Dark

AUAC
Nasdaq All Cap Australian Equit
index

Delayed

Dec 12, 2025 12:29:00 AM EST

1266.55+0.083%(+1.05)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	1,251.4575	1,267.2658	1,250.9577	1,265.5006	+0.693%	0.000%
2025-12-10	1,258.2335	1,260.9146	1,256.6851	1,256.7955	+0.681%	+0.693%
2025-12-09	1,250.5025	1,250.9473	1,247.9001	1,248.2978	-0.187%	+1.378%
2025-12-08	1,255.7213	1,256.2602	1,249.1605	1,250.6335	-0.406%	+1.189%
2025-12-07	1,253.4884	1,255.8601	1,252.5013	1,255.7302	-0.129%	+0.778%
2025-12-05	1,256.4902	1,257.3462	1,256.4902	1,257.3462	+0.071%	+0.649%
2025-12-04	1,253.5635	1,257.4593	1,252.9566	1,256.4537	+0.215%	+0.720%
2025-12-03	1,250.7261	1,254.0083	1,247.4982	1,253.7565	+0.240%	+0.937%
2025-12-02	1,249.2788	1,256.0753	1,249.2292	1,250.7503	+0.123%	+1.179%
2025-12-01	1,249.6069	1,251.3243	1,248.3926	1,249.2172	+0.143%	+1.303%
2025-11-30	1,252.6967	1,253.5461	1,247.1800	1,247.4306	-0.582%	+1.449%
2025-11-28	1,254.8339	1,254.9567	1,254.5548	1,254.7372	-0.000%	+0.858%
2025-11-27	1,253.8926	1,257.2579	1,253.6321	1,254.7396	-0.218%	+0.858%
2025-11-26	1,257.5413	1,258.6118	1,256.7726	1,257.4809	+0.452%	+0.638%
2025-11-25	1,255.3804	1,255.3804	1,251.1024	1,251.8271	+0.806%	+1.092%
2025-11-24	1,238.9243	1,241.9290	1,237.7300	1,241.8183	+0.240%	+1.907%
2025-11-23	1,235.6013	1,240.1067	1,235.3435	1,238.8475	+1.213%	+2.151%
2025-11-21	1,224.4083	1,224.4355	1,223.9969	1,223.9969	-0.010%	+3.391%
2025-11-20	1,244.2708	1,244.4665	1,222.7905	1,224.1229	-1.601%	+3.380%
2025-11-19	1,229.8536	1,246.2746	1,229.0796	1,244.0365	+1.167%	+1.725%
2025-11-18	1,231.3120	1,234.8921	1,229.3325	1,229.6841	-0.147%	+2.913%
2025-11-17	1,256.7448	1,257.1900	1,228.6934	1,231.4896	-2.002%	+2.762%
2025-11-16	1,254.7705	1,256.9020	1,252.1784	1,256.6421	+0.011%	+0.705%
2025-11-14	1,255.9168	1,256.6712	1,255.8681	1,256.5023	+0.055%	+0.716%
2025-11-13	1,255.2302	1,256.2631	1,254.5248	1,255.8160	-1.232%	+0.771%
2025-11-12	1,277.4014	1,277.4014	1,267.8340	1,271.4851	-1.057%	-0.471%
2025-11-11	1,284.7333	1,285.8239	1,284.4912	1,285.0689	+0.094%	-1.523%
2025-11-10	1,285.7478	1,288.6856	1,282.5713	1,283.8611	-0.134%	-1.430%
2025-11-09	1,281.5650	1,286.0648	1,280.2357	1,285.5887	+0.802%	-1.563%
2025-11-07	1,274.1546	1,275.3551	1,274.1546	1,275.3551	-0.442%	-0.773%
2025-11-06	1,283.3070	1,284.9997	1,281.0197	1,281.0197	-0.240%	-1.211%
2025-11-05	1,278.9419	1,287.0311	1,278.9419	1,284.1019	+0.419%	-1.449%
2025-11-04	1,283.0758	1,283.0888	1,270.2389	1,278.7432	-0.316%	-1.036%
2025-11-03	1,293.2792	1,294.6582	1,281.1798	1,282.7912	-0.804%	-1.348%
2025-11-02	1,286.5896	1,294.5227	1,286.5835	1,293.1948	-0.018%	-2.142%
2025-10-31	1,297.1128	1,297.6944	1,293.4319	1,293.4319	-0.279%	-2.159%
2025-10-30	1,294.8347	1,301.0515	1,292.5387	1,297.0509	+0.288%	-2.432%
2025-10-29	1,293.8340	1,294.3871	1,293.3309	1,293.3309	-0.472%	-2.152%
2025-10-28	1,299.7312	1,299.8069	1,298.9692	1,299.4601	-0.901%	-2.613%
2025-10-27	1,312.1013	1,312.3903	1,311.2803	1,311.2803	-0.439%	-3.491%
2025-10-26	1,321.1612	1,322.0198	1,316.4892	1,317.0608	+0.275%	-3.915%
2025-10-25	1,313.4478	1,313.4478	1,313.4478	1,313.4478	0.000%	-3.650%
2025-10-24	1,314.5481	1,315.2264	1,313.2230	1,313.4478	0.000%	-3.650%
2025-10-23	1,314.4996	1,314.7038	1,313.2230	1,313.4478	-0.176%	-3.650%
2025-10-22	1,316.6255	1,316.7961	1,315.6302	1,315.7662	+0.044%	-3.820%
