Dark

ATOM300
Cboe 300 Cosmos / US Dollar RealPrice Index
index

Delayed

Aug 24, 2025 9:11:00 PM EDT

4.77-1.286%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-23	4.7079	4.9308	4.7074	4.8272	+2.558%	0.000%
2025-08-22	4.4228	4.8527	4.2961	4.7068	+6.390%	+2.558%
2025-08-21	4.4848	4.5178	4.4002	4.4241	-1.351%	+9.111%
2025-08-20	4.3289	4.5117	4.2889	4.4847	+3.611%	+7.637%
2025-08-19	4.3712	4.4461	4.2667	4.3284	-0.902%	+11.524%
2025-08-18	4.4754	4.5400	4.3573	4.3678	-2.491%	+10.518%
2025-08-17	4.5778	4.7606	4.4322	4.4794	-2.152%	+7.764%
2025-08-16	4.4721	4.6055	4.4504	4.5779	+2.386%	+5.446%
2025-08-15	4.5798	4.6320	4.3348	4.4712	-2.350%	+7.962%
2025-08-14	4.8993	4.9061	4.4363	4.5788	-6.614%	+5.425%
2025-08-13	4.7483	4.9178	4.6785	4.9031	+3.151%	-1.548%
2025-08-12	4.5139	4.7941	4.4645	4.7533	+5.276%	+1.555%
2025-08-11	4.7495	4.7755	4.4503	4.5151	-4.891%	+6.912%
2025-08-10	4.7740	4.8031	4.5722	4.7473	-0.536%	+1.683%
2025-08-09	4.6227	4.7911	4.6161	4.7729	+3.269%	+1.138%
2025-08-08	4.5018	4.6645	4.4571	4.6218	+2.723%	+4.444%
2025-08-07	4.2950	4.5349	4.2934	4.4993	+4.759%	+7.288%
2025-08-06	4.1476	4.3429	4.1299	4.2949	+3.509%	+12.394%
2025-08-05	4.2540	4.3034	4.1362	4.1493	-2.450%	+16.338%
2025-08-04	4.2844	4.3388	4.2296	4.2535	-0.777%	+13.488%
2025-08-03	4.1419	4.3339	4.1287	4.2868	+3.463%	+12.606%
2025-08-02	4.1728	4.1963	4.0093	4.1433	-0.678%	+16.506%
2025-08-01	4.2232	4.2622	4.0388	4.1716	-1.187%	+15.716%
2025-07-31	4.4723	4.5156	4.0900	4.2217	-5.561%	+14.343%
2025-07-30	4.5665	4.5836	4.2503	4.4703	-2.122%	+7.984%
2025-07-29	4.6257	4.7712	4.5198	4.5672	-1.354%	+5.693%
2025-07-28	4.8458	4.9519	4.5532	4.6299	-4.430%	+4.261%
2025-07-27	4.7801	4.9134	4.7377	4.8445	+1.371%	-0.357%
2025-07-26	4.6941	4.8387	4.6736	4.7790	+1.767%	+1.009%
2025-07-25	4.5603	4.7383	4.5115	4.6960	+2.937%	+2.794%
2025-07-24	4.7101	4.8048	4.4626	4.5620	-3.200%	+5.813%
2025-07-23	5.0584	5.1376	4.5633	4.7128	-6.779%	+2.427%
2025-07-22	5.0927	5.1394	4.9252	5.0555	-0.568%	-4.516%
2025-07-21	5.2126	5.3198	5.0254	5.0844	-2.517%	-5.059%
2025-07-20	5.0245	5.2819	5.0118	5.2157	+3.822%	-7.449%
2025-07-19	4.9507	5.0615	4.7612	5.0237	+3.078%	-3.911%
2025-07-18	5.0763	5.1602	4.7852	4.8737	+0.408%	-0.954%
2025-07-17	4.7060	4.9037	4.6924	4.8539	+2.375%	-0.550%
2025-07-16	4.6507	4.8817	4.6211	4.7413	+1.804%	+1.812%
2025-07-15	4.4999	4.7185	4.4366	4.6573	+2.548%	+3.648%
2025-07-14	4.8485	4.8548	4.4884	4.5416	-5.572%	+6.289%
2025-07-13	4.6006	4.8411	4.5808	4.8096	+4.541%	+0.366%
2025-07-12	4.6935	4.7334	4.4971	4.6007	-0.768%	+4.923%
2025-07-11	4.6725	4.7992	4.5812	4.6363	+0.171%	+4.118%
2025-07-10	4.3393	4.6362	4.2891	4.6284	+7.114%	+4.295%
