Dark

ATOM150
Cboe 150 Cosmos / US Dollar RealPrice Index
index

Delayed

Dec 14, 2025 5:45:00 PM EST

2.10-3.296%(-0.07)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-13	2.1653	2.1947	2.1552	2.1721	+0.305%	0.000%
2025-12-12	2.0993	2.1718	2.0973	2.1655	-0.501%	+0.305%
2025-12-11	2.1906	2.2281	2.1618	2.1764	-2.246%	-0.198%
2025-12-10	2.2866	2.3731	2.2182	2.2264	-3.238%	-2.439%
2025-12-09	2.2083	2.4205	2.1957	2.3009	+2.563%	-5.598%
2025-12-08	2.2348	2.2705	2.2140	2.2434	+0.827%	-3.178%
2025-12-07	2.2256	2.2387	2.1396	2.2250	-0.031%	-2.378%
2025-12-06	2.2039	2.2826	2.1983	2.2257	+0.975%	-2.408%
2025-12-05	2.3011	2.3235	2.1520	2.2042	-4.199%	-1.456%
2025-12-04	2.3638	2.3797	2.2840	2.3008	-2.587%	-5.594%
2025-12-03	2.4017	2.4179	2.3121	2.3619	-1.616%	-8.036%
2025-12-02	2.2607	2.4295	2.2462	2.4007	+6.188%	-9.522%
2025-12-01	2.1871	2.2854	2.1829	2.2608	-0.247%	-3.923%
2025-11-30	2.4283	2.4474	2.2444	2.2664	-6.706%	-4.161%
2025-11-29	2.4529	2.4544	2.3915	2.4293	-0.813%	-10.587%
2025-11-28	2.4844	2.5417	2.4276	2.4492	-1.441%	-11.314%
2025-11-27	2.5328	2.5547	2.4778	2.4850	-1.786%	-12.592%
2025-11-26	2.4724	2.5594	2.4336	2.5302	+2.829%	-14.153%
2025-11-25	2.5282	2.5288	2.4138	2.4606	-2.346%	-11.725%
2025-11-24	2.5229	2.5331	2.3851	2.5197	+0.491%	-13.795%
2025-11-23	2.5451	2.5661	2.4753	2.5074	-1.353%	-13.372%
2025-11-22	2.4785	2.5522	2.4373	2.5418	+1.725%	-14.545%
2025-11-21	2.6950	2.7098	2.4454	2.4987	-8.321%	-13.071%
2025-11-20	2.9105	3.1326	2.6973	2.7255	-6.295%	-20.305%
2025-11-19	2.6955	2.9086	2.6169	2.9086	+7.826%	-25.321%
2025-11-18	2.7738	2.8211	2.6666	2.6975	-2.842%	-19.477%
2025-11-17	2.7991	2.9088	2.6654	2.7764	-0.751%	-21.766%
2025-11-16	2.8454	2.8802	2.6964	2.7974	-1.645%	-22.353%
2025-11-15	2.8929	2.9954	2.8045	2.8442	+0.966%	-23.631%
2025-11-14	2.8694	2.9120	2.7503	2.8170	-1.734%	-22.893%
2025-11-13	3.0012	3.0136	2.7666	2.8667	-1.788%	-24.230%
2025-11-12	2.9867	3.1143	2.8617	2.9189	-1.188%	-25.585%
2025-11-11	3.0502	3.0776	2.9220	2.9540	-4.472%	-26.469%
2025-11-10	3.0194	3.1523	2.9744	3.0923	+2.554%	-29.758%
2025-11-09	2.8632	3.0254	2.8441	3.0153	+5.323%	-27.964%
2025-11-08	3.0578	3.0648	2.8333	2.8629	-6.481%	-24.129%
2025-11-07	2.7321	3.1724	2.6842	3.0613	+14.176%	-29.046%
2025-11-06	2.5807	2.7222	2.5324	2.6812	+1.719%	-18.988%
2025-11-05	2.5519	2.6851	2.5504	2.6359	+3.385%	-17.596%
2025-11-04	2.5238	2.6389	2.3494	2.5496	+1.018%	-14.806%
2025-11-03	2.8711	2.8927	2.4716	2.5239	-12.093%	-13.939%
2025-11-02	2.9948	3.0772	2.8454	2.8711	-4.127%	-24.346%
