Dark

ATOM600
Cboe 600 Cosmos / US Dollar RealPrice Index
index

Delayed

Aug 24, 2025 9:06:00 PM EDT

4.75-1.500%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-23	4.7080	4.9309	4.7074	4.8271	+2.554%	0.000%
2025-08-22	4.4228	4.8525	4.2961	4.7069	+6.397%	+2.554%
2025-08-21	4.4845	4.5179	4.4000	4.4239	-1.354%	+9.114%
2025-08-20	4.3290	4.5126	4.2889	4.4846	+3.602%	+7.637%
2025-08-19	4.3712	4.4462	4.2667	4.3287	-0.916%	+11.514%
2025-08-18	4.4754	4.5401	4.3574	4.3687	-2.473%	+10.493%
2025-08-17	4.5779	4.7606	4.4321	4.4795	-2.147%	+7.760%
2025-08-16	4.4719	4.6056	4.4508	4.5778	+2.384%	+5.446%
2025-08-15	4.5795	4.6320	4.3349	4.4712	-2.356%	+7.960%
2025-08-14	4.8996	4.9061	4.4353	4.5791	-6.612%	+5.416%
2025-08-13	4.7483	4.9180	4.6789	4.9033	+3.160%	-1.554%
2025-08-12	4.5137	4.7941	4.4646	4.7531	+5.267%	+1.557%
2025-08-11	4.7493	4.7755	4.4504	4.5153	-4.891%	+6.905%
2025-08-10	4.7732	4.8031	4.5722	4.7475	-0.530%	+1.677%
2025-08-09	4.6225	4.7911	4.6161	4.7728	+3.281%	+1.138%
2025-08-08	4.5017	4.6645	4.4572	4.6212	+2.712%	+4.456%
2025-08-07	4.2951	4.5359	4.2935	4.4992	+4.752%	+7.288%
2025-08-06	4.1475	4.3428	4.1298	4.2951	+3.514%	+12.386%
2025-08-05	4.2538	4.3033	4.1362	4.1493	-2.450%	+16.335%
2025-08-04	4.2845	4.3388	4.2297	4.2535	-0.774%	+13.485%
2025-08-03	4.1419	4.3337	4.1289	4.2867	+3.461%	+12.606%
2025-08-02	4.1728	4.1959	4.0093	4.1433	-0.681%	+16.504%
2025-08-01	4.2230	4.2622	4.0389	4.1717	-1.180%	+15.711%
2025-07-31	4.4724	4.5156	4.0934	4.2215	-5.564%	+14.346%
2025-07-30	4.5666	4.5836	4.2498	4.4702	-2.128%	+7.984%
2025-07-29	4.6257	4.7714	4.5195	4.5674	-1.350%	+5.686%
2025-07-28	4.8457	4.9519	4.5532	4.6299	-4.430%	+4.259%
2025-07-27	4.7803	4.9133	4.7377	4.8445	+1.371%	-0.359%
2025-07-26	4.6938	4.8386	4.6734	4.7790	+1.765%	+1.006%
2025-07-25	4.5602	4.7382	4.5115	4.6961	+2.937%	+2.790%
2025-07-24	4.7101	4.8045	4.4626	4.5621	-3.200%	+5.809%
2025-07-23	5.0585	5.1373	4.5631	4.7129	-6.779%	+2.423%
2025-07-22	5.0926	5.1394	4.9250	5.0556	-0.566%	-4.520%
2025-07-21	5.2127	5.3201	5.0257	5.0844	-2.519%	-5.061%
2025-07-20	5.0243	5.2819	5.0120	5.2158	+3.824%	-7.452%
2025-07-19	4.9506	5.0616	4.7614	5.0237	+3.076%	-3.913%
2025-07-18	5.0763	5.1603	4.7852	4.8738	+0.410%	-0.958%
2025-07-17	4.7060	4.9037	4.6923	4.8539	+2.377%	-0.552%
2025-07-16	4.6507	4.8818	4.6208	4.7412	+1.806%	+1.812%
2025-07-15	4.5001	4.7185	4.4366	4.6571	+2.548%	+3.650%
2025-07-14	4.8485	4.8550	4.4883	4.5414	-5.576%	+6.291%
2025-07-13	4.6006	4.8411	4.5807	4.8096	+4.541%	+0.364%
2025-07-12	4.6934	4.7339	4.4970	4.6007	-0.779%	+4.921%
2025-07-11	4.6725	4.7991	4.5813	4.6368	+0.181%	+4.104%
2025-07-10	4.3396	4.6362	4.2891	4.6284	+7.114%	+4.293%
