.5042	1,278.9932	1,283.5922	-1.284%	+12.781%
2025-01-10	1,300.3844	1,300.3900	1,300.2913	1,300.2913	+0.042%	+11.333%
2025-01-09	1,301.8951	1,302.1824	1,297.3622	1,299.7454	-0.165%	+11.380%
2025-01-08	1,301.8472	1,303.9392	1,301.1912	1,301.8972	-0.186%	+11.196%
2025-01-07	1,298.5206	1,305.0908	1,298.5206	1,304.3173	+0.419%	+10.989%
2025-01-06	1,293.7933	1,299.4664	1,293.7933	1,298.8756	+0.368%	+11.454%
2025-01-05	1,297.7638	1,298.2768	1,293.3485	1,294.1124	-0.025%	+11.864%
2025-01-03	1,295.0905	1,295.0905	1,294.4323	1,294.4323	-0.050%	+11.837%
2025-01-02	1,286.6717	1,296.4705	1,286.3487	1,295.0854	+0.664%	+11.780%
2025-01-01	1,280.2687	1,287.1487	1,278.3544	1,286.5488	+0.491%	+12.522%
2024-12-31	1,280.2687	1,280.2687	1,280.2687	1,280.2687	-0.333%	+13.074%
2024-12-30	1,282.7142	1,284.6460	1,281.9594	1,284.5516	-0.500%	+12.697%
2024-12-29	1,290.5994	1,291.5901	1,283.6812	1,291.0026	-0.221%	+12.134%
2024-12-27	1,292.1522	1,293.8653	1,292.0515	1,293.8653	+0.150%	+11.886%
2024-12-26	1,295.3012	1,295.3407	1,291.8047	1,291.9269	+0.408%	+12.054%
2024-12-25	1,286.6759	1,286.6759	1,286.6759	1,286.6759	0.000%	+12.511%
2024-12-24	1,286.6759	1,286.6759	1,286.6759	1,286.6759	0.000%	+12.511%
2024-12-23	1,282.2901	1,287.6052	1,282.1575	1,286.6759	+0.340%	+12.511%
2024-12-22	1,269.5808	1,282.5520	1,269.4287	1,282.3152	+1.556%	+12.894%
2024-12-20	1,261.9172	1,262.8973	1,261.9172	1,262.6677	-0.281%	+14.650%
2024-12-19	1,264.4265	1,266.4524	1,264.0956	1,266.2215	-0.731%	+14.329%
2024-12-18	1,277.7484	1,278.4037	1,275.3731	1,275.5488	-2.128%	+13.493%
2024-12-17	1,300.1567	1,304.9366	1,300.1567	1,303.2860	+0.187%	+11.077%
2024-12-16	1,289.5945	1,302.4083	1,289.5850	1,300.8490	+0.875%	+11.285%
2024-12-15	1,293.4405	1,294.8233	1,288.9772	1,289.5642	-0.643%	+12.259%
2024-12-13	1,298.4131	1,298.4131	1,297.9059	1,297.9059	+0.255%	+11.538%
2024-12-12	1,303.1702	1,303.1702	1,294.5024	1,294.6090	-0.915%	+11.822%
2024-12-11	1,306.9120	1,310.6172	1,305.4333	1,306.5588	-0.030%	+10.799%
2024-12-10	1,308.3400	1,309.1147	1,306.7145	1,306.9508	-0.520%	+10.766%
2024-12-09	1,316.1916	1,317.6259	1,307.7948	1,313.7861	-0.169%	+10.189%
2024-12-08	1,312.6492	1,316.4515	1,312.3786	1,316.0036	-0.115%	+10.004%
2024-12-06	1,317.2029	1,317.5134	1,316.9443	1,317.5134	-0.123%	+9.878%
2024-12-05	1,322.4319	1,322.6806	1,318.8318	1,319.1335	-0.638%	+9.743%
2024-12-04	1,327.3074	1,328.3268	1,327.1635	1,327.6064	+0.266%	+9.042%
2024-12-03	1,323.0956	1,324.7610	1,318.7775	1,324.0855	-0.452%	+9.332%
2024-12-02	1,329.8629	1,331.4385	1,329.8235	1,330.1040	+0.755%	+8.838%
2024-12-01	1,323.5237	1,323.8925	1,319.3618	1,320.1411	+0.009%	+9.659%