2025-11-01	2.9776	3.0459	2.9571	2.9947	+0.584%	-27.469%
2025-10-31	3.0020	3.0309	2.9379	2.9773	+1.238%	-27.045%
2025-10-30	3.0476	3.1527	2.8534	2.9409	-4.813%	-26.142%
2025-10-29	3.1082	3.1767	3.0393	3.0896	-0.413%	-29.696%
2025-10-28	3.1743	3.2126	3.0381	3.1024	-2.425%	-29.986%
2025-10-27	3.2625	3.2828	3.1600	3.1795	-2.205%	-31.684%
2025-10-26	3.1224	3.2810	3.1199	3.2512	+4.118%	-33.191%
2025-10-25	3.1662	3.1802	3.1188	3.1226	-1.904%	-30.439%
2025-10-24	3.1802	3.2259	3.1312	3.1832	+0.183%	-31.764%
2025-10-23	3.1298	3.2322	3.1267	3.1774	+2.003%	-31.639%
2025-10-22	3.2171	3.2182	3.0372	3.1150	-2.595%	-30.270%
2025-10-21	3.1752	3.3739	3.1707	3.1980	-2.268%	-32.079%
2025-10-20	3.2887	3.3266	3.2217	3.2722	-0.671%	-33.620%
2025-10-19	3.1889	3.2995	3.1160	3.2943	+3.244%	-34.065%
2025-10-18	3.1960	3.2356	3.1541	3.1908	+1.327%	-31.926%
2025-10-17	3.2531	3.2594	3.0176	3.1490	-3.647%	-31.023%
2025-10-16	3.3444	3.4220	3.2009	3.2682	-1.929%	-33.538%
2025-10-15	3.4691	3.5193	3.2832	3.3325	-4.167%	-34.821%
2025-10-14	3.4805	3.5286	3.3012	3.4774	-4.898%	-37.537%
2025-10-13	3.4887	3.6664	3.4539	3.6565	+4.963%	-40.596%
2025-10-12	3.1265	3.5524	3.1257	3.4836	+11.440%	-37.648%
2025-10-11	3.0517	3.2999	3.0413	3.1260	+2.297%	-30.515%
2025-10-10	4.0823	4.1896	2.8722	3.0558	-25.200%	-28.919%
2025-10-09	4.0909	4.1129	3.9901	4.0853	-0.171%	-46.831%
2025-10-08	4.0310	4.2050	4.0159	4.0923	+1.604%	-46.922%
2025-10-07	4.2436	4.2968	4.0155	4.0277	-5.818%	-46.071%
2025-10-06	4.1411	4.3089	4.1280	4.2765	+2.771%	-49.208%
2025-10-05	4.1708	4.3061	4.1124	4.1612	-0.154%	-47.801%
2025-10-04	4.2306	4.2391	4.0917	4.1676	-2.713%	-47.881%
2025-10-03	4.2501	4.3552	4.1985	4.2838	-0.161%	-49.295%
2025-10-02	4.2184	4.3220	4.1715	4.2907	+3.468%	-49.377%
2025-10-01	4.1088	4.2562	4.0673	4.1469	+0.881%	-47.621%
2025-09-30	4.0793	4.1190	3.9809	4.1107	+1.012%	-47.160%
2025-09-29	4.1500	4.1664	4.0115	4.0695	-1.907%	-46.625%
2025-09-28	4.0701	4.1877	4.0254	4.1486	+1.904%	-47.643%
2025-09-27	4.0905	4.1613	4.0585	4.0711	-0.499%	-46.646%
2025-09-26	4.0482	4.1847	3.9687	4.0915	+1.110%	-46.912%
2025-09-25	4.1187	4.1317	3.9471	4.0466	-1.696%	-46.323%
2025-09-24	4.1158	4.2280	4.0760	4.1164	-0.017%	-47.233%
2025-09-23	4.1687	4.2239	4.1119	4.1171	-1.219%	-47.242%
2025-09-22	4.3159	4.3287	4.0851	4.1679	-3.396%	-47.885%
2025-09-21	4.4797	4.5129	4.2635	4.3144	-3.597%	-49.655%
2025-09-20	4.4681	4.5002	4.4246	4.4754	+0.136%	-51.466%
2025-09-19	4.6292	4.6832	4.4303	4.4693	-3.433%	-51.400%