2025-07-09	4.1270	4.3648	4.1187	4.3210	+4.622%	+11.713%
2025-07-08	4.0173	4.1772	4.0061	4.1301	+2.091%	+16.876%
2025-07-07	4.0864	4.1023	4.0126	4.0455	-1.044%	+19.320%
2025-07-06	3.9912	4.1364	3.9788	4.0882	+2.428%	+18.074%
2025-07-05	4.0024	4.0343	3.9463	3.9913	-0.267%	+20.941%
2025-07-04	4.1401	4.1522	3.9538	4.0020	-3.326%	+20.617%
2025-07-03	4.1728	4.2652	4.1318	4.1397	-0.791%	+16.605%
2025-07-02	3.9561	4.2544	3.9535	4.1727	+6.338%	+15.683%
2025-07-01	4.0080	4.0397	3.9148	3.9240	-4.358%	+23.015%
2025-06-30	4.1424	4.1840	4.0569	4.1028	-1.377%	+17.654%
2025-06-29	3.9746	4.2387	3.9647	4.1601	+4.651%	+16.033%
2025-06-28	3.9962	4.0162	3.9706	3.9752	+1.245%	+21.430%
2025-06-27	3.9302	3.9505	3.8483	3.9263	+0.711%	+22.943%
2025-06-26	3.9971	4.0471	3.8859	3.8986	-2.696%	+23.816%
2025-06-25	4.0539	4.0624	3.9802	4.0066	-1.825%	+20.479%
2025-06-24	4.0013	4.1417	4.0005	4.0811	-0.064%	+18.279%
2025-06-23	3.7360	4.1005	3.7351	4.0837	+9.468%	+18.204%
2025-06-22	3.7640	3.8143	3.5523	3.7305	-0.811%	+29.396%
2025-06-21	3.9639	3.9921	3.6948	3.7610	-4.154%	+28.346%
2025-06-20	3.9824	4.0836	3.8287	3.9240	-2.264%	+23.015%
2025-06-19	4.0174	4.0750	3.9593	4.0149	-0.157%	+20.230%
2025-06-18	4.0657	4.0706	3.9219	4.0212	-0.151%	+20.041%
2025-06-17	4.1607	4.1678	3.9728	4.0273	-1.682%	+19.859%
2025-06-16	4.1354	4.2978	4.0893	4.0962	-0.512%	+17.843%
2025-06-15	4.1090	4.1360	4.0093	4.1173	+0.187%	+17.239%
2025-06-14	4.1188	4.1611	4.0214	4.1096	-0.226%	+17.459%
2025-06-13	4.0978	4.1587	4.0293	4.1189	-0.474%	+17.194%
2025-06-12	4.4372	4.4512	4.1368	4.1385	-7.943%	+16.639%
2025-06-11	4.5852	4.6275	4.4553	4.4956	-1.988%	+7.374%
2025-06-10	4.4280	4.6270	4.3807	4.5868	+3.325%	+5.239%
2025-06-09	4.2398	4.4482	4.2090	4.4392	+4.297%	+8.738%
2025-06-08	4.2897	4.3280	4.2044	4.2563	-0.758%	+13.411%
2025-06-07	4.2674	4.3320	4.2608	4.2888	+2.674%	+12.551%
2025-06-06	4.1701	4.2961	4.1258	4.1771	+0.440%	+15.561%
2025-06-05	4.3116	4.3528	4.0302	4.1588	-3.488%	+16.070%
2025-06-04	4.4544	4.4661	4.2439	4.3091	-2.668%	+12.021%
2025-06-03	4.4372	4.4828	4.3757	4.4272	-1.011%	+9.033%
2025-06-02	4.2969	4.4932	4.2588	4.4724	+3.843%	+7.931%
2025-06-01	4.3297	4.3871	4.2580	4.3069	-0.625%	+12.078%
2025-05-31	4.2338	4.3939	4.2057	4.3340	+1.075%	+11.377%
2025-05-30	4.5153	4.5252	4.2378	4.2879	-7.439%	+12.575%
2025-05-29	4.7961	4.8537	4.5989	4.6325	-4.267%	+4.201%
2025-05-28	4.7425	4.8545	4.6416	4.8390	+2.274%	-0.246%
2025-05-27	4.7722	4.9600	4.7292	4.7314	-0.572%	+2.023%
2025-05-26	4.8125	4.9555	4.6799	4.7586	-1.089%	+1.439%
2025-05-25	4.6982	4.8358	4.5757	4.8110	+2.370%	+0.335%
2025-05-24	4.8522	4.8624	4.6401	4.6996	-2.000%	+2.713%