2024-11-29	1,319.4094	1,320.0904	1,319.3819	1,320.0214	+0.078%	+9.669%
2024-11-28	1,323.4857	1,323.4857	1,312.6175	1,318.9869	-0.195%	+9.755%
2024-11-27	1,314.9703	1,322.1470	1,314.9703	1,321.5601	+0.652%	+9.541%
2024-11-26	1,307.6832	1,316.4147	1,307.6832	1,313.0009	+0.381%	+10.255%
2024-11-25	1,318.3933	1,318.3933	1,306.5662	1,308.0141	-0.787%	+10.676%
2024-11-24	1,320.9576	1,321.8577	1,318.3258	1,318.3848	+0.442%	+9.805%
2024-11-22	1,313.6518	1,313.6901	1,312.5847	1,312.5847	-0.094%	+10.290%
2024-11-21	1,299.8810	1,316.1715	1,299.8810	1,313.8207	+1.061%	+10.186%
2024-11-20	1,302.4134	1,303.7699	1,298.9219	1,300.0332	-0.201%	+11.355%
2024-11-19	1,314.8882	1,315.0213	1,301.5730	1,302.6547	-0.906%	+11.131%
2024-11-18	1,300.6432	1,321.3442	1,298.9173	1,314.5694	+1.049%	+10.124%
2024-11-17	1,295.2716	1,301.6306	1,294.5162	1,300.9233	+0.324%	+11.279%
2024-11-15	1,295.7669	1,296.7205	1,295.7156	1,296.7205	+0.085%	+11.640%
2024-11-14	1,288.6477	1,296.7759	1,287.6549	1,295.6247	+0.541%	+11.734%
2024-11-13	1,281.8320	1,289.9868	1,281.7794	1,288.6535	+0.508%	+12.338%
2024-11-12	1,290.9835	1,291.1496	1,275.4566	1,282.1419	-0.700%	+12.909%
2024-11-11	1,289.4355	1,291.5595	1,284.8694	1,291.1780	+0.143%	+12.119%
2024-11-10	1,290.8508	1,291.2845	1,287.4646	1,289.3388	-0.391%	+12.279%
2024-11-08	1,295.3664	1,295.4417	1,294.4054	1,294.4054	-0.109%	+11.839%
2024-11-07	1,283.3408	1,297.5210	1,283.3408	1,295.8186	+1.766%	+11.717%
2024-11-06	1,275.8385	1,276.1057	1,271.6842	1,273.3376	-0.359%	+13.690%
2024-11-05	1,278.4334	1,279.2228	1,276.2348	1,277.9228	+0.846%	+13.282%
2024-11-04	1,273.5622	1,273.5622	1,264.6417	1,267.2024	-0.505%	+14.240%
2024-11-03	1,268.7212	1,275.0122	1,267.6894	1,273.6310	+0.600%	+13.663%
2024-11-01	1,264.4282	1,266.6206	1,264.4029	1,266.0381	0.000%	+14.345%
2024-10-31	1,265.9562	1,266.6206	1,265.8916	1,266.0381	+0.573%	+14.345%
2024-10-30	1,271.0459	1,272.7518	1,258.8235	1,258.8235	-1.313%	+15.000%
2024-10-29	1,275.0161	1,275.7123	1,274.9462	1,275.5778	-0.830%	+13.490%
2024-10-28	1,286.4922	1,287.0061	1,286.1767	1,286.2587	+0.475%	+12.548%
2024-10-27	1,281.7411	1,283.2073	1,279.6663	1,280.1795	-0.058%	+13.082%
2024-10-25	1,281.2265	1,282.6889	1,280.7143	1,280.9193	0.000%	+13.017%
2024-10-24	1,281.0291	1,282.1829	1,280.7143	1,280.9193	+0.093%	+13.017%
2024-10-23	1,280.4674	1,280.8503	1,279.7337	1,279.7337	-0.143%	+13.121%
2024-10-22	1,281.5084	1,281.6985	1,280.9741	1,281.5643	+0.100%	+12.960%
2024-10-21	1,281.2321	1,281.4371	1,280.2877	1,280.2877	-1.624%	+13.072%
2024-10-20	1,299.2224	1,301.8211	1,298.6875	1,301.4265	+0.714%	+11.236%