2025-09-18	4.6305	4.7503	4.5563	4.6282	-0.056%	-53.068%
2025-09-17	4.5223	4.6415	4.4547	4.6308	+2.442%	-53.094%
2025-09-16	4.4481	4.5765	4.4208	4.5204	+1.625%	-51.949%
2025-09-15	4.6535	4.6765	4.4338	4.4481	-4.504%	-51.168%
2025-09-14	4.7553	4.8023	4.5995	4.6579	-2.042%	-53.367%
2025-09-13	4.7648	4.8885	4.7529	4.7550	-0.174%	-54.320%
2025-09-12	4.6788	4.7892	4.6029	4.7633	+1.828%	-54.399%
2025-09-11	4.7016	4.7359	4.5941	4.6778	-0.542%	-53.566%
2025-09-10	4.6164	4.7156	4.5698	4.7033	+1.902%	-53.818%
2025-09-09	4.5466	4.6768	4.5077	4.6155	+1.498%	-52.939%
2025-09-08	4.5099	4.5945	4.4771	4.5474	+0.762%	-52.234%
2025-09-07	4.4488	4.5457	4.4280	4.5130	+1.439%	-51.870%
2025-09-06	4.4475	4.4616	4.3623	4.4490	+0.045%	-51.178%
2025-09-05	4.3980	4.5557	4.3865	4.4470	+1.149%	-51.156%
2025-09-04	4.4492	4.4561	4.3382	4.3965	-1.204%	-50.595%
2025-09-03	4.4588	4.5644	4.4034	4.4501	-0.191%	-51.190%
2025-09-02	4.4508	4.4708	4.3514	4.4586	+0.184%	-51.283%
2025-09-01	4.4115	4.5981	4.3232	4.4504	+0.777%	-51.193%
2025-08-31	4.5980	4.6179	4.3842	4.4161	-3.912%	-50.814%
2025-08-30	4.5311	4.6016	4.4491	4.5959	+1.441%	-52.738%
2025-08-29	4.7422	4.7512	4.4207	4.5306	-4.516%	-52.057%
2025-08-28	4.5614	4.8079	4.5449	4.7449	+4.116%	-54.222%
2025-08-27	4.5465	4.5986	4.4620	4.5573	+0.235%	-52.338%
2025-08-26	4.4680	4.5828	4.3923	4.5466	+1.775%	-52.226%
2025-08-25	4.8161	4.8260	4.3894	4.4673	-7.271%	-51.378%
2025-08-24	4.8272	4.9688	4.6522	4.8176	-0.197%	-54.913%
2025-08-23	4.7084	4.9299	4.7073	4.8271	+2.556%	-55.002%
2025-08-22	4.4228	4.8530	4.2962	4.7068	+6.390%	-53.852%
2025-08-21	4.4848	4.5177	4.4003	4.4241	-1.342%	-50.903%
2025-08-20	4.3287	4.5125	4.2888	4.4843	+3.604%	-51.562%
2025-08-19	4.3712	4.4460	4.2674	4.3283	-0.904%	-49.816%
2025-08-18	4.4754	4.5400	4.3582	4.3678	-2.498%	-50.270%
2025-08-17	4.5778	4.7607	4.4318	4.4797	-2.145%	-51.512%
2025-08-16	4.4728	4.6057	4.4504	4.5779	+2.386%	-52.552%
2025-08-15	4.5798	4.6321	4.3351	4.4712	-2.365%	-51.420%
2025-08-14	4.8994	4.9062	4.4350	4.5795	-6.598%	-52.569%
2025-08-13	4.7484	4.9178	4.6786	4.9030	+3.154%	-55.699%
2025-08-12	4.5139	4.7940	4.4646	4.7531	+5.271%	-54.301%
2025-08-11	4.7492	4.7756	4.4505	4.5151	-4.889%	-51.893%
2025-08-10	4.7740	4.8031	4.5714	4.7472	-0.541%	-54.245%
2025-08-09	4.6228	4.7910	4.6161	4.7730	+3.280%	-54.492%
2025-08-08	4.5019	4.6645	4.4571	4.6214	+2.714%	-52.999%
2025-08-07	4.2950	4.5350	4.2934	4.4993	+4.759%	-51.724%
2025-08-06	4.1468	4.3430	4.1301	4.2949	+3.507%	-49.426%