2025-10-21	1,314.7759	1,315.7059	1,314.7506	1,315.1932	-0.738%	-3.778%
2025-10-20	1,324.4992	1,324.9745	1,323.6036	1,324.9745	+0.765%	-4.489%
2025-10-19	1,308.0022	1,315.0371	1,307.3804	1,314.9092	+0.301%	-3.758%
2025-10-17	1,310.7996	1,311.6054	1,310.2165	1,310.9670	0.000%	-3.468%
2025-10-16	1,310.4850	1,311.5541	1,310.2165	1,310.9670	-0.857%	-3.468%
2025-10-15	1,321.4416	1,322.4004	1,321.3991	1,322.3016	+0.874%	-4.296%
2025-10-14	1,308.7328	1,310.8502	1,308.5243	1,310.8400	+1.013%	-3.459%
2025-10-13	1,296.4523	1,297.6958	1,296.4047	1,297.6909	+0.262%	-2.481%
2025-10-12	1,298.4591	1,299.3765	1,294.2161	1,294.2940	-0.830%	-2.225%
2025-10-10	1,304.7027	1,305.3174	1,304.1829	1,305.1270	+0.024%	-3.036%
2025-10-09	1,305.0986	1,307.8413	1,303.7229	1,304.8090	-0.010%	-3.013%
2025-10-08	1,304.0276	1,309.8394	1,301.2723	1,304.9381	+0.084%	-3.022%
2025-10-07	1,304.0572	1,306.4319	1,298.2648	1,303.8398	-0.010%	-2.940%
2025-10-06	1,307.1893	1,307.7704	1,301.7891	1,303.9651	-0.249%	-2.950%
2025-10-05	1,308.6929	1,308.8552	1,306.3809	1,307.2176	-0.093%	-3.191%
2025-10-03	1,307.5059	1,309.4385	1,307.2698	1,308.4389	0.000%	-3.282%
2025-10-02	1,307.8016	1,309.4385	1,307.5277	1,308.4389	+0.475%	-3.282%
2025-10-01	1,303.7582	1,305.0118	1,302.2119	1,302.2525	+1.167%	-2.822%
2025-09-30	1,286.0169	1,287.6682	1,284.1230	1,287.2292	-0.280%	-1.688%
2025-09-29	1,286.4547	1,293.7485	1,286.4476	1,290.8417	+0.345%	-1.963%
2025-09-28	1,286.9752	1,290.7710	1,285.9703	1,286.4016	+0.601%	-1.625%
2025-09-26	1,278.9429	1,279.8223	1,276.2107	1,278.7188	-0.027%	-1.034%
2025-09-25	1,275.8097	1,279.1933	1,272.5459	1,279.0612	+0.270%	-1.060%
2025-09-24	1,273.8021	1,279.4407	1,271.8995	1,275.6119	+0.145%	-0.793%
2025-09-23	1,290.0213	1,290.1706	1,272.4922	1,273.7671	-1.276%	-0.649%
2025-09-22	1,282.7031	1,290.6399	1,279.9286	1,290.2244	+0.591%	-1.916%
2025-09-21	1,281.1174	1,282.8085	1,277.9303	1,282.6450	+0.550%	-1.337%
2025-09-19	1,279.1791	1,280.3373	1,274.7388	1,275.6317	-0.261%	-0.794%
2025-09-18	1,274.2835	1,281.8758	1,271.2903	1,278.9701	+0.359%	-1.053%
2025-09-17	1,280.6078	1,281.2480	1,269.5365	1,274.3982	-0.485%	-0.698%
2025-09-16	1,289.4458	1,290.1136	1,279.3404	1,280.6091	-0.684%	-1.180%
2025-09-15	1,283.6492	1,290.5685	1,282.9366	1,289.4346	+0.434%	-1.856%
2025-09-14	1,276.6744	1,284.3849	1,276.6552	1,283.8645	-0.218%	-1.430%
2025-09-12	1,286.8084	1,288.3726	1,286.5097	1,286.6702	-0.002%	-1.645%
2025-09-11	1,276.5159	1,289.8859	1,274.6714	1,286.6904	+0.801%	-1.647%
2025-09-10	1,280.0509	1,282.1626	1,276.0557	1,276.4699	-0.287%	-0.859%
2025-09-09	1,276.4021	1,280.9418	1,274.6523	1,280.1434	+0.308%	-1.144%
2025-09-08	1,283.1585	1,284.5422	1,275.1455	1,276.2113	-0.543%	-0.839%
2025-09-07	1,284.1677	1,284.6804	1,280.9891	1,283.1778	-0.285%	-1.378%
2025-09-05	1,284.8101	1,287.7107	1,284.7426	1,286.8395	+0.160%	-1.658%
2025-09-04	1,275.6653	1,287.2996	1,275.6057	1,284.7831	+0.717%	-1.501%
2025-09-03	1,272.8680	1,279.5461	1,267.0879	1,275.6382	+0.214%	-0.795%
2025-09-02	1,293.6807	1,293.9652	1,272.2046	1,272.9119	-1.556%	-0.582%
2025-09-01	1,291.9715	1,295.7958	1,290.2680	1,293.0266	+0.078%	-2.129%
2025-08-31	1,298.4147	1,298.7443	1,291.4419	1,292.0135	-0.633%	-2.052%
2025-08-29	1,299.3184	1,300.7773	1,298.6764	1,300.2406	+0.065%	-2.672%
2025-08-28	1,299.7849	1,302.7298	1,296.9280	1,299.3982	-0.036%	-2.609%