2025-07-09	4.1271	4.3646	4.1186	4.3210	+4.617%	+11.715%
2025-07-08	4.0173	4.1773	4.0062	4.1303	+2.094%	+16.873%
2025-07-07	4.0866	4.1024	4.0127	4.0456	-1.040%	+19.320%
2025-07-06	3.9915	4.1364	3.9787	4.0881	+2.423%	+18.079%
2025-07-05	4.0023	4.0342	3.9463	3.9914	-0.265%	+20.940%
2025-07-04	4.1402	4.1524	3.9538	4.0020	-3.329%	+20.620%
2025-07-03	4.1727	4.2653	4.1315	4.1398	-0.788%	+16.605%
2025-07-02	3.9562	4.2544	3.9534	4.1727	+6.338%	+15.685%
2025-07-01	4.0079	4.0398	3.9149	3.9240	-4.358%	+23.017%
2025-06-30	4.1423	4.1840	4.0570	4.1028	-1.380%	+17.656%
2025-06-29	3.9744	4.2386	3.9646	4.1602	+4.662%	+16.033%
2025-06-28	4.0001	4.0160	3.9705	3.9749	+1.240%	+21.442%
2025-06-27	3.9302	3.9507	3.8483	3.9262	+0.708%	+22.948%
2025-06-26	3.9970	4.0470	3.8860	3.8986	-2.696%	+23.819%
2025-06-25	4.0539	4.0626	3.9801	4.0066	-1.828%	+20.481%
2025-06-24	4.0012	4.1422	4.0004	4.0812	-0.061%	+18.279%
2025-06-23	3.7360	4.1003	3.7349	4.0837	+9.465%	+18.207%
2025-06-22	3.7641	3.8143	3.5521	3.7306	-0.808%	+29.395%
2025-06-21	3.9633	3.9921	3.6950	3.7610	-4.159%	+28.349%
2025-06-20	3.9825	4.0838	3.8286	3.9242	-2.262%	+23.011%
2025-06-19	4.0173	4.0749	3.9595	4.0150	-0.154%	+20.229%
2025-06-18	4.0657	4.0705	3.9220	4.0212	-0.151%	+20.044%
2025-06-17	4.1608	4.1676	3.9727	4.0273	-1.701%	+19.862%
2025-06-16	4.1353	4.2979	4.0893	4.0970	-0.493%	+17.823%
2025-06-15	4.1088	4.1360	4.0094	4.1173	+0.185%	+17.242%
2025-06-14	4.1187	4.1612	4.0214	4.1097	-0.223%	+17.459%
2025-06-13	4.0979	4.1588	4.0294	4.1189	-0.474%	+17.196%
2025-06-12	4.4372	4.4510	4.1369	4.1385	-7.941%	+16.641%
2025-06-11	4.5851	4.6274	4.4554	4.4955	-1.990%	+7.378%
2025-06-10	4.4277	4.6270	4.3807	4.5868	+3.330%	+5.241%
2025-06-09	4.2398	4.4482	4.2085	4.4390	+4.295%	+8.745%
2025-06-08	4.2895	4.3280	4.2048	4.2562	-0.765%	+13.416%
2025-06-07	4.2675	4.3317	4.2606	4.2890	+2.686%	+12.548%
2025-06-06	4.1699	4.2961	4.1259	4.1768	+0.433%	+15.572%
2025-06-05	4.3113	4.3528	4.0303	4.1588	-3.486%	+16.072%
2025-06-04	4.4542	4.4663	4.2437	4.3090	-2.672%	+12.026%
2025-06-03	4.4372	4.4828	4.3758	4.4273	-1.008%	+9.033%
2025-06-02	4.2969	4.4933	4.2589	4.4724	+3.843%	+7.933%
2025-06-01	4.3298	4.3871	4.2580	4.3069	-0.628%	+12.081%
2025-05-31	4.2340	4.3939	4.2059	4.3341	+1.080%	+11.377%
2025-05-30	4.5157	4.5254	4.2380	4.2878	-7.439%	+12.580%
2025-05-29	4.7960	4.8537	4.5985	4.6324	-4.269%	+4.205%
2025-05-28	4.7426	4.8544	4.6416	4.8390	+2.274%	-0.244%
2025-05-27	4.7722	4.9602	4.7291	4.7314	-0.570%	+2.025%
2025-05-26	4.8126	4.9558	4.6796	4.7585	-1.093%	+1.444%
2025-05-25	4.6995	4.8358	4.5758	4.8111	+2.368%	+0.335%
2025-05-24	4.8504	4.8623	4.6402	4.6998	-1.998%	+2.711%