2025-05-23	5.2511	5.2811	4.7703	4.7955	-7.813%	+0.659%
2025-05-22	5.0772	5.2299	5.0014	5.2019	+4.203%	-7.205%
2025-05-21	4.9540	5.0685	4.8343	4.9921	+2.917%	-3.305%
2025-05-20	4.8402	4.8728	4.6597	4.8506	+1.219%	-0.484%
2025-05-19	4.6650	4.8588	4.5830	4.7922	+1.603%	+0.728%
2025-05-18	4.7100	5.1360	4.6406	4.7166	+0.104%	+2.343%
2025-05-17	4.7458	4.8111	4.6833	4.7117	-2.233%	+2.449%
2025-05-16	4.9229	4.9889	4.7813	4.8193	-0.866%	+0.162%
2025-05-15	5.0680	5.0742	4.7659	4.8614	-4.508%	-0.706%
2025-05-14	5.2626	5.2830	5.0421	5.0909	-3.603%	-5.182%
2025-05-13	5.1158	5.3686	5.0550	5.2812	+1.118%	-8.598%
2025-05-12	5.3544	5.4970	5.1153	5.2228	-1.919%	-7.576%
2025-05-11	5.3120	5.3773	5.1173	5.3250	+0.086%	-9.350%
2025-05-10	4.9419	5.4195	4.8971	5.3204	+6.752%	-9.272%
2025-05-09	4.5875	4.9982	4.5791	4.9839	+9.640%	-3.146%
2025-05-08	4.3058	4.5867	4.2890	4.5457	+9.161%	+6.190%
2025-05-07	4.1477	4.1898	4.0837	4.1642	+0.948%	+15.919%
2025-05-06	4.0765	4.1623	3.9813	4.1251	+1.396%	+17.018%
2025-05-05	4.1704	4.2024	4.0483	4.0683	-2.004%	+18.652%
2025-05-04	4.2091	4.2358	4.0675	4.1515	-1.464%	+16.274%
2025-05-03	4.3521	4.3615	4.1632	4.2132	-3.436%	+14.571%
2025-05-02	4.4395	4.4828	4.3312	4.3631	-2.450%	+10.635%
2025-05-01	4.3221	4.5136	4.3071	4.4727	+3.501%	+7.924%
2025-04-30	4.3802	4.4286	4.2176	4.3214	-1.793%	+11.702%
2025-04-29	4.4439	4.5383	4.3367	4.4003	-1.427%	+9.699%
2025-04-28	4.3966	4.4986	4.3377	4.4640	+1.727%	+8.134%
2025-04-27	4.5004	4.5207	4.2838	4.3882	-2.413%	+10.002%
2025-04-26	4.6018	4.7350	4.4673	4.4967	-1.442%	+7.348%
2025-04-25	4.4666	4.6335	4.4616	4.5625	+0.471%	+5.799%
2025-04-24	4.3209	4.6160	4.2820	4.5411	+3.127%	+6.298%
2025-04-23	4.3911	4.4427	4.2779	4.4034	+2.302%	+9.622%
2025-04-22	4.0314	4.3387	3.9844	4.3043	+6.127%	+12.146%
2025-04-21	4.2232	4.2954	4.0486	4.0558	-3.809%	+19.017%
2025-04-20	4.2249	4.2639	4.1048	4.2164	-0.211%	+14.484%
2025-04-19	4.1741	4.2515	4.1343	4.2253	+1.258%	+14.243%
2025-04-18	4.1320	4.2231	4.1097	4.1728	+0.897%	+15.680%
2025-04-17	4.0113	4.1940	3.9994	4.1357	+3.106%	+16.718%
2025-04-16	4.0272	4.0925	3.9266	4.0111	-0.415%	+20.344%
2025-04-15	4.1640	4.1832	3.9683	4.0278	-3.313%	+19.845%
2025-04-14	4.2222	4.2449	4.0610	4.1658	-1.338%	+15.875%
2025-04-13	4.2998	4.3098	4.0545	4.2223	-1.818%	+14.324%
2025-04-12	4.1932	4.3966	4.1603	4.3005	+1.592%	+12.245%
2025-04-11	4.3394	4.3574	4.1998	4.2331	-2.582%	+14.032%
2025-04-10	4.4492	4.4846	4.2253	4.3453	-3.835%	+11.088%
2025-04-09	4.2337	4.5819	4.1811	4.5186	+8.921%	+6.827%
2025-04-08	4.3196	4.4299	4.0999	4.1485	-4.061%	+16.358%
2025-04-07	4.3129	4.5777	4.0421	4.3241	+0.591%	+11.632%