2025-08-27	1,297.9884	1,300.4579	1,296.1288	1,299.8701	+0.135%	-2.644%
2025-08-26	1,295.1318	1,299.5087	1,293.0519	1,298.1240	+0.228%	-2.513%
2025-08-25	1,304.9083	1,305.7085	1,293.8091	1,295.1657	-0.728%	-2.290%
2025-08-24	1,311.0405	1,311.0405	1,300.7436	1,304.6685	+0.362%	-3.002%
2025-08-22	1,303.0269	1,304.6045	1,299.9628	1,299.9628	-0.245%	-2.651%
2025-08-21	1,303.2214	1,307.0452	1,302.3570	1,303.1620	-0.017%	-2.890%
2025-08-20	1,291.1983	1,306.1265	1,289.5762	1,303.3773	+0.938%	-2.906%
2025-08-19	1,288.1932	1,296.4202	1,285.0539	1,291.2670	+0.234%	-1.995%
2025-08-18	1,295.7705	1,297.9091	1,287.6999	1,288.2531	-0.582%	-1.766%
2025-08-17	1,295.1197	1,297.7149	1,293.1624	1,295.7924	+0.084%	-2.338%
2025-08-15	1,290.8292	1,294.7081	1,290.5024	1,294.7081	+0.305%	-2.256%
2025-08-14	1,285.5250	1,291.1054	1,283.9662	1,290.7715	+0.410%	-1.958%
2025-08-13	1,280.3880	1,288.9220	1,278.5544	1,285.5032	+0.403%	-1.556%
2025-08-12	1,281.7275	1,287.0859	1,276.8616	1,280.3407	-0.099%	-1.159%
2025-08-11	1,278.9122	1,284.6525	1,278.2431	1,281.6048	+0.203%	-1.257%
2025-08-10	1,280.6470	1,280.7031	1,277.4658	1,279.0030	+0.285%	-1.056%
2025-08-08	1,276.2151	1,277.5622	1,274.8617	1,275.3665	-0.091%	-0.774%
2025-08-07	1,278.4759	1,280.3388	1,275.0250	1,276.5307	-0.149%	-0.864%
2025-08-06	1,277.3007	1,281.1979	1,276.5759	1,278.4386	+0.097%	-1.012%
2025-08-05	1,268.3451	1,278.0826	1,267.5976	1,277.2029	+0.699%	-0.916%
2025-08-04	1,253.7175	1,269.0837	1,252.0315	1,268.3414	+1.163%	-0.224%
2025-08-03	1,252.0523	1,254.6099	1,250.0122	1,253.7610	-0.019%	+0.936%
2025-08-01	1,255.5293	1,255.5387	1,253.9870	1,254.0020	-0.128%	+0.917%
2025-07-31	1,264.6439	1,266.7103	1,252.2276	1,255.6141	-0.721%	+0.787%
2025-07-30	1,268.0206	1,269.7544	1,261.1800	1,264.7327	-0.268%	+0.061%
2025-07-29	1,255.7573	1,269.1320	1,255.5863	1,268.1295	+0.992%	-0.207%
2025-07-28	1,257.9524	1,259.8291	1,254.0517	1,255.6779	-0.182%	+0.782%
2025-07-27	1,258.3372	1,260.4453	1,256.8232	1,257.9732	+0.225%	+0.598%
2025-07-25	1,257.5458	1,257.5495	1,253.8383	1,255.1444	-0.180%	+0.825%
2025-07-24	1,261.0235	1,261.7107	1,253.9651	1,257.4127	-0.286%	+0.643%
2025-07-23	1,264.9265	1,266.4967	1,260.8897	1,261.0187	-0.296%	+0.355%
2025-07-22	1,254.7798	1,265.3794	1,252.9670	1,264.7577	+0.798%	+0.059%
2025-07-21	1,253.4842	1,258.7599	1,252.4629	1,254.7406	+0.112%	+0.858%
2025-07-20	1,258.8819	1,259.0807	1,252.4383	1,253.3314	-1.133%	+0.971%
2025-07-18	1,266.9876	1,270.3842	1,266.9876	1,267.6992	0.000%	-0.173%
2025-07-17	1,270.1831	1,270.3842	1,267.6992	1,267.6992	+1.342%	-0.173%
2025-07-16	1,248.1151	1,251.2292	1,248.0220	1,250.9146	+0.874%	+1.166%
2025-07-15	1,238.6846	1,240.8278	1,238.1141	1,240.0723	-0.758%	+2.051%
2025-07-14	1,247.1573	1,249.8655	1,247.1196	1,249.5414	+0.571%	+1.277%
2025-07-13	1,239.4384	1,243.5336	1,238.9193	1,242.4513	+0.103%	+1.855%
2025-07-11	1,242.4184	1,242.4921	1,240.4951	1,241.1747	0.000%	+1.960%
2025-07-10	1,242.2024	1,243.0512	1,240.4951	1,241.1747	-0.099%	+1.960%
2025-07-09	1,243.7949	1,243.9625	1,242.0100	1,242.3984	+0.597%	+1.859%
2025-07-08	1,238.2924	1,238.3551	1,234.6793	1,235.0224	-0.564%	+2.468%
2025-07-07	1,239.5500	1,242.0488	1,238.1411	1,242.0281	+0.096%	+1.890%
2025-07-06	1,242.4542	1,244.9300	1,238.9861	1,240.8372	-0.222%	+1.988%
2025-07-04	1,243.0738	1,243.8791	1,241.6309	1,243.5929	+0.039%	+1.762%