2024-10-18	1,289.7241	1,292.4157	1,288.8907	1,292.1965	0.000%	+12.030%
2024-10-17	1,292.3413	1,292.3413	1,291.7321	1,292.1965	-0.148%	+12.030%
2024-10-16	1,301.0671	1,303.3867	1,294.1135	1,294.1135	-0.929%	+11.864%
2024-10-15	1,293.1813	1,306.2422	1,292.2620	1,306.2422	+0.640%	+10.826%
2024-10-14	1,299.1031	1,299.1311	1,297.9352	1,297.9352	+0.747%	+11.535%
2024-10-13	1,284.5687	1,290.2273	1,284.1386	1,288.3168	+0.527%	+12.368%
2024-10-11	1,283.2611	1,283.7839	1,281.4801	1,281.5640	0.000%	+12.960%
2024-10-10	1,282.3637	1,282.3637	1,281.4801	1,281.5640	-0.080%	+12.960%
2024-10-09	1,281.7791	1,282.8714	1,281.7791	1,282.5889	+0.439%	+12.870%
2024-10-08	1,276.1698	1,277.1763	1,275.9917	1,276.9891	-0.358%	+13.365%
2024-10-07	1,276.3178	1,281.5707	1,275.2811	1,281.5707	+0.289%	+12.959%
2024-10-06	1,271.6524	1,278.9213	1,271.3960	1,277.8812	+0.557%	+13.285%
2024-10-05	1,270.8083	1,270.8083	1,270.8083	1,270.8083	0.000%	+13.916%
2024-10-04	1,269.1731	1,270.8808	1,268.8883	1,270.8083	+0.001%	+13.916%
2024-10-03	1,269.3478	1,270.8808	1,269.0528	1,270.7979	-0.679%	+13.917%
2024-10-02	1,277.6181	1,279.6872	1,277.4316	1,279.4850	+0.079%	+13.143%
2024-10-01	1,278.7193	1,279.4861	1,276.8325	1,278.4729	+0.218%	+13.233%
2024-09-30	1,278.0380	1,279.9615	1,275.6929	1,275.6929	-1.173%	+13.480%
2024-09-29	1,286.5433	1,291.6941	1,286.5218	1,290.8384	+0.808%	+12.148%
2024-09-27	1,280.3473	1,281.5911	1,279.1325	1,280.4938	0.000%	+13.054%
2024-09-26	1,280.4375	1,281.5911	1,279.1325	1,280.4938	+0.257%	+13.054%
2024-09-25	1,277.3168	1,277.5193	1,277.1487	1,277.2169	+0.178%	+13.344%
2024-09-24	1,269.4864	1,274.9426	1,264.9708	1,274.9426	+0.456%	+13.546%
2024-09-23	1,268.2673	1,270.7700	1,267.3879	1,269.1555	-0.176%	+14.064%
2024-09-22	1,270.6839	1,273.7056	1,267.7114	1,271.3869	-0.569%	+13.864%
2024-09-20	1,281.0337	1,281.1373	1,275.3290	1,278.6654	0.000%	+13.216%
2024-09-19	1,280.1295	1,280.3760	1,275.3290	1,278.6654	+0.223%	+13.216%
2024-09-18	1,276.6822	1,277.0941	1,274.5229	1,275.8140	+0.859%	+13.469%
2024-09-17	1,268.0626	1,269.4675	1,264.9437	1,264.9437	-0.225%	+14.444%
2024-09-16	1,267.7048	1,268.4732	1,267.2278	1,267.7904	+0.085%	+14.187%
2024-09-15	1,267.7462	1,268.1273	1,263.5835	1,266.7191	+0.442%	+14.284%
2024-09-13	1,259.5497	1,261.6977	1,259.1505	1,261.1421	0.000%	+14.789%
2024-09-12	1,260.4669	1,261.6977	1,260.0417	1,261.1421	+0.309%	+14.789%
2024-09-11	1,252.8919	1,257.7555	1,252.6903	1,257.2510	+1.479%	+15.144%
2024-09-10	1,237.7071	1,238.9296	1,235.3383	1,238.9296	-0.246%	+16.847%
2024-09-09	1,242.5629	1,243.6346	1,241.6669	1,241.9806	+0.635%	+16.560%
2024-09-08	1,231.4902	1,235.1177	1,230.6894	1,234.1483	-0.566%	+17.300%