2025-04-06	4.7496	4.7725	4.2580	4.2987	-9.512%	+12.292%
2025-04-05	4.8944	4.9634	4.7256	4.7506	-4.173%	+1.610%
2025-04-04	4.7496	5.0847	4.6340	4.9575	+7.122%	-2.630%
2025-04-03	4.4740	4.7115	4.2345	4.6279	+8.953%	+4.304%
2025-04-02	4.3335	4.5986	4.1413	4.2476	-2.643%	+13.643%
2025-04-01	4.4113	4.5438	4.2830	4.3629	-0.944%	+10.640%
2025-03-31	4.2996	4.4659	4.1779	4.4045	+2.837%	+9.595%
2025-03-30	4.2742	4.3933	4.2308	4.2830	+0.218%	+12.704%
2025-03-29	4.5338	4.5439	4.1691	4.2737	-6.064%	+12.949%
2025-03-28	4.6440	4.6740	4.4919	4.5496	-4.800%	+6.099%
2025-03-27	4.9265	4.9285	4.7385	4.7790	-2.362%	+1.006%
2025-03-26	4.7920	4.9837	4.7754	4.8946	+1.525%	-1.379%
2025-03-25	4.8954	4.9427	4.7920	4.8211	-3.142%	+0.124%
2025-03-24	4.8426	4.9967	4.8109	4.9775	+3.590%	-3.022%
2025-03-23	4.8589	4.8698	4.6838	4.8050	-1.065%	+0.460%
2025-03-22	4.6491	5.0446	4.6490	4.8567	+5.668%	-0.609%
2025-03-21	4.6521	4.6661	4.4731	4.5962	-2.233%	+5.024%
2025-03-20	4.6764	4.8449	4.6086	4.7012	-1.533%	+2.678%
2025-03-19	4.6789	4.7759	4.5760	4.7744	+0.932%	+1.104%
2025-03-18	4.6803	4.8300	4.5279	4.7303	+1.959%	+2.046%
2025-03-17	4.6355	4.7342	4.5287	4.6394	-0.206%	+4.046%
2025-03-16	4.6728	4.7567	4.4998	4.6490	-0.577%	+3.831%
2025-03-15	4.3628	4.7204	4.3605	4.6760	+8.686%	+3.231%
2025-03-14	3.9746	4.3173	3.9361	4.3023	+7.749%	+12.198%
2025-03-13	3.8649	3.9976	3.7840	3.9929	+2.598%	+20.892%
2025-03-12	3.7808	3.9723	3.7534	3.8918	+0.283%	+24.033%
2025-03-11	3.5526	3.9893	3.5402	3.8808	+7.615%	+24.384%
2025-03-10	3.9353	4.0406	3.5680	3.6062	-8.054%	+33.856%
2025-03-09	4.0966	4.1016	3.7467	3.9221	-4.351%	+23.074%
2025-03-08	4.2707	4.2708	4.0729	4.1005	-3.226%	+17.720%
2025-03-07	4.2653	4.4425	4.2109	4.2372	+2.747%	+13.922%
2025-03-06	4.4158	4.4288	4.0709	4.1239	-3.993%	+17.052%
2025-03-05	4.1264	4.3531	4.0987	4.2954	+4.022%	+12.378%
2025-03-04	4.0829	4.2389	3.8866	4.1293	+1.127%	+16.899%
2025-03-03	4.7814	4.7881	3.9870	4.0833	-14.611%	+18.216%
2025-03-02	4.5218	4.9490	4.4068	4.7820	+5.832%	+0.943%
2025-03-01	4.6454	4.6454	4.4205	4.5185	-2.776%	+6.830%
2025-02-28	4.2766	4.6645	4.2020	4.6475	+8.647%	+3.864%
2025-02-27	4.6013	4.7780	4.2320	4.2776	-7.007%	+12.846%
2025-02-26	4.5231	4.6877	4.4194	4.5999	+1.673%	+4.939%
2025-02-25	4.2850	4.5562	4.1107	4.5242	+5.319%	+6.695%
2025-02-24	4.6622	4.7432	4.2511	4.2957	-7.889%	+12.371%
2025-02-23	4.9423	5.0193	4.6392	4.6636	-5.622%	+3.506%
2025-02-22	4.8513	5.0278	4.7817	4.9414	+1.828%	-2.313%
2025-02-21	4.9368	5.0832	4.6784	4.8527	-1.650%	-0.528%
2025-02-20	4.8466	4.9744	4.7631	4.9341	+1.829%	-2.169%
2025-02-19	4.4948	4.8497	4.4878	4.8455	+7.666%	-0.380%