2025-07-03	1,239.7467	1,245.4383	1,239.7019	1,243.1134	+0.296%	+1.801%
2025-07-02	1,241.0258	1,244.8516	1,234.8952	1,239.4477	-0.115%	+2.102%
2025-07-01	1,240.0965	1,240.9028	1,234.0466	1,240.8750	+0.468%	+1.985%
2025-06-30	1,235.5674	1,236.6157	1,235.0923	1,235.0923	-0.218%	+2.462%
2025-06-29	1,234.0804	1,238.1377	1,232.7611	1,237.7886	+0.529%	+2.239%
2025-06-27	1,235.7481	1,236.0998	1,231.2742	1,231.2742	0.000%	+2.780%
2025-06-26	1,234.3690	1,235.6423	1,231.2742	1,231.2742	-0.377%	+2.780%
2025-06-25	1,236.4961	1,236.7750	1,235.3983	1,235.9329	-0.033%	+2.392%
2025-06-24	1,236.1138	1,237.2046	1,236.0262	1,236.3358	+0.088%	+2.359%
2025-06-23	1,234.8832	1,236.0847	1,234.2166	1,235.2485	+1.038%	+2.449%
2025-06-22	1,219.1183	1,222.7268	1,215.5364	1,222.5591	-0.446%	+3.512%
2025-06-20	1,228.4901	1,228.6787	1,227.0151	1,228.0356	-0.023%	+3.051%
2025-06-19	1,231.4067	1,232.7690	1,221.8668	1,228.3230	-0.268%	+3.027%
2025-06-18	1,233.5935	1,234.2966	1,227.8640	1,231.6262	-0.027%	+2.750%
2025-06-17	1,232.6625	1,232.8034	1,231.2294	1,231.9575	-0.133%	+2.723%
2025-06-16	1,232.4831	1,233.6012	1,231.2338	1,233.6012	-0.096%	+2.586%
2025-06-15	1,236.3957	1,238.4808	1,234.2943	1,234.7855	+0.069%	+2.487%
2025-06-13	1,234.2900	1,234.3652	1,230.9591	1,233.9289	-0.031%	+2.559%
2025-06-12	1,241.4836	1,242.0388	1,230.7604	1,234.3087	-0.230%	+2.527%
2025-06-11	1,240.0131	1,241.0134	1,237.1550	1,237.1550	-0.291%	+2.291%
2025-06-10	1,240.9522	1,242.6760	1,240.7685	1,240.7685	+0.098%	+1.993%
2025-06-09	1,230.3088	1,240.9744	1,230.3088	1,239.5524	+0.751%	+2.093%
2025-06-08	1,230.3088	1,230.3088	1,230.3088	1,230.3088	0.000%	+2.860%
2025-06-06	1,231.3771	1,232.9723	1,230.2977	1,230.3088	0.000%	+2.860%
2025-06-05	1,231.5996	1,232.9723	1,230.2977	1,230.3088	-0.169%	+2.860%
2025-06-04	1,234.1107	1,237.9826	1,231.5224	1,232.3899	-0.135%	+2.687%
2025-06-03	1,221.5977	1,234.8318	1,220.1873	1,234.0509	+0.895%	+2.548%
2025-06-02	1,220.9442	1,223.7788	1,220.8434	1,223.1048	+0.692%	+3.466%
2025-06-01	1,217.8308	1,218.5259	1,213.7110	1,214.6944	-0.316%	+4.183%
2025-05-30	1,215.0459	1,219.4280	1,214.8628	1,218.5429	0.000%	+3.854%
2025-05-29	1,215.6033	1,219.4280	1,215.6027	1,218.5429	+0.318%	+3.854%
2025-05-28	1,215.0537	1,216.4726	1,214.2869	1,214.6846	+0.167%	+4.183%
2025-05-27	1,212.2577	1,213.6822	1,211.9939	1,212.6621	+0.141%	+4.357%
2025-05-26	1,207.7750	1,211.8688	1,206.7112	1,210.9495	+0.249%	+4.505%
2025-05-25	1,207.7047	1,208.1864	1,205.5148	1,207.9475	+0.023%	+4.765%
2025-05-23	1,208.6065	1,208.8139	1,206.7873	1,207.6727	0.000%	+4.788%
2025-05-22	1,207.4879	1,208.8139	1,207.2456	1,207.6727	+0.158%	+4.788%
2025-05-21	1,204.3230	1,206.1859	1,203.9804	1,205.7706	-0.457%	+4.954%
2025-05-20	1,211.6493	1,212.3857	1,210.7031	1,211.3053	+0.497%	+4.474%
2025-05-19	1,204.8277	1,206.6802	1,204.7835	1,205.3093	+0.519%	+4.994%
2025-05-18	1,200.3737	1,205.6770	1,198.8188	1,199.0879	-0.564%	+5.539%
2025-05-16	1,205.3854	1,206.2420	1,204.1798	1,205.8855	0.000%	+4.944%
2025-05-15	1,205.4834	1,205.8855	1,204.1798	1,205.8855	+0.564%	+4.944%
2025-05-14	1,199.8340	1,199.9084	1,198.2523	1,199.1263	+0.181%	+5.535%
2025-05-13	1,196.2348	1,197.2308	1,195.2991	1,196.9578	+0.133%	+5.726%
2025-05-12	1,193.9101	1,196.5267	1,193.4157	1,195.3635	+0.255%	+5.867%
2025-05-11	1,195.0052	1,196.6636	1,191.2649	1,192.3273	+0.206%	+6.137%