2025-05-23	5.2512	5.2811	4.7708	4.7956	-7.811%	+0.659%
2025-05-22	5.0772	5.2300	5.0015	5.2019	+4.203%	-7.203%
2025-05-21	4.9542	5.0687	4.8342	4.9921	+2.917%	-3.303%
2025-05-20	4.8401	4.8730	4.6599	4.8506	+1.219%	-0.482%
2025-05-19	4.6651	4.8586	4.5830	4.7922	+1.607%	+0.730%
2025-05-18	4.7100	5.1360	4.6411	4.7164	+0.100%	+2.349%
2025-05-17	4.7458	4.8111	4.6833	4.7117	-2.231%	+2.451%
2025-05-16	4.9228	4.9890	4.7811	4.8192	-0.870%	+0.166%
2025-05-15	5.0680	5.0742	4.7658	4.8615	-4.506%	-0.706%
2025-05-14	5.2624	5.2830	5.0426	5.0909	-3.602%	-5.180%
2025-05-13	5.1158	5.3688	5.0550	5.2811	+1.112%	-8.595%
2025-05-12	5.3544	5.4967	5.1158	5.2230	-1.917%	-7.578%
2025-05-11	5.3123	5.3772	5.1170	5.3251	+0.090%	-9.350%
2025-05-10	4.9419	5.4195	4.8971	5.3203	+6.750%	-9.268%
2025-05-09	4.5875	4.9982	4.5788	4.9839	+9.642%	-3.144%
2025-05-08	4.3059	4.5866	4.2890	4.5456	+9.159%	+6.195%
2025-05-07	4.1478	4.1897	4.0837	4.1642	+0.948%	+15.921%
2025-05-06	4.0764	4.1623	3.9814	4.1251	+1.396%	+17.020%
2025-05-05	4.1701	4.2022	4.0486	4.0683	-2.004%	+18.654%
2025-05-04	4.2091	4.2358	4.0675	4.1515	-1.464%	+16.276%
2025-05-03	4.3521	4.3615	4.1632	4.2132	-3.438%	+14.573%
2025-05-02	4.4395	4.4828	4.3313	4.3632	-2.448%	+10.634%
2025-05-01	4.3220	4.5135	4.3072	4.4727	+3.504%	+7.926%
2025-04-30	4.3800	4.4287	4.2177	4.3213	-1.798%	+11.707%
2025-04-29	4.4438	4.5384	4.3367	4.4004	-1.425%	+9.699%
2025-04-28	4.3965	4.4983	4.3380	4.4640	+1.732%	+8.136%
2025-04-27	4.5002	4.5207	4.2835	4.3880	-2.417%	+10.009%
2025-04-26	4.6017	4.7350	4.4674	4.4967	-1.444%	+7.350%
2025-04-25	4.4667	4.6334	4.4616	4.5626	+0.476%	+5.799%
2025-04-24	4.3209	4.6163	4.2821	4.5410	+3.132%	+6.303%
2025-04-23	4.3911	4.4426	4.2778	4.4031	+2.291%	+9.632%
2025-04-22	4.0314	4.3386	3.9845	4.3045	+6.127%	+12.143%
2025-04-21	4.2231	4.2953	4.0487	4.0560	-3.802%	+19.014%
2025-04-20	4.2248	4.2640	4.1047	4.2163	-0.215%	+14.489%
2025-04-19	4.1742	4.2513	4.1345	4.2254	+1.261%	+14.242%
2025-04-18	4.1320	4.2232	4.1097	4.1728	+0.892%	+15.683%
2025-04-17	4.0113	4.1940	3.9995	4.1359	+3.117%	+16.715%
2025-04-16	4.0273	4.0926	3.9264	4.0109	-0.422%	+20.352%
2025-04-15	4.1644	4.1832	3.9682	4.0279	-3.306%	+19.844%
2025-04-14	4.2223	4.2449	4.0610	4.1656	-1.334%	+15.882%
2025-04-13	4.2997	4.3098	4.0545	4.2219	-1.828%	+14.337%
2025-04-12	4.1932	4.3973	4.1604	4.3005	+1.592%	+12.247%
2025-04-11	4.3394	4.3573	4.2003	4.2331	-2.582%	+14.035%
2025-04-10	4.4491	4.4846	4.2247	4.3453	-3.837%	+11.090%
2025-04-09	4.2337	4.5820	4.1810	4.5187	+8.924%	+6.827%
2025-04-08	4.3196	4.4300	4.1001	4.1485	-4.061%	+16.360%
2025-04-07	4.3130	4.5786	4.0418	4.3241	+0.593%	+11.635%