2025-02-18	4.7798	4.7872	4.4428	4.5005	-5.875%	+7.257%
2025-02-17	4.7661	4.9455	4.7090	4.7814	+0.250%	+0.956%
2025-02-16	4.8043	4.8752	4.7326	4.7695	-0.669%	+1.208%
2025-02-15	4.9966	5.0132	4.7305	4.8016	-3.901%	+0.531%
2025-02-14	4.9883	5.0914	4.8678	4.9965	+0.174%	-3.390%
2025-02-13	4.9976	5.0796	4.9282	4.9878	-0.126%	-3.222%
2025-02-12	4.6624	5.1502	4.5339	4.9941	+7.149%	-3.344%
2025-02-11	4.8879	4.9813	4.6282	4.6609	-4.730%	+3.566%
2025-02-10	4.5690	4.8952	4.5549	4.8923	+7.111%	-1.333%
2025-02-09	4.6774	4.7859	4.3909	4.5675	-2.423%	+5.684%
2025-02-08	4.3532	4.7134	4.3238	4.6809	+7.508%	+3.123%
2025-02-07	4.5047	4.6780	4.2558	4.3540	-3.330%	+10.866%
2025-02-06	4.6733	4.7355	4.3585	4.5040	-3.592%	+7.174%
2025-02-05	4.6810	4.8448	4.6309	4.6718	-0.265%	+3.324%
2025-02-04	4.7107	4.8663	4.4072	4.6842	-0.508%	+3.051%
2025-02-03	3.9702	4.9834	3.9702	4.7081	+18.285%	+2.528%
2025-02-02	5.6216	5.7782	3.8389	3.9803	-29.152%	+21.275%
2025-02-01	6.3080	6.4132	5.6130	5.6181	-10.844%	-14.079%
2025-01-31	6.2536	6.3126	6.2394	6.3014	+2.939%	-23.396%
2025-01-30	6.1786	6.2736	6.1171	6.1215	+1.102%	-21.145%
2025-01-29	5.7930	6.0588	5.7713	6.0548	+4.332%	-20.276%
2025-01-28	6.0483	6.0622	5.6104	5.8034	-4.063%	-16.823%
2025-01-27	5.8549	6.0537	5.5353	6.0492	+3.363%	-20.203%
2025-01-26	6.1786	6.4154	5.8508	5.8524	-5.373%	-17.519%
2025-01-25	6.2548	6.2828	6.0860	6.1847	-1.084%	-21.951%
2025-01-24	6.1119	6.4162	6.0989	6.2525	+3.248%	-22.797%
2025-01-23	6.0071	6.1750	5.8584	6.0558	-1.927%	-20.290%
2025-01-22	6.2138	6.3278	6.1054	6.1748	-0.956%	-21.826%
2025-01-21	5.8770	6.3526	5.8349	6.2344	+5.030%	-22.573%
2025-01-20	5.9704	6.5049	5.8353	5.9358	-0.709%	-18.678%
2025-01-19	6.5308	6.5477	5.6887	5.9782	-8.468%	-19.255%
2025-01-18	6.8515	6.8717	6.4472	6.5313	-5.620%	-26.093%
2025-01-17	6.9066	6.9708	6.7965	6.9202	+1.750%	-30.246%
2025-01-16	6.6547	6.8274	6.4357	6.8012	+2.223%	-29.026%
2025-01-15	6.2789	6.6882	6.1490	6.6533	+5.911%	-27.448%
2025-01-14	6.2603	6.3270	6.0573	6.2820	+0.329%	-23.160%
2025-01-13	6.4228	6.4316	5.9067	6.2614	-2.492%	-22.907%
2025-01-12	6.6814	6.6993	6.3428	6.4214	-3.868%	-24.828%
2025-01-11	6.5606	6.7354	6.5126	6.6798	+1.811%	-27.736%
2025-01-10	6.4148	6.6740	6.3784	6.5610	+2.615%	-26.427%
2025-01-09	6.4825	6.5629	6.2428	6.3938	-2.794%	-24.503%
2025-01-08	6.5933	6.6749	6.1639	6.5776	-3.104%	-26.613%
2025-01-07	7.5979	7.7682	6.7528	6.7883	-8.137%	-28.891%
2025-01-06	7.5327	7.6187	7.3372	7.3896	-2.369%	-34.677%
2025-01-05	7.3132	7.5699	7.1408	7.5689	+3.535%	-36.225%
2025-01-04	7.3611	7.4436	7.2095	7.3105	-0.179%	-33.970%
2025-01-03	6.7431	7.4569	6.6842	7.3236	+9.213%	-34.088%