2025-05-09	1,189.0250	1,191.3893	1,188.6053	1,189.8749	0.000%	+6.356%
2025-05-08	1,191.0932	1,191.3893	1,189.8641	1,189.8749	+0.497%	+6.356%
2025-05-07	1,184.4795	1,186.1891	1,183.9563	1,183.9923	+0.173%	+6.884%
2025-05-06	1,183.5800	1,183.7712	1,181.0889	1,181.9487	+0.245%	+7.069%
2025-05-05	1,181.6003	1,182.1991	1,175.5304	1,179.0616	-0.203%	+7.331%
2025-05-04	1,186.3328	1,187.7822	1,179.3013	1,181.4625	-0.695%	+7.113%
2025-05-02	1,187.2553	1,189.9392	1,186.8135	1,189.7259	0.000%	+6.369%
2025-05-01	1,189.6643	1,189.9392	1,187.9502	1,189.7259	+1.205%	+6.369%
2025-04-30	1,169.0915	1,176.7649	1,168.9686	1,175.5552	+0.543%	+7.651%
2025-04-29	1,165.8050	1,170.3313	1,163.7594	1,169.2053	+0.271%	+8.236%
2025-04-28	1,164.7468	1,166.5169	1,163.7594	1,166.0506	+0.608%	+8.529%
2025-04-27	1,161.9532	1,162.4412	1,158.1320	1,159.0017	+0.711%	+9.189%
2025-04-25	1,150.8207	1,150.8207	1,150.8207	1,150.8207	0.000%	+9.965%
2025-04-24	1,150.8207	1,150.8207	1,150.8207	1,150.8207	0.000%	+9.965%
2025-04-23	1,152.7353	1,152.9916	1,150.5880	1,150.8207	+0.633%	+9.965%
2025-04-22	1,145.2017	1,145.7004	1,143.4613	1,143.5797	+1.324%	+10.661%
2025-04-21	1,128.0422	1,128.6695	1,127.4579	1,128.6346	-0.024%	+12.127%
2025-04-20	1,128.9088	1,128.9088	1,128.9088	1,128.9088	0.000%	+12.099%
2025-04-18	1,128.9088	1,128.9088	1,128.9088	1,128.9088	0.000%	+12.099%
2025-04-17	1,126.7552	1,128.9088	1,125.3966	1,128.9088	+0.201%	+12.099%
2025-04-16	1,123.7716	1,126.7718	1,119.2624	1,126.6498	+0.269%	+12.324%
2025-04-15	1,122.8647	1,124.3820	1,118.5883	1,123.6296	+0.040%	+12.626%
2025-04-14	1,119.7117	1,125.8387	1,117.0287	1,123.1833	+0.313%	+12.671%
2025-04-13	1,111.4051	1,119.6826	1,110.2402	1,119.6826	+1.451%	+13.023%
2025-04-11	1,101.2900	1,105.7450	1,100.3468	1,103.6703	0.000%	+14.663%
2025-04-10	1,101.0857	1,105.7450	1,100.3468	1,103.6703	-0.799%	+14.663%
2025-04-09	1,091.2605	1,112.5586	1,089.7933	1,112.5586	+4.587%	+13.747%
2025-04-08	1,062.8908	1,063.7620	1,060.4892	1,063.7620	-1.867%	+18.965%
2025-04-07	1,081.0799	1,084.0027	1,078.5590	1,084.0027	+2.059%	+16.743%
2025-04-06	1,040.4910	1,066.7134	1,034.3398	1,062.1319	-4.055%	+19.147%
2025-04-04	1,110.3174	1,110.4927	1,106.3250	1,107.0186	0.000%	+14.316%
2025-04-03	1,106.4541	1,107.7574	1,106.3386	1,107.0186	-2.497%	+14.316%
2025-04-02	1,135.6825	1,135.9591	1,135.2471	1,135.3668	-0.969%	+11.462%
2025-04-01	1,146.0142	1,146.7937	1,145.6921	1,146.4776	+0.163%	+10.382%
2025-03-31	1,136.1056	1,144.6609	1,133.9942	1,144.6089	+0.704%	+10.562%
2025-03-30	1,136.7578	1,137.3317	1,133.6724	1,136.6051	-1.504%	+11.340%
2025-03-28	1,153.1237	1,153.9574	1,151.7696	1,153.9574	0.000%	+9.666%
2025-03-27	1,152.3909	1,153.9574	1,152.1942	1,153.9574	+0.196%	+9.666%
2025-03-26	1,151.7388	1,152.0175	1,151.4260	1,151.6980	-0.366%	+9.881%
2025-03-25	1,155.3493	1,155.9269	1,155.2139	1,155.9269	+0.715%	+9.479%
2025-03-24	1,147.3301	1,148.0467	1,147.3147	1,147.7252	+0.123%	+10.262%
2025-03-23	1,144.3420	1,147.3914	1,143.5878	1,146.3155	-0.015%	+10.397%
2025-03-21	1,148.6165	1,148.9001	1,145.0390	1,146.4903	0.000%	+10.380%
2025-03-20	1,145.9783	1,146.4956	1,145.5097	1,146.4903	+0.180%	+10.380%
2025-03-19	1,143.8433	1,144.6773	1,143.4818	1,144.4265	+1.166%	+10.579%
2025-03-18	1,131.2409	1,131.3748	1,130.6428	1,131.2313	-0.384%	+11.869%