2025-04-06	4.7496	4.7727	4.2582	4.2986	-9.516%	+12.297%
2025-04-05	4.8945	4.9632	4.7244	4.7507	-4.173%	+1.610%
2025-04-04	4.7494	5.0844	4.6335	4.9576	+7.131%	-2.630%
2025-04-03	4.4739	4.7113	4.2346	4.6276	+8.946%	+4.313%
2025-04-02	4.3335	4.5988	4.1413	4.2476	-2.641%	+13.645%
2025-04-01	4.4113	4.5437	4.2836	4.3628	-0.947%	+10.645%
2025-03-31	4.2925	4.4657	4.1781	4.4045	+2.834%	+9.597%
2025-03-30	4.2741	4.3932	4.2308	4.2831	+0.222%	+12.703%
2025-03-29	4.5332	4.5440	4.1691	4.2736	-6.064%	+12.954%
2025-03-28	4.6440	4.6741	4.4919	4.5495	-4.800%	+6.104%
2025-03-27	4.9265	4.9284	4.7382	4.7789	-2.364%	+1.011%
2025-03-26	4.7922	4.9836	4.7754	4.8946	+1.314%	-1.377%
2025-03-25	4.8952	4.9425	4.7918	4.8311	-2.941%	-0.081%
2025-03-24	4.8426	4.9967	4.8110	4.9775	+3.592%	-3.020%
2025-03-23	4.8590	4.8696	4.6837	4.8049	-1.067%	+0.464%
2025-03-22	4.6491	5.0444	4.6490	4.8567	+5.665%	-0.607%
2025-03-21	4.6521	4.6661	4.4731	4.5963	-2.229%	+5.024%
2025-03-20	4.6764	4.8449	4.6086	4.7011	-1.537%	+2.682%
2025-03-19	4.6789	4.7763	4.5759	4.7745	+0.932%	+1.104%
2025-03-18	4.6802	4.8299	4.5277	4.7304	+1.961%	+2.046%
2025-03-17	4.6355	4.7339	4.5282	4.6394	-0.204%	+4.048%
2025-03-16	4.6727	4.7570	4.4995	4.6489	-0.575%	+3.835%
2025-03-15	4.3626	4.7196	4.3602	4.6758	+8.692%	+3.238%
2025-03-14	3.9743	4.3174	3.9359	4.3019	+7.736%	+12.211%
2025-03-13	3.8650	3.9975	3.7840	3.9930	+2.600%	+20.892%
2025-03-12	3.7808	3.9717	3.7539	3.8918	+0.289%	+24.035%
2025-03-11	3.5526	3.9895	3.5400	3.8806	+7.606%	+24.393%
2025-03-10	3.9351	4.0408	3.5678	3.6063	-8.047%	+33.855%
2025-03-09	4.0965	4.1009	3.7474	3.9219	-4.353%	+23.083%
2025-03-08	4.2706	4.2706	4.0731	4.1004	-3.224%	+17.725%
2025-03-07	4.2650	4.4424	4.2109	4.2370	+2.740%	+13.930%
2025-03-06	4.4155	4.4287	4.0707	4.1240	-3.988%	+17.051%
2025-03-05	4.1263	4.3528	4.0988	4.2953	+4.020%	+12.383%
2025-03-04	4.0829	4.2391	3.8863	4.1293	+1.129%	+16.901%
2025-03-03	4.7812	4.7878	3.9871	4.0832	-14.608%	+18.221%
2025-03-02	4.5219	4.9491	4.4070	4.7817	+5.823%	+0.952%
2025-03-01	4.6453	4.6453	4.4204	4.5186	-2.771%	+6.830%
2025-02-28	4.2768	4.6643	4.2016	4.6474	+8.645%	+3.869%
2025-02-27	4.6013	4.7777	4.2323	4.2776	-7.007%	+12.848%
2025-02-26	4.5230	4.6875	4.4193	4.5999	+1.671%	+4.941%
2025-02-25	4.2850	4.5561	4.1108	4.5243	+5.324%	+6.695%
2025-02-24	4.6621	4.7433	4.2509	4.2956	-7.891%	+12.375%
2025-02-23	4.9424	5.0192	4.6391	4.6636	-5.624%	+3.508%
2025-02-22	4.8510	5.0275	4.7817	4.9415	+1.826%	-2.313%
2025-02-21	4.9369	5.0833	4.6784	4.8529	-1.644%	-0.530%
2025-02-20	4.8462	4.9741	4.7632	4.9340	+1.826%	-2.165%
2025-02-19	4.4950	4.8496	4.4878	4.8455	+7.666%	-0.378%