2025-01-02	6.6389	6.7941	6.5914	6.7058	+0.715%	-28.016%
2025-01-01	6.1451	6.7036	6.0387	6.6582	+7.016%	-27.501%
2024-12-31	6.2120	6.5095	6.1691	6.2217	+0.108%	-22.415%
2024-12-30	6.4218	6.5583	6.1114	6.2150	-2.924%	-22.331%
2024-12-29	6.6054	6.6492	6.2282	6.4022	-3.045%	-24.602%
2024-12-28	6.4465	6.6643	6.3796	6.6033	+2.940%	-26.899%
2024-12-27	6.5037	6.7956	6.4056	6.4147	-1.008%	-24.749%
2024-12-26	6.6986	6.7095	6.4205	6.4800	-3.351%	-25.508%
2024-12-25	6.9322	7.1067	6.6998	6.7047	-3.317%	-28.004%
2024-12-24	6.8886	7.1879	6.7099	6.9347	+1.248%	-30.392%
2024-12-23	6.4749	7.0803	6.3433	6.8492	+4.455%	-29.523%
2024-12-22	6.3920	6.7324	6.2324	6.5571	+2.447%	-26.384%
2024-12-21	7.0032	7.3441	6.3997	6.4005	-8.562%	-24.582%
2024-12-20	6.9133	7.0007	5.8245	6.9998	+0.927%	-31.039%
2024-12-19	7.6127	7.6228	6.8449	6.9355	-8.838%	-30.400%
2024-12-18	8.3751	8.6668	7.5534	7.6079	-11.082%	-36.551%
2024-12-17	8.7031	8.9832	8.3992	8.5561	-2.885%	-43.583%
2024-12-16	8.9453	9.0854	8.6385	8.8103	-1.699%	-45.211%
2024-12-15	8.9048	9.3030	8.6838	8.9626	+0.718%	-46.142%
2024-12-14	9.1565	9.3470	8.6533	8.8987	-3.748%	-45.755%
2024-12-13	9.0000	9.2778	8.7583	9.2452	+5.076%	-47.788%
2024-12-12	9.2235	9.2295	8.7386	8.7986	+0.210%	-45.138%
2024-12-11	7.8718	8.9313	7.7957	8.7802	+14.992%	-45.023%
2024-12-10	8.3490	8.4579	7.2539	7.6355	-8.662%	-36.781%
2024-12-09	9.8892	9.8902	7.5554	8.3596	-15.152%	-42.257%
2024-12-08	10.0227	10.4404	9.6832	9.8524	-1.787%	-51.006%
2024-12-07	10.4280	10.5314	10.0178	10.0317	-4.246%	-51.882%
2024-12-06	10.0816	10.6003	9.5003	10.4765	+5.736%	-53.924%
2024-12-05	9.7463	10.0819	9.3684	9.9082	+4.351%	-51.282%
2024-12-04	9.7955	10.6792	9.3942	9.4951	-2.317%	-49.162%
2024-12-03	9.3930	9.7516	9.2863	9.7203	-0.147%	-50.340%
2024-12-02	9.0196	9.8403	8.3379	9.7346	+8.084%	-50.413%
2024-12-01	8.4591	9.4335	8.4014	9.0065	+6.412%	-46.404%
2024-11-30	8.6031	8.8545	8.3078	8.4638	-1.674%	-42.968%
2024-11-29	8.1839	8.8025	8.0534	8.6079	+5.218%	-43.922%
2024-11-28	8.2081	8.3565	7.8886	8.1810	-1.498%	-40.996%
2024-11-27	7.9503	8.3959	7.9251	8.3054	+5.200%	-41.880%
2024-11-26	8.0732	8.1426	7.5006	7.8949	-1.886%	-38.858%
2024-11-25	8.6426	8.8446	7.7721	8.0467	-6.302%	-40.011%
2024-11-24	8.4441	8.6894	8.4047	8.5879	-7.439%	-43.792%
2024-11-23	7.7129	9.5808	7.6768	9.2781	+17.925%	-47.973%
2024-11-22	6.6151	7.9272	6.4967	7.8678	+19.072%	-38.647%
2024-11-21	6.1890	6.6694	6.0218	6.6076	+6.653%	-26.946%
2024-11-20	6.3513	6.6424	6.0027	6.1954	-2.390%	-22.086%
2024-11-19	6.3374	6.8384	6.1067	6.3471	+0.251%	-23.948%
2024-11-18	6.0619	6.5986	5.9775	6.3312	+4.413%	-23.757%
2024-11-17	6.1398	6.2725	5.5787	6.0636	-1.103%	-20.392%