2025-03-17	1,135.7449	1,135.7881	1,135.0326	1,135.5890	+0.308%	+11.440%
2025-03-16	1,133.0601	1,133.7849	1,131.0828	1,132.1038	+0.635%	+11.783%
2025-03-14	1,124.0804	1,125.9171	1,123.5355	1,124.9659	0.000%	+12.492%
2025-03-13	1,125.0574	1,125.2270	1,124.6419	1,124.9659	+0.479%	+12.492%
2025-03-12	1,118.9496	1,126.5910	1,118.3889	1,119.6030	-0.390%	+13.031%
2025-03-11	1,120.6165	1,123.9849	1,120.5854	1,123.9849	-1.285%	+12.591%
2025-03-10	1,140.0755	1,140.5191	1,138.6127	1,138.6127	-1.053%	+11.144%
2025-03-09	1,149.8252	1,152.1360	1,148.6241	1,150.7320	+0.240%	+9.974%
2025-03-07	1,148.2536	1,148.2963	1,147.9808	1,147.9815	-0.357%	+10.237%
2025-03-06	1,168.7281	1,168.7281	1,150.0527	1,152.0999	-1.539%	+9.843%
2025-03-05	1,169.3340	1,171.5557	1,169.0203	1,170.1024	-0.286%	+8.153%
2025-03-04	1,182.0889	1,183.3914	1,168.2755	1,173.4560	-0.736%	+7.844%
2025-03-03	1,191.2225	1,191.2225	1,177.2641	1,182.1568	-0.772%	+7.050%
2025-03-02	1,183.0954	1,191.6731	1,181.6842	1,191.3540	+0.919%	+6.224%
2025-02-28	1,179.1574	1,180.5061	1,179.0992	1,180.5061	+0.101%	+7.200%
2025-02-27	1,193.5141	1,194.3732	1,178.1197	1,179.3189	-1.185%	+7.308%
2025-02-26	1,189.8184	1,198.4095	1,189.6363	1,193.4569	+0.324%	+6.037%
2025-02-25	1,192.1750	1,192.3843	1,186.6008	1,189.6001	-0.219%	+6.380%
2025-02-24	1,197.6445	1,199.9782	1,189.1434	1,192.2068	-0.437%	+6.148%
2025-02-23	1,195.6339	1,200.2398	1,194.5811	1,197.4443	-0.097%	+5.683%
2025-02-21	1,198.4559	1,198.6115	1,197.7050	1,198.6115	+0.018%	+5.581%
2025-02-20	1,201.2562	1,203.9348	1,197.7439	1,198.3963	-0.219%	+5.600%
2025-02-19	1,216.2130	1,216.2130	1,197.3768	1,201.0230	-1.235%	+5.369%
2025-02-18	1,224.9017	1,224.9513	1,213.5174	1,216.0394	-0.731%	+4.067%
2025-02-17	1,231.6631	1,233.6712	1,223.0943	1,224.9889	-0.526%	+3.307%
2025-02-16	1,227.0278	1,232.0083	1,225.1973	1,231.4675	-0.318%	+2.764%
2025-02-14	1,236.2087	1,236.2087	1,235.2301	1,235.3982	-0.082%	+2.437%
2025-02-13	1,232.5455	1,239.6745	1,232.4990	1,236.4070	+0.332%	+2.353%
2025-02-12	1,230.8395	1,238.0773	1,230.8395	1,232.3158	+0.122%	+2.693%
2025-02-11	1,225.1984	1,231.1445	1,224.2558	1,230.8159	+0.454%	+2.818%
2025-02-10	1,225.1881	1,228.9747	1,224.3332	1,225.2494	+0.016%	+3.285%
2025-02-09	1,225.4101	1,225.9987	1,223.1754	1,225.0491	-0.295%	+3.302%
2025-02-07	1,228.8983	1,228.9697	1,228.6732	1,228.6732	-0.019%	+2.997%
2025-02-06	1,228.5763	1,231.5563	1,228.5582	1,228.9072	+0.029%	+2.978%
2025-02-05	1,214.9712	1,230.1046	1,214.9128	1,228.5549	+1.126%	+3.007%
2025-02-04	1,212.5640	1,218.3754	1,208.6928	1,214.8796	+0.169%	+4.167%
2025-02-03	1,208.4604	1,216.1572	1,208.3855	1,212.8284	+0.358%	+4.343%
2025-02-02	1,206.6712	1,212.3480	1,206.1902	1,208.4996	-1.866%	+4.717%
2025-01-31	1,232.0935	1,232.2061	1,231.4774	1,231.4774	-0.073%	+2.763%
2025-01-30	1,234.8803	1,234.9632	1,228.7002	1,232.3726	+0.498%	+2.688%
2025-01-29	1,226.9325	1,228.5803	1,225.9365	1,226.2611	+0.476%	+3.200%
2025-01-28	1,213.1013	1,223.9314	1,211.8249	1,220.4459	+0.578%	+3.692%
2025-01-27	1,213.6601	1,215.8444	1,211.9616	1,213.4343	-0.019%	+4.291%
2025-01-26	1,213.6601	1,213.6601	1,213.6601	1,213.6601	0.000%	+4.271%
2025-01-24	1,213.6641	1,213.6641	1,213.1667	1,213.6601	-0.026%	+4.271%
2025-01-23	1,213.8214	1,215.4016	1,212.8992	1,213.9809	+0.208%	+4.244%
2025-01-22	1,212.0227	1,213.5011	1,211.4222	1,211.4560	-0.432%	+4.461%