2025-08-05	4.2540	4.3035	4.1362	4.1494	-2.447%	-47.653%
2025-08-04	4.2843	4.3388	4.2298	4.2535	-0.779%	-48.934%
2025-08-03	4.1423	4.3338	4.1287	4.2869	+3.466%	-49.332%
2025-08-02	4.1730	4.1958	4.0093	4.1433	-0.678%	-47.576%
2025-08-01	4.2231	4.2622	4.0408	4.1716	-1.182%	-47.931%
2025-07-31	4.4722	4.5155	4.0933	4.2215	-5.566%	-48.547%
2025-07-30	4.5671	4.5837	4.2502	4.4703	-2.122%	-51.410%
2025-07-29	4.6256	4.7712	4.5198	4.5672	-1.352%	-52.441%
2025-07-28	4.8459	4.9518	4.5534	4.6298	-4.434%	-53.084%
2025-07-27	4.7802	4.9135	4.7378	4.8446	+1.371%	-55.165%
2025-07-26	4.6940	4.8387	4.6736	4.7791	+1.763%	-54.550%
2025-07-25	4.5599	4.7383	4.5116	4.6963	+2.933%	-53.749%
2025-07-24	4.7101	4.8052	4.4632	4.5625	-3.189%	-52.392%
2025-07-23	5.0584	5.1375	4.5634	4.7128	-6.777%	-53.911%
2025-07-22	5.0927	5.1394	4.9252	5.0554	-0.570%	-57.034%
2025-07-21	5.2125	5.3198	5.0254	5.0844	-2.517%	-57.279%
2025-07-20	5.0246	5.2818	5.0118	5.2157	+3.826%	-58.355%
2025-07-19	4.9505	5.0617	4.7612	5.0235	+3.072%	-56.761%
2025-07-18	5.0763	5.1600	4.7852	4.8738	+0.410%	-55.433%
2025-07-17	4.7060	4.9037	4.6924	4.8539	+2.373%	-55.250%
2025-07-16	4.6508	4.8818	4.6210	4.7414	+1.806%	-54.189%
2025-07-15	4.4999	4.7185	4.4366	4.6573	+2.548%	-53.361%
2025-07-14	4.8485	4.8548	4.4884	4.5416	-5.572%	-52.173%
2025-07-13	4.6006	4.8411	4.5808	4.8096	+4.541%	-54.838%
2025-07-12	4.6934	4.7334	4.4968	4.6007	-0.768%	-52.788%
2025-07-11	4.6724	4.7993	4.5811	4.6363	+0.169%	-53.150%
2025-07-10	4.3392	4.6362	4.2892	4.6285	+7.116%	-53.071%
2025-07-09	4.1271	4.3648	4.1186	4.3210	+4.617%	-49.732%
2025-07-08	4.0173	4.1773	4.0062	4.1303	+2.094%	-47.411%
2025-07-07	4.0866	4.1024	4.0128	4.0456	-1.040%	-46.310%
2025-07-06	3.9915	4.1364	3.9787	4.0881	+2.420%	-46.868%
2025-07-05	4.0024	4.0341	3.9463	3.9915	-0.262%	-45.582%
2025-07-04	4.1402	4.1524	3.9539	4.0020	-3.329%	-45.725%
2025-07-03	4.1727	4.2653	4.1320	4.1398	-0.788%	-47.531%
2025-07-02	3.9562	4.2544	3.9534	4.1727	+6.338%	-47.945%
2025-07-01	4.0079	4.0398	3.9148	3.9240	-4.358%	-44.646%
2025-06-30	4.1423	4.1841	4.0571	4.1028	-1.380%	-47.058%
2025-06-29	3.9744	4.2386	3.9646	4.1602	+4.662%	-47.789%
2025-06-28	3.9395	4.0314	3.9275	3.9749	+1.240%	-45.355%
2025-06-27	3.9302	3.9508	3.8483	3.9262	+0.708%	-44.677%
2025-06-26	3.9969	4.0470	3.8861	3.8986	-2.693%	-44.285%
2025-06-25	4.0539	4.0625	3.9802	4.0065	-1.830%	-45.786%
2025-06-24	4.0012	4.1423	4.0004	4.0812	-0.061%	-46.778%
2025-06-23	3.7360	4.1000	3.7349	4.0837	+9.462%	-46.810%