2025-02-18	4.7795	4.7871	4.4428	4.5005	-5.865%	+7.259%
2025-02-17	4.7660	4.9455	4.7093	4.7809	+0.241%	+0.968%
2025-02-16	4.8040	4.8749	4.7327	4.7694	-0.666%	+1.212%
2025-02-15	4.9967	5.0131	4.7305	4.8014	-3.903%	+0.537%
2025-02-14	4.9885	5.0915	4.8678	4.9964	+0.166%	-3.386%
2025-02-13	4.9973	5.0794	4.9290	4.9881	-0.120%	-3.226%
2025-02-12	4.6629	5.1500	4.5339	4.9941	+7.153%	-3.342%
2025-02-11	4.8879	4.9813	4.6283	4.6607	-4.736%	+3.572%
2025-02-10	4.5690	4.8952	4.5549	4.8924	+7.118%	-1.333%
2025-02-09	4.6774	4.7859	4.3915	4.5673	-2.431%	+5.690%
2025-02-08	4.3533	4.7135	4.3240	4.6811	+7.515%	+3.121%
2025-02-07	4.5049	4.6781	4.2559	4.3539	-3.337%	+10.871%
2025-02-06	4.6733	4.7355	4.3585	4.5042	-3.592%	+7.171%
2025-02-05	4.6811	4.8448	4.6307	4.6720	-0.260%	+3.322%
2025-02-04	4.7107	4.8658	4.4071	4.6842	-0.501%	+3.053%
2025-02-03	3.9702	4.9830	3.9702	4.7078	+18.278%	+2.536%
2025-02-02	5.6216	5.7783	3.8374	3.9803	-29.148%	+21.277%
2025-02-01	6.3079	6.4130	5.6129	5.6178	-10.847%	-14.073%
2025-01-31	6.2527	6.3123	6.2393	6.3013	+2.941%	-23.394%
2025-01-30	6.1819	6.2733	6.1171	6.1213	+1.098%	-21.141%
2025-01-29	5.9144	6.0588	5.9144	6.0548	+4.334%	-20.275%
2025-01-28	6.0482	6.0624	5.6117	5.8033	-4.065%	-16.820%
2025-01-27	5.8546	6.0536	5.5315	6.0492	+3.363%	-20.201%
2025-01-26	6.1785	6.4154	5.8508	5.8524	-5.374%	-17.518%
2025-01-25	6.2547	6.2828	6.0860	6.1848	-1.083%	-21.951%
2025-01-24	6.1119	6.4163	6.0987	6.2525	+3.246%	-22.796%
2025-01-23	6.0072	6.1750	5.8586	6.0559	-1.929%	-20.289%
2025-01-22	6.2135	6.3272	6.1058	6.1750	-0.950%	-21.827%
2025-01-21	5.8760	6.3525	5.8346	6.2342	+5.032%	-22.569%
2025-01-20	5.9707	6.5093	5.8357	5.9355	-0.713%	-18.672%
2025-01-19	6.5312	6.5478	5.6859	5.9781	-8.471%	-19.252%
2025-01-18	6.8519	6.8717	6.4471	6.5314	-5.617%	-26.092%
2025-01-17	6.9066	6.9707	6.7963	6.9201	+1.748%	-30.244%
2025-01-16	6.6557	6.8271	6.4355	6.8012	+2.226%	-29.024%
2025-01-15	6.2792	6.6881	6.1491	6.6531	+5.906%	-27.444%
2025-01-14	6.2604	6.3272	6.0566	6.2821	+0.327%	-23.159%
2025-01-13	6.4229	6.4319	5.9072	6.2616	-2.492%	-22.908%
2025-01-12	6.6815	6.6991	6.3426	6.4216	-3.867%	-24.829%
2025-01-11	6.5608	6.7350	6.5128	6.6799	+1.811%	-27.735%
2025-01-10	6.4148	6.6738	6.3774	6.5611	+2.602%	-26.427%
2025-01-09	6.4826	6.5634	6.2431	6.3947	-2.779%	-24.512%
2025-01-08	6.5933	6.6750	6.1639	6.5775	-3.107%	-26.610%
2025-01-07	7.5977	7.7676	6.7529	6.7884	-8.139%	-28.890%
2025-01-06	7.5327	7.6187	7.3370	7.3899	-2.358%	-34.678%
2025-01-05	7.3129	7.5698	7.1409	7.5684	+3.528%	-36.219%
2025-01-04	7.3612	7.4439	7.2091	7.3105	-0.180%	-33.969%
2025-01-03	6.7431	7.4570	6.6842	7.3237	+9.216%	-34.088%