2025-01-21	1,212.0453	1,219.7197	1,212.0136	1,216.7097	+0.366%	+4.010%
2025-01-20	1,204.8733	1,217.5312	1,204.8218	1,212.2701	+0.579%	+4.391%
2025-01-19	1,203.2409	1,206.1363	1,201.7929	1,205.2883	+0.466%	+4.996%
2025-01-17	1,199.9814	1,200.1229	1,199.4310	1,199.6943	-0.005%	+5.485%
2025-01-16	1,200.9092	1,204.7693	1,198.4908	1,199.7484	-0.119%	+5.480%
2025-01-15	1,186.1806	1,203.7138	1,185.5277	1,201.1760	+1.260%	+5.355%
2025-01-14	1,186.9960	1,192.5808	1,185.4718	1,186.2317	-0.076%	+6.682%
2025-01-13	1,182.1106	1,187.3901	1,182.0683	1,187.1298	+0.402%	+6.602%
2025-01-12	1,187.6122	1,188.7465	1,178.1431	1,182.3794	-1.284%	+7.030%
2025-01-10	1,197.8476	1,197.8527	1,197.7618	1,197.7618	+0.042%	+5.655%
2025-01-09	1,199.2392	1,199.5038	1,195.0636	1,197.2589	-0.165%	+5.700%
2025-01-08	1,199.1950	1,201.1221	1,198.5907	1,199.2410	-0.186%	+5.525%
2025-01-07	1,196.1307	1,202.1828	1,196.1307	1,201.4703	+0.419%	+5.329%
2025-01-06	1,191.7762	1,197.0019	1,191.7762	1,196.4577	+0.368%	+5.771%
2025-01-05	1,195.4336	1,195.9062	1,191.3664	1,192.0701	-0.025%	+6.160%
2025-01-03	1,192.9710	1,192.9710	1,192.3648	1,192.3648	-0.050%	+6.134%
2025-01-02	1,185.2161	1,194.2422	1,184.9186	1,192.9664	+0.664%	+6.080%
2025-01-01	1,179.3180	1,185.6555	1,177.5546	1,185.1029	+0.491%	+6.784%
2024-12-31	1,179.3180	1,179.3180	1,179.3180	1,179.3180	-0.333%	+7.308%
2024-12-30	1,181.5706	1,183.3502	1,180.8754	1,183.2632	-0.500%	+6.950%
2024-12-29	1,188.8330	1,189.7467	1,182.4524	1,189.2048	-0.344%	+6.416%
2024-12-27	1,191.7355	1,193.3154	1,191.6425	1,193.3154	+0.150%	+6.049%
2024-12-26	1,194.6397	1,194.6761	1,191.4149	1,191.5277	+0.408%	+6.208%
2024-12-25	1,186.6847	1,186.6847	1,186.6847	1,186.6847	0.000%	+6.642%
2024-12-24	1,186.6847	1,186.6847	1,186.6847	1,186.6847	0.000%	+6.642%
2024-12-23	1,182.6727	1,187.5418	1,182.5504	1,186.6847	+0.337%	+6.642%
2024-12-22	1,170.9507	1,182.9142	1,170.8105	1,182.6959	+1.556%	+7.001%
2024-12-20	1,163.8825	1,164.7864	1,163.8825	1,164.5747	-0.281%	+8.666%
2024-12-19	1,166.1969	1,168.0654	1,165.8917	1,167.8525	-0.731%	+8.361%
2024-12-18	1,178.4838	1,179.0882	1,176.2930	1,176.4551	-2.128%	+7.569%
2024-12-17	1,199.1513	1,203.5598	1,199.1513	1,202.0375	+0.187%	+5.280%
2024-12-16	1,189.4259	1,201.2280	1,189.4170	1,199.7898	+0.874%	+5.477%
2024-12-15	1,192.9730	1,194.2485	1,188.8565	1,189.3979	-0.643%	+6.398%
2024-12-13	1,197.5595	1,197.5595	1,197.0916	1,197.0916	+0.255%	+5.715%
2024-12-12	1,202.0101	1,202.0101	1,193.9523	1,194.0507	-0.920%	+5.984%
2024-12-11	1,205.4615	1,208.8791	1,204.0975	1,205.1356	-0.030%	+5.009%
2024-12-10	1,206.7786	1,207.4932	1,205.2793	1,205.4972	-0.520%	+4.977%
2024-12-09	1,214.0643	1,215.3873	1,206.2755	1,211.8020	-0.172%	+4.431%
2024-12-08	1,210.7967	1,214.3040	1,210.5471	1,213.8909	-0.115%	+4.252%
2024-12-06	1,214.9971	1,215.2835	1,214.7586	1,215.2835	-0.123%	+4.132%
2024-12-05	1,219.8204	1,220.0498	1,216.4996	1,216.7779	-0.639%	+4.004%
2024-12-04	1,224.3257	1,225.2660	1,224.1929	1,224.6015	+0.264%	+3.340%
2024-12-03	1,220.4598	1,221.9960	1,216.4766	1,221.3728	-0.452%	+3.613%
2024-12-02	1,217.9245	1,228.1556	1,217.8948	1,226.9245	+0.750%	+3.144%
2024-12-01	1,220.9127	1,221.2529	1,217.0735	1,217.7924	+0.009%	+3.918%
2024-11-29	1,217.1174	1,217.7456	1,217.0920	1,217.6820	+0.078%	+3.927%
2024-11-28	1,220.9929	1,220.9929	1,210.8515	1,216.7276	-0.204%	+4.009%