2024-11-16	5.2982	6.6529	5.2525	6.1312	+15.788%	-21.270%
2024-11-15	4.8730	5.3561	4.8479	5.2952	+8.675%	-8.840%
2024-11-14	5.1839	5.3096	4.8267	4.8725	-5.942%	-0.932%
2024-11-13	4.9924	5.3574	4.8421	5.1803	+3.650%	-6.818%
2024-11-12	5.5394	5.8387	4.8858	4.9979	-9.855%	-3.417%
2024-11-11	5.3679	5.6885	5.1651	5.5443	+3.284%	-12.936%
2024-11-10	4.9017	5.5452	4.8844	5.3680	+9.529%	-10.076%
2024-11-09	4.6997	4.9124	4.6307	4.9010	+3.925%	-1.508%
2024-11-08	4.5091	4.8012	4.4959	4.7159	+3.537%	+2.358%
2024-11-07	4.5712	4.5790	4.4666	4.5548	-1.268%	+5.978%
2024-11-06	4.4255	4.6165	4.3729	4.6133	+7.584%	+4.634%
2024-11-05	4.0131	4.2996	3.9930	4.2881	+9.104%	+12.570%
2024-11-04	3.9365	4.0044	3.8295	3.9303	-1.187%	+22.818%
2024-11-03	4.0171	4.0796	3.8729	3.9775	-0.959%	+21.360%
2024-11-02	4.1838	4.1929	3.9419	4.0160	-4.260%	+20.197%
2024-11-01	4.2261	4.3007	4.1060	4.1947	-1.017%	+15.076%
2024-10-31	4.4083	4.4264	4.1820	4.2378	-4.925%	+13.906%
2024-10-30	4.4976	4.5221	4.3717	4.4573	-1.598%	+8.297%
2024-10-29	4.5431	4.6073	4.4430	4.5297	+1.949%	+6.566%
2024-10-28	4.3453	4.5069	4.2640	4.4431	+2.371%	+8.643%
2024-10-27	4.3746	4.4673	4.3156	4.3402	-0.791%	+11.218%
2024-10-26	4.4593	4.5053	4.3000	4.3748	-0.274%	+10.339%
2024-10-25	4.7113	4.7754	4.2841	4.3868	-9.082%	+10.037%
2024-10-24	4.6882	4.8561	4.5615	4.8250	+4.711%	+0.044%
2024-10-23	4.8197	4.8517	4.5538	4.6079	-3.942%	+4.757%
2024-10-22	4.9124	4.9668	4.7008	4.7970	-1.335%	+0.627%
2024-10-21	4.8174	5.1061	4.7944	4.8619	+0.602%	-0.716%
2024-10-20	4.4151	4.8347	4.4063	4.8328	+9.416%	-0.118%
2024-10-19	4.4255	4.4905	4.3609	4.4169	+0.972%	+9.287%
2024-10-18	4.3239	4.3964	4.2999	4.3744	+1.614%	+10.349%
2024-10-17	4.4159	4.4246	4.2367	4.3049	-3.449%	+12.130%
2024-10-16	4.4478	4.5012	4.3862	4.4587	-0.083%	+8.262%
2024-10-15	4.5158	4.5877	4.3721	4.4624	-1.375%	+8.173%
2024-10-14	4.4340	4.5321	4.3844	4.5246	+2.230%	+6.686%
2024-10-13	4.3094	4.4344	4.2177	4.4259	+2.768%	+9.065%
2024-10-12	4.2937	4.3893	4.2855	4.3067	+0.282%	+12.083%
2024-10-11	4.1663	4.2980	4.1553	4.2946	+3.935%	+12.399%
2024-10-10	4.2691	4.2893	4.0388	4.1320	-2.002%	+16.822%
2024-10-09	4.3550	4.3888	4.1626	4.2164	-3.185%	+14.484%
2024-10-08	4.4390	4.4461	4.3075	4.3551	-1.802%	+10.838%
2024-10-07	4.6996	4.7153	4.4102	4.4350	-6.245%	+8.841%
2024-10-06	4.5678	4.7938	4.5510	4.7304	+3.528%	+2.044%
2024-10-05	4.5949	4.7130	4.5617	4.5692	-1.411%	+5.644%
2024-10-04	4.4394	4.6398	4.4263	4.6346	+5.912%	+4.154%
2024-10-03	4.4846	4.4925	4.2253	4.3759	-1.223%	+10.311%
2024-10-02	4.4971	4.5826	4.3462	4.4301	-0.196%	+8.961%
2024-10-01	4.8734	4.9049	4.2447	4.4388	-6.287%	+8.748%