2025-06-22	3.7640	3.8143	3.5520	3.7307	-0.808%	-41.778%
2025-06-21	3.9633	3.9920	3.6959	3.7611	-4.156%	-42.248%
2025-06-20	3.9825	4.0839	3.8286	3.9242	-2.262%	-44.649%
2025-06-19	4.0172	4.0749	3.9595	4.0150	-0.154%	-45.900%
2025-06-18	4.0657	4.0705	3.9222	4.0212	-0.154%	-45.984%
2025-06-17	4.1608	4.1674	3.9728	4.0274	-1.701%	-46.067%
2025-06-16	4.1353	4.2979	4.0895	4.0971	-0.491%	-46.984%
2025-06-15	4.1088	4.1360	4.0095	4.1173	+0.185%	-47.245%
2025-06-14	4.1186	4.1613	4.0215	4.1097	-0.223%	-47.147%
2025-06-13	4.0981	4.1587	4.0296	4.1189	-0.478%	-47.265%
2025-06-12	4.4372	4.4508	4.1368	4.1387	-7.937%	-47.517%
2025-06-11	4.5851	4.6273	4.4555	4.4955	-1.988%	-51.683%
2025-06-10	4.4277	4.6276	4.3808	4.5867	+3.327%	-52.644%
2025-06-09	4.2398	4.4483	4.2085	4.4390	+4.292%	-51.068%
2025-06-08	4.2895	4.3280	4.2051	4.2563	-0.762%	-48.967%
2025-06-07	4.2676	4.3316	4.2605	4.2890	+2.689%	-49.356%
2025-06-06	4.1699	4.2959	4.1258	4.1767	+0.430%	-47.995%
2025-06-05	4.3112	4.3530	4.0304	4.1588	-3.486%	-47.771%
2025-06-04	4.4542	4.4663	4.2437	4.3090	-2.676%	-49.592%
2025-06-03	4.4372	4.4828	4.3757	4.4275	-1.004%	-50.941%
2025-06-02	4.2969	4.4934	4.2589	4.4724	+3.843%	-51.433%
2025-06-01	4.3299	4.3871	4.2579	4.3069	-0.628%	-49.567%
2025-05-31	4.2337	4.3940	4.2059	4.3341	+1.080%	-49.883%
2025-05-30	4.5158	4.5254	4.2384	4.2878	-7.439%	-49.342%
2025-05-29	4.7960	4.8536	4.5983	4.6324	-4.267%	-53.111%
2025-05-28	4.7427	4.8545	4.6416	4.8389	+2.272%	-55.112%
2025-05-27	4.7722	4.9613	4.7290	4.7314	-0.572%	-54.092%
2025-05-26	4.8135	4.9560	4.6795	4.7586	-1.093%	-54.354%
2025-05-25	4.6993	4.8359	4.5758	4.8112	+2.366%	-54.853%
2025-05-24	4.8524	4.8622	4.6401	4.7000	-1.991%	-53.785%
2025-05-23	5.2513	5.2812	4.7709	4.7955	-7.813%	-54.705%
2025-05-22	5.0772	5.2299	5.0015	5.2019	+4.201%	-58.244%
2025-05-21	4.9543	5.0690	4.8342	4.9922	+2.921%	-56.490%
2025-05-20	4.8401	4.8730	4.6599	4.8505	+1.214%	-55.219%
2025-05-19	4.6652	4.8585	4.5831	4.7923	+1.611%	-54.675%
2025-05-18	4.7104	5.1360	4.6410	4.7163	+0.096%	-53.945%
2025-05-17	4.7458	4.8108	4.6834	4.7118	-2.231%	-53.901%
2025-05-16	4.9227	4.9890	4.7810	4.8193	-0.870%	-54.929%
2025-05-15	5.0680	5.0742	4.7656	4.8616	-4.504%	-55.321%
2025-05-14	5.2622	5.2830	5.0417	5.0909	-3.602%	-57.334%
2025-05-13	5.1158	5.3691	5.0549	5.2811	+1.112%	-58.870%
2025-05-12	5.3544	5.4977	5.1161	5.2230	-1.917%	-58.413%
2025-05-11	5.3124	5.3773	5.1168	5.3251	+0.094%	-59.210%
2025-05-10	4.9419	5.4195	4.8971	5.3201	+6.748%	-59.172%
2025-05-09	4.5875	4.9981	4.5787	4.9838	+9.638%	-56.417%