2024-11-27	1,213.1669	1,219.7577	1,213.1669	1,219.2164	+0.649%	+3.796%
2024-11-26	1,206.5079	1,214.4995	1,206.5079	1,211.3498	+0.376%	+4.470%
2024-11-25	1,216.4155	1,216.4155	1,205.4773	1,206.8132	-0.789%	+4.863%
2024-11-24	1,218.8074	1,219.6119	1,216.3532	1,216.4076	+0.442%	+4.036%
2024-11-22	1,212.0408	1,212.0761	1,211.0561	1,211.0561	-0.094%	+4.496%
2024-11-21	1,199.3990	1,214.3657	1,199.3990	1,212.1967	+1.055%	+4.397%
2024-11-20	1,201.7398	1,202.9873	1,198.5140	1,199.5394	-0.202%	+5.499%
2024-11-19	1,213.3040	1,213.4268	1,200.9643	1,201.9624	-0.911%	+5.286%
2024-11-18	1,200.1595	1,219.2612	1,198.5670	1,213.0098	+1.049%	+4.327%
2024-11-17	1,195.2029	1,201.0706	1,194.5058	1,200.4180	+0.324%	+5.422%
2024-11-15	1,195.6600	1,196.5399	1,195.6126	1,196.5399	+0.085%	+5.763%
2024-11-14	1,189.0908	1,196.5910	1,188.1746	1,195.5288	+0.541%	+5.853%
2024-11-13	1,182.8064	1,190.3264	1,182.7578	1,189.0961	+0.507%	+6.425%
2024-11-12	1,192.7970	1,192.9507	1,176.9159	1,183.0928	-0.829%	+6.965%
2024-11-11	1,193.2076	1,194.1716	1,187.1391	1,192.9770	-0.012%	+6.079%
2024-11-10	1,194.5179	1,194.9194	1,191.3829	1,193.1181	-0.438%	+6.067%
2024-11-08	1,199.2613	1,199.3309	1,198.3715	1,198.3715	-0.109%	+5.602%
2024-11-07	1,188.1279	1,201.2560	1,188.1279	1,199.6799	+1.767%	+5.487%
2024-11-06	1,181.1717	1,181.4194	1,177.3198	1,178.8528	-0.510%	+7.350%
2024-11-05	1,185.3694	1,186.1013	1,183.3308	1,184.8959	+0.844%	+6.803%
2024-11-04	1,180.8762	1,180.8762	1,172.6048	1,174.9792	-0.505%	+7.704%
2024-11-03	1,176.3874	1,182.2207	1,175.4307	1,180.9400	+0.598%	+7.160%
2024-11-01	1,172.4299	1,174.4629	1,172.4065	1,173.9227	0.000%	+7.801%
2024-10-31	1,173.8467	1,174.4629	1,173.7869	1,173.9227	+0.573%	+7.801%
2024-10-30	1,178.5662	1,180.1480	1,167.2331	1,167.2331	-1.314%	+8.419%
2024-10-29	1,182.2507	1,182.8963	1,182.1860	1,182.7716	-0.831%	+6.994%
2024-10-28	1,192.9015	1,193.3780	1,192.6089	1,192.6849	+0.475%	+6.105%
2024-10-27	1,188.4960	1,189.8555	1,186.5721	1,187.0480	-0.058%	+6.609%
2024-10-25	1,188.0189	1,189.3749	1,187.5439	1,187.7340	0.000%	+6.547%
2024-10-24	1,187.8358	1,188.9057	1,187.5439	1,187.7340	-0.315%	+6.547%
2024-10-23	1,187.3900	1,191.4825	1,186.7096	1,191.4825	+0.259%	+6.212%
2024-10-22	1,188.3554	1,188.5316	1,187.8599	1,188.4071	+0.100%	+6.487%
2024-10-21	1,188.0991	1,188.2892	1,187.2234	1,187.2234	-1.624%	+6.593%
2024-10-20	1,204.7817	1,207.1914	1,204.2856	1,206.8256	+0.714%	+4.862%
2024-10-18	1,195.9739	1,198.4697	1,195.2010	1,198.2665	0.000%	+5.611%
2024-10-17	1,198.4008	1,198.4008	1,197.8358	1,198.2665	-0.148%	+5.611%
2024-10-16	1,206.4923	1,208.6433	1,200.0442	1,200.0442	-0.929%	+5.454%
2024-10-15	1,199.1797	1,211.2913	1,198.3272	1,211.2913	+0.639%	+4.475%
2024-10-14	1,204.6818	1,204.7078	1,203.5987	1,203.5987	+0.736%	+5.143%
2024-10-13	1,191.3284	1,196.5764	1,190.9296	1,194.8046	+0.527%	+5.917%
2024-10-11	1,190.1158	1,190.6006	1,188.4641	1,188.5419	0.000%	+6.475%
2024-10-10	1,189.2835	1,189.2835	1,188.4641	1,188.5419	-0.080%	+6.475%
2024-10-09	1,188.7413	1,189.7544	1,188.7413	1,189.4924	+0.439%	+6.390%
2024-10-08	1,183.5392	1,184.4727	1,183.3740	1,184.2990	-0.358%	+6.857%

.dark-mode .YRMvNV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRMvNV{ color: #333333; background-color: white; border: 2px solid #333333; }AUACNasdaq All Cap Australian Equitindex

AUAC
Nasdaq All Cap Australian Equit
index