2025-01-02	6.6387	6.7959	6.5913	6.7057	+0.718%	-28.013%
2025-01-01	6.1451	6.7038	6.0387	6.6579	+7.013%	-27.497%
2024-12-31	6.2119	6.5097	6.1690	6.2216	+0.105%	-22.412%
2024-12-30	6.4217	6.5580	6.1113	6.2151	-2.922%	-22.331%
2024-12-29	6.6055	6.6494	6.2290	6.4022	-3.048%	-24.601%
2024-12-28	6.4466	6.6642	6.3794	6.6035	+2.942%	-26.899%
2024-12-27	6.5036	6.7955	6.4056	6.4148	-1.005%	-24.749%
2024-12-26	6.6986	6.7094	6.4205	6.4799	-3.356%	-25.505%
2024-12-25	6.9322	7.1070	6.6999	6.7049	-3.315%	-28.005%
2024-12-24	6.8882	7.1879	6.7098	6.9348	+1.247%	-30.392%
2024-12-23	6.4750	7.0807	6.3440	6.8494	+4.461%	-29.524%
2024-12-22	6.3923	6.7328	6.2325	6.5569	+2.436%	-26.380%
2024-12-21	7.0033	7.3441	6.4002	6.4010	-8.551%	-24.587%
2024-12-20	6.9134	7.0004	5.8246	6.9995	+0.927%	-31.035%
2024-12-19	7.6127	7.6230	6.8457	6.9352	-8.836%	-30.396%
2024-12-18	8.3746	8.6676	7.5532	7.6074	-11.090%	-36.546%
2024-12-17	8.7032	8.9831	8.3984	8.5563	-2.882%	-43.583%
2024-12-16	8.9449	9.0853	8.6385	8.8102	-1.700%	-45.209%
2024-12-15	8.9046	9.3029	8.6842	8.9626	+0.720%	-46.141%
2024-12-14	9.1568	9.3474	8.6536	8.8985	-3.749%	-45.753%
2024-12-13	9.0006	9.2783	8.7581	9.2451	+5.068%	-47.786%
2024-12-12	9.2233	9.2292	8.7389	8.7992	+0.222%	-45.140%
2024-12-11	7.8718	8.9308	7.7957	8.7797	+14.987%	-45.019%
2024-12-10	8.3471	8.4580	7.2538	7.6354	-8.666%	-36.779%
2024-12-09	9.8892	9.8900	7.3250	8.3599	-15.151%	-42.258%
2024-12-08	10.0231	10.4408	9.6838	9.8527	-1.784%	-51.006%
2024-12-07	10.4280	10.5315	10.0186	10.0317	-4.244%	-51.881%
2024-12-06	10.0817	10.5999	9.5006	10.4763	+5.732%	-53.923%
2024-12-05	9.7466	10.0818	9.3684	9.9084	+4.351%	-51.282%
2024-12-04	9.7951	10.6793	9.3942	9.4953	-2.308%	-49.162%
2024-12-03	9.3928	9.7512	9.2813	9.7196	-0.152%	-50.335%
2024-12-02	9.0193	9.8407	8.3381	9.7344	+8.080%	-50.411%
2024-12-01	8.4592	9.4321	8.4015	9.0067	+6.416%	-46.404%
2024-11-30	8.6032	8.8549	8.3081	8.4637	-1.673%	-42.966%
2024-11-29	8.1840	8.8013	8.0535	8.6077	+5.214%	-43.920%
2024-11-28	8.2079	8.3561	7.8881	8.1811	-1.497%	-40.996%
2024-11-27	7.9502	8.3961	7.9251	8.3054	+5.209%	-41.879%
2024-11-26	8.0732	8.1425	7.5013	7.8942	-1.898%	-38.851%
2024-11-25	8.6426	8.8444	7.7720	8.0469	-6.301%	-40.012%
2024-11-24	8.4379	8.6893	8.4048	8.5880	-7.442%	-43.791%
2024-11-23	7.7133	9.5809	7.6770	9.2785	+17.923%	-47.974%
2024-11-22	6.6150	7.9253	6.4966	7.8683	+19.081%	-38.650%
2024-11-21	6.1889	6.6693	6.0221	6.6075	+6.650%	-26.944%
2024-11-20	6.3516	6.6426	6.0028	6.1955	-2.392%	-22.085%
2024-11-19	6.3369	6.8394	6.1066	6.3473	+0.257%	-23.949%
2024-11-18	6.0619	6.5978	5.9774	6.3310	+4.403%	-23.753%
2024-11-17	6.1391	6.2726	5.5785	6.0640	-1.098%	-20.396%