2024-09-06	1,242.1496	1,242.7219	1,239.9013	1,241.1679	0.000%	+16.636%
2024-09-05	1,241.1403	1,241.6818	1,239.9013	1,241.1679	+0.386%	+16.636%
2024-09-04	1,233.8643	1,236.3914	1,232.5379	1,236.3914	+0.544%	+17.087%
2024-09-03	1,227.9317	1,230.2138	1,226.3184	1,229.7038	-1.722%	+17.724%
2024-09-02	1,246.6472	1,253.0077	1,246.5677	1,251.2543	+0.372%	+15.696%
2024-09-01	1,242.1126	1,246.7205	1,241.7555	1,246.6132	-0.087%	+16.127%
2024-08-30	1,246.1792	1,247.7009	1,244.3025	1,247.7009	0.000%	+16.026%
2024-08-29	1,245.0078	1,247.7009	1,244.3900	1,247.7009	+0.136%	+16.026%
2024-08-28	1,239.5106	1,246.0114	1,238.8811	1,246.0114	+0.650%	+16.183%
2024-08-27	1,239.4824	1,243.3889	1,237.9617	1,237.9617	-0.054%	+16.938%
2024-08-26	1,242.0576	1,242.5589	1,238.6356	1,238.6356	-0.393%	+16.875%
2024-08-25	1,239.6002	1,244.9497	1,239.3525	1,243.5261	+0.737%	+16.415%
2024-08-23	1,233.0183	1,234.9091	1,232.5175	1,234.4308	+0.125%	+17.273%
2024-08-22	1,235.1234	1,236.5339	1,229.4066	1,232.8876	-0.162%	+17.420%
2024-08-21	1,226.2405	1,236.7233	1,226.1724	1,234.8906	+0.719%	+17.229%
2024-08-20	1,224.9972	1,227.2870	1,222.4544	1,226.0713	+0.090%	+18.072%
2024-08-19	1,224.7117	1,228.7174	1,221.7121	1,224.9705	+0.025%	+18.179%
2024-08-18	1,221.2601	1,225.4729	1,220.7172	1,224.6631	+0.224%	+18.208%
2024-08-16	1,218.4199	1,221.9260	1,217.3088	1,221.9260	+0.273%	+18.473%
2024-08-15	1,206.9322	1,222.9475	1,203.9645	1,218.6044	+0.961%	+18.796%
2024-08-14	1,204.2972	1,210.9411	1,201.8188	1,207.0062	+0.155%	+19.937%
2024-08-13	1,205.1363	1,205.1363	1,205.1363	1,205.1363	+0.741%	+20.124%
2024-08-12	1,196.2686	1,196.2686	1,196.2686	1,196.2686	-0.050%	+21.014%
2024-08-11	1,198.8203	1,199.5851	1,195.6741	1,196.8702	+0.509%	+20.953%
2024-08-09	1,191.4900	1,192.0032	1,186.7800	1,190.8122	-0.063%	+21.568%
2024-08-08	1,177.5001	1,193.3987	1,173.8818	1,191.5659	+1.205%	+21.492%
2024-08-07	1,171.0027	1,179.5307	1,170.5396	1,177.3775	-0.542%	+22.956%
2024-08-06	1,177.3812	1,183.9759	1,172.1850	1,183.7894	+0.549%	+22.290%
2024-08-05	1,181.9651	1,182.4327	1,169.0630	1,177.3251	-0.419%	+22.961%
2024-08-04	1,186.9164	1,188.4297	1,178.3357	1,182.2817	-2.854%	+22.446%
2024-08-02	1,216.7487	1,217.6504	1,214.1453	1,217.0143	+0.026%	+18.951%
2024-08-01	1,246.6886	1,246.9658	1,213.5066	1,216.6984	-2.387%	+18.982%
2024-07-31	1,233.1508	1,247.0996	1,232.7885	1,246.4485	+1.796%	+16.142%
2024-07-30	1,224.4605	1,224.4605	1,224.4605	1,224.4605	+0.978%	+18.228%
2024-07-29	1,212.5960	1,212.5960	1,212.5960	1,212.5960	-0.889%	+19.385%
2024-07-28	1,224.3383	1,225.8028	1,223.0994	1,223.4724	+0.794%	+18.323%