2024-09-30	4.8981	5.0070	4.6827	4.7366	-3.696%	+1.911%
2024-09-29	5.0528	5.1331	4.8757	4.9184	-2.656%	-1.856%
2024-09-28	5.1384	5.1384	4.9325	5.0526	-1.576%	-4.463%
2024-09-27	5.0946	5.1928	5.0671	5.1335	+6.879%	-5.969%
2024-09-26	4.8078	4.8078	4.8017	4.8031	+0.555%	+0.500%
2024-09-25	4.8937	4.9096	4.7413	4.7766	-1.134%	+1.057%
2024-09-24	4.5096	4.8496	4.5091	4.8314	+4.887%	-0.089%
2024-09-23	4.6266	4.6837	4.5310	4.6063	-1.315%	+4.793%
2024-09-22	4.6524	4.7222	4.4854	4.6677	+0.355%	+3.415%
2024-09-21	4.4946	4.7290	4.4617	4.6512	+2.948%	+3.782%
2024-09-20	4.5755	4.5902	4.4639	4.5180	+0.763%	+6.842%
2024-09-19	4.4369	4.6158	4.4303	4.4838	+0.875%	+7.656%
2024-09-18	4.1957	4.4723	4.0982	4.4449	+6.833%	+8.599%
2024-09-17	4.0331	4.2402	4.0133	4.1606	+4.645%	+16.019%
2024-09-16	4.0046	4.0626	3.9152	3.9759	-1.058%	+21.409%
2024-09-15	4.2414	4.2550	3.9496	4.0184	-5.267%	+20.125%
2024-09-14	4.2203	4.2499	4.1462	4.2418	+0.710%	+13.798%
2024-09-13	4.1661	4.2578	4.1522	4.2119	+1.796%	+14.606%
2024-09-12	4.1415	4.1500	4.0572	4.1376	-0.581%	+16.664%
2024-09-11	4.0801	4.2124	4.0129	4.1618	+1.135%	+15.986%
2024-09-10	4.0712	4.1724	4.0673	4.1151	+1.218%	+17.302%
2024-09-09	3.8727	4.1115	3.8339	4.0656	+4.748%	+18.730%
2024-09-08	3.6735	3.9016	3.6623	3.8813	+5.619%	+24.368%
2024-09-07	3.6780	3.7791	3.6375	3.6748	-0.906%	+31.357%
2024-09-06	3.9058	3.9756	3.6157	3.7084	-4.935%	+30.167%
2024-09-05	4.0747	4.0833	3.8612	3.9009	-4.621%	+23.743%
2024-09-04	4.0508	4.1401	3.9471	4.0899	+0.289%	+18.025%
2024-09-03	4.4429	4.4663	4.0749	4.0781	-8.503%	+18.366%
2024-09-02	4.3482	4.5099	4.2834	4.4571	+2.559%	+8.301%
2024-09-01	4.5239	4.5474	4.2678	4.3459	-3.933%	+11.073%
2024-08-31	4.6492	4.6713	4.4877	4.5238	-3.216%	+6.705%
2024-08-30	4.6037	4.6829	4.4485	4.6741	+1.066%	+3.273%
2024-08-29	4.6325	4.7406	4.5195	4.6248	+0.113%	+4.374%
2024-08-28	4.5943	4.7896	4.4487	4.6196	+1.034%	+4.492%
2024-08-27	4.9543	5.0292	4.5060	4.5723	-7.088%	+5.573%
2024-08-26	5.1411	5.1416	4.8817	4.9211	-3.375%	-1.910%
2024-08-25	5.3219	5.3305	5.0004	5.0930	-4.317%	-5.221%
2024-08-24	5.1096	5.5875	5.1059	5.3228	+4.071%	-9.313%
2024-08-23	4.7762	5.1441	4.7538	5.1146	+7.373%	-5.621%
2024-08-22	4.7061	4.7971	4.6611	4.7634	+0.377%	+1.337%
2024-08-21	4.7888	4.8171	4.6198	4.7455	-0.921%	+1.720%
2024-08-20	4.7695	4.8370	4.6428	4.7896	+2.421%	+0.783%
2024-08-19	4.5673	4.6769	4.5084	4.6764	+2.391%	+3.223%

.dark-mode .d0BxsS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0BxsS{ color: #333333; background-color: white; border: 2px solid #333333; }ATOM600Cboe 600 Cosmos / US Dollar RealPrice Indexindex

ATOM600
Cboe 600 Cosmos / US Dollar RealPrice Index
index