2024-11-16	5.2983	6.6531	5.2525	6.1313	+15.788%	-21.270%
2024-11-15	4.8718	5.3562	4.8471	5.2953	+8.682%	-8.840%
2024-11-14	5.1838	5.3095	4.8269	4.8723	-5.944%	-0.926%
2024-11-13	4.9922	5.3572	4.8423	5.1802	+3.652%	-6.814%
2024-11-12	5.5397	5.8386	4.8859	4.9977	-9.864%	-3.412%
2024-11-11	5.3676	5.6878	5.1649	5.5446	+3.292%	-12.939%
2024-11-10	4.9015	5.5449	4.8842	5.3679	+9.527%	-10.073%
2024-11-09	4.6997	4.9118	4.6308	4.9010	+3.925%	-1.506%
2024-11-08	4.5092	4.8008	4.4961	4.7159	+3.539%	+2.360%
2024-11-07	4.5712	4.5790	4.4666	4.5547	-1.270%	+5.983%
2024-11-06	4.4254	4.6164	4.3727	4.6133	+7.584%	+4.637%
2024-11-05	4.0131	4.2994	3.9931	4.2881	+9.104%	+12.572%
2024-11-04	3.9366	4.0040	3.8301	3.9303	-1.187%	+22.820%
2024-11-03	4.0156	4.0794	3.8733	3.9775	-0.959%	+21.363%
2024-11-02	4.1838	4.1930	3.9419	4.0160	-4.262%	+20.199%
2024-11-01	4.2262	4.3007	4.1060	4.1948	-1.012%	+15.076%
2024-10-31	4.4083	4.4262	4.1816	4.2377	-4.927%	+13.911%
2024-10-30	4.4978	4.5223	4.3718	4.4573	-1.601%	+8.299%
2024-10-29	4.5431	4.6073	4.4430	4.5298	+1.951%	+6.565%
2024-10-28	4.3452	4.5064	4.2642	4.4431	+2.371%	+8.645%
2024-10-27	4.3747	4.4672	4.3156	4.3402	-0.789%	+11.221%
2024-10-26	4.4593	4.5050	4.3000	4.3747	-0.280%	+10.344%
2024-10-25	4.7112	4.7753	4.2843	4.3870	-9.080%	+10.034%
2024-10-24	4.6881	4.8561	4.5616	4.8251	+4.714%	+0.044%
2024-10-23	4.8197	4.8508	4.5539	4.6079	-3.944%	+4.759%
2024-10-22	4.9123	4.9667	4.7010	4.7971	-1.333%	+0.627%
2024-10-21	4.8174	5.1062	4.7944	4.8619	+0.600%	-0.714%
2024-10-20	4.4151	4.8349	4.4063	4.8329	+9.416%	-0.118%
2024-10-19	4.4259	4.4904	4.3608	4.4170	+0.976%	+9.287%
2024-10-18	4.3239	4.3963	4.3002	4.3743	+1.612%	+10.354%
2024-10-17	4.4159	4.4247	4.2367	4.3049	-3.449%	+12.133%
2024-10-16	4.4479	4.5011	4.3863	4.4587	-0.083%	+8.265%
2024-10-15	4.5159	4.5876	4.3722	4.4624	-1.370%	+8.175%
2024-10-14	4.4339	4.5321	4.3844	4.5244	+2.216%	+6.693%
2024-10-13	4.3096	4.4345	4.2177	4.4263	+2.775%	+9.057%
2024-10-12	4.2938	4.3895	4.2856	4.3068	+0.284%	+12.083%
2024-10-11	4.1665	4.2979	4.1555	4.2946	+3.933%	+12.402%
2024-10-10	4.2691	4.2893	4.0383	4.1321	-1.999%	+16.822%
2024-10-09	4.3550	4.3889	4.1627	4.2164	-3.185%	+14.486%
2024-10-08	4.4390	4.4461	4.3076	4.3551	-1.804%	+10.840%
2024-10-07	4.6997	4.7153	4.4101	4.4351	-6.251%	+8.841%
2024-10-06	4.5680	4.7939	4.5509	4.7308	+3.537%	+2.038%
2024-10-05	4.5950	4.7128	4.5619	4.5692	-1.411%	+5.647%
2024-10-04	4.4393	4.6398	4.4262	4.6346	+5.914%	+4.156%
2024-10-03	4.4845	4.4926	4.2253	4.3758	-1.226%	+10.316%
2024-10-02	4.4972	4.5826	4.3463	4.4301	-0.189%	+8.964%
2024-10-01	4.8734	4.9048	4.2442	4.4385	-6.296%	+8.757%