2024-07-26	1,215.4450	1,216.0044	1,213.3124	1,213.8390	-0.128%	+19.262%
2024-07-25	1,206.5577	1,216.4865	1,204.8357	1,215.3923	+0.427%	+19.110%
2024-07-24	1,210.2207	1,210.2207	1,210.2207	1,210.2207	-0.835%	+19.619%
2024-07-23	1,223.2821	1,224.0428	1,217.7390	1,220.4103	-0.218%	+18.620%
2024-07-22	1,213.3787	1,224.8433	1,212.1646	1,223.0710	+0.802%	+18.362%
2024-07-21	1,213.1144	1,215.2219	1,210.9304	1,213.3398	-0.689%	+19.311%
2024-07-19	1,218.3236	1,221.7617	1,217.9723	1,221.7617	+0.289%	+18.489%
2024-07-18	1,232.6167	1,232.8950	1,215.1234	1,218.2384	-1.168%	+18.832%
2024-07-17	1,237.0155	1,238.6945	1,230.3342	1,232.6408	-0.356%	+17.443%
2024-07-16	1,226.7192	1,238.3200	1,225.4485	1,237.0492	+0.832%	+17.025%
2024-07-15	1,226.8253	1,229.2361	1,225.7540	1,226.8448	+0.001%	+17.998%
2024-07-14	1,230.4655	1,231.8536	1,226.3228	1,226.8343	+0.531%	+17.999%
2024-07-12	1,219.5704	1,220.3537	1,218.8624	1,220.3537	+0.178%	+18.626%
2024-07-11	1,218.1819	1,218.1819	1,218.1819	1,218.1819	+0.745%	+18.837%
2024-07-10	1,196.4077	1,210.1033	1,195.6787	1,209.1679	+1.308%	+19.723%
2024-07-09	1,193.5584	1,193.5584	1,193.5584	1,193.5584	-0.498%	+21.289%
2024-07-08	1,192.5731	1,199.7107	1,189.3715	1,199.5366	+0.582%	+20.684%
2024-07-07	1,193.9811	1,194.9164	1,192.4797	1,192.5932	-0.523%	+21.387%
2024-07-05	1,198.2358	1,198.8584	1,197.0578	1,198.8584	+0.049%	+20.753%
2024-07-04	1,198.2118	1,200.7452	1,197.3516	1,198.2718	-0.001%	+20.812%
2024-07-03	1,184.4910	1,199.4170	1,183.1874	1,198.2829	+1.070%	+20.811%
2024-07-02	1,182.7477	1,185.5941	1,182.7477	1,185.5941	+0.360%	+22.104%
2024-07-01	1,186.3245	1,187.8569	1,180.3721	1,181.3389	-0.418%	+22.543%
2024-06-30	1,183.2395	1,187.6079	1,183.0519	1,186.2999	-0.353%	+22.031%
2024-06-28	1,194.0634	1,195.0613	1,189.9572	1,190.4976	-0.465%	+21.601%
2024-06-27	1,196.0553	1,196.0553	1,196.0553	1,196.0553	+1.787%	+21.036%
2024-06-26	1,175.0551	1,175.0551	1,175.0551	1,175.0551	-1.188%	+23.199%
2024-06-25	1,195.1692	1,199.0582	1,185.5123	1,189.1875	-0.491%	+21.735%
2024-06-24	1,183.9704	1,195.2642	1,182.4763	1,195.0584	+0.921%	+21.137%
2024-06-23	1,190.4429	1,191.5375	1,183.4662	1,184.1474	-0.750%	+22.253%
2024-06-21	1,190.7959	1,193.3502	1,190.6812	1,193.0906	+0.155%	+21.336%
2024-06-20	1,191.2420	1,191.2420	1,191.2420	1,191.2420	+0.382%	+21.525%
2024-06-19	1,187.4292	1,188.6752	1,186.0834	1,186.7136	-0.043%	+21.988%

.dark-mode .rGlXB4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rGlXB4{ color: #333333; background-color: white; border: 2px solid #333333; }AUACTNasdaq All Cap Australian Equitindex

AUACT
Nasdaq All Cap Australian Equit
index