2024-09-30	4.8980	5.0068	4.6821	4.7367	-3.690%	+1.911%
2024-09-29	5.0527	5.1329	4.8758	4.9182	-2.662%	-1.850%
2024-09-28	5.1384	5.1384	4.9330	5.0527	-1.574%	-4.463%
2024-09-27	5.0945	5.1922	5.0675	5.1335	+6.874%	-5.967%
2024-09-26	4.8074	4.8074	4.8018	4.8033	+0.563%	+0.498%
2024-09-25	4.8933	4.9095	4.7413	4.7764	-1.142%	+1.064%
2024-09-24	4.5094	4.8494	4.5093	4.8316	+4.887%	-0.091%
2024-09-23	4.6262	4.6837	4.5309	4.6065	-1.305%	+4.791%
2024-09-22	4.6524	4.7221	4.4852	4.6674	+0.344%	+3.424%
2024-09-21	4.4944	4.7292	4.4612	4.6514	+2.948%	+3.780%
2024-09-20	4.5755	4.5904	4.4634	4.5182	+0.769%	+6.839%
2024-09-19	4.4365	4.6157	4.4298	4.4837	+0.875%	+7.661%
2024-09-18	4.1954	4.4720	4.0975	4.4448	+6.823%	+8.603%
2024-09-17	4.0333	4.2404	4.0136	4.1609	+4.656%	+16.013%
2024-09-16	4.0049	4.0630	3.9149	3.9758	-1.063%	+21.415%
2024-09-15	4.2415	4.2552	3.9495	4.0185	-5.267%	+20.124%
2024-09-14	4.2203	4.2500	4.1463	4.2419	+0.722%	+13.798%
2024-09-13	4.1667	4.2583	4.1520	4.2115	+1.779%	+14.619%
2024-09-12	4.1418	4.1500	4.0571	4.1379	-0.589%	+16.658%
2024-09-11	4.0802	4.2126	4.0129	4.1624	+1.157%	+15.972%
2024-09-10	4.0719	4.1729	4.0676	4.1148	+1.223%	+17.313%
2024-09-09	3.8726	4.1115	3.8342	4.0651	+4.725%	+18.747%
2024-09-08	3.6736	3.9020	3.6620	3.8817	+5.619%	+24.358%
2024-09-07	3.6781	3.7796	3.6376	3.6752	-0.901%	+31.345%
2024-09-06	3.9056	3.9755	3.6158	3.7086	-4.925%	+30.162%
2024-09-05	4.0753	4.0831	3.8614	3.9007	-4.621%	+23.752%
2024-09-04	4.0508	4.1399	3.9477	4.0897	+0.282%	+18.033%
2024-09-03	4.4427	4.4663	4.0754	4.0782	-8.497%	+18.366%
2024-09-02	4.3483	4.5101	4.2833	4.4569	+2.573%	+8.308%
2024-09-01	4.5240	4.5471	4.2680	4.3451	-3.946%	+11.095%
2024-08-31	4.6495	4.6711	4.4879	4.5236	-3.216%	+6.711%
2024-08-30	4.6032	4.6822	4.4487	4.6739	+1.064%	+3.280%
2024-08-29	4.6328	4.7406	4.5195	4.6247	+0.097%	+4.379%
2024-08-28	4.5938	4.7898	4.4474	4.6202	+1.052%	+4.480%
2024-08-27	4.9544	5.0293	4.5055	4.5721	-7.088%	+5.579%
2024-08-26	5.1408	5.1410	4.8820	4.9209	-3.381%	-1.904%
2024-08-25	5.3242	5.3312	5.0011	5.0931	-4.328%	-5.221%
2024-08-24	5.1103	5.5879	5.1059	5.3235	+4.076%	-9.323%
2024-08-23	4.7758	5.1438	4.7531	5.1150	+7.386%	-5.627%
2024-08-22	4.7076	4.7981	4.6610	4.7632	+0.365%	+1.344%
2024-08-21	4.7891	4.8181	4.6197	4.7459	-0.910%	+1.713%
2024-08-20	4.7691	4.8364	4.6423	4.7895	+2.429%	+0.787%
2024-08-19	4.5668	4.6769	4.5077	4.6759	+2.376%	+3.236%

.dark-mode .SY66dl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SY66dl{ color: #333333; background-color: white; border: 2px solid #333333; }ATOM300Cboe 300 Cosmos / US Dollar RealPrice Indexindex

ATOM300
Cboe 300 Cosmos / US Dollar RealPrice Index
index