2025-05-08	4.3061	4.5866	4.2890	4.5457	+9.161%	-52.216%
2025-05-07	4.1478	4.1896	4.0838	4.1642	+0.948%	-47.839%
2025-05-06	4.0764	4.1626	3.9813	4.1251	+1.396%	-47.344%
2025-05-05	4.1705	4.2022	4.0483	4.0683	-2.004%	-46.609%
2025-05-04	4.2092	4.2358	4.0678	4.1515	-1.464%	-47.679%
2025-05-03	4.3521	4.3614	4.1633	4.2132	-3.438%	-48.445%
2025-05-02	4.4395	4.4828	4.3313	4.3632	-2.448%	-50.218%
2025-05-01	4.3220	4.5136	4.3072	4.4727	+3.501%	-51.436%
2025-04-30	4.3796	4.4286	4.2178	4.3214	-1.793%	-49.736%
2025-04-29	4.4437	4.5384	4.3366	4.4003	-1.427%	-50.637%
2025-04-28	4.3965	4.4985	4.3379	4.4640	+1.734%	-51.342%
2025-04-27	4.5001	4.5206	4.2834	4.3879	-2.417%	-50.498%
2025-04-26	4.6016	4.7351	4.4673	4.4966	-1.447%	-51.695%
2025-04-25	4.4667	4.6333	4.4616	4.5626	+0.476%	-52.393%
2025-04-24	4.3209	4.6167	4.2821	4.5410	+3.134%	-52.167%
2025-04-23	4.3910	4.4426	4.2777	4.4030	+2.284%	-50.668%
2025-04-22	4.0313	4.3386	3.9845	4.3047	+6.132%	-49.541%
2025-04-21	4.2231	4.2952	4.0487	4.0560	-3.800%	-46.447%
2025-04-20	4.2249	4.2638	4.1047	4.2162	-0.218%	-48.482%
2025-04-19	4.1743	4.2510	4.1344	4.2254	+1.261%	-48.594%
2025-04-18	4.1321	4.2231	4.1096	4.1728	+0.895%	-47.946%
2025-04-17	4.0114	4.1941	3.9996	4.1358	+3.114%	-47.481%
2025-04-16	4.0274	4.0928	3.9265	4.0109	-0.422%	-45.845%
2025-04-15	4.1640	4.1832	3.9682	4.0279	-3.303%	-46.074%
2025-04-14	4.2223	4.2449	4.0610	4.1655	-1.324%	-47.855%
2025-04-13	4.2995	4.3100	4.0547	4.2214	-1.839%	-48.546%
2025-04-12	4.1932	4.3967	4.1605	4.3005	+1.592%	-49.492%
2025-04-11	4.3394	4.3570	4.2006	4.2331	-2.580%	-48.688%
2025-04-10	4.4489	4.4845	4.2246	4.3452	-3.840%	-50.012%
2025-04-09	4.2337	4.5821	4.1808	4.5187	+8.918%	-51.931%
2025-04-08	4.3196	4.4301	4.1001	4.1487	-4.061%	-47.644%
2025-04-07	4.3130	4.5790	4.0418	4.3243	+0.600%	-49.770%
2025-04-06	4.7496	4.7727	4.2582	4.2985	-9.519%	-49.468%
2025-04-05	4.8946	4.9629	4.7231	4.7507	-4.175%	-54.278%
2025-04-04	4.7494	5.0840	4.6335	4.9577	+7.131%	-56.187%
2025-04-03	4.4740	4.7111	4.2347	4.6277	+8.949%	-53.063%
2025-04-02	4.3333	4.5982	4.1413	4.2476	-2.641%	-48.863%
2025-04-01	4.4116	4.5436	4.2844	4.3628	-0.947%	-50.213%
2025-03-31	4.2925	4.4656	4.1787	4.4045	+2.832%	-50.685%
2025-03-30	4.2742	4.3930	4.2306	4.2832	+0.227%	-49.288%
2025-03-29	4.5335	4.5440	4.1691	4.2735	-6.067%	-49.173%
2025-03-28	4.6440	4.6741	4.4918	4.5495	-4.802%	-52.256%
2025-03-27	4.9264	4.9284	4.7385	4.7790	-2.362%	-54.549%
2025-03-26	4.7922	4.9836	4.7753	4.8946	+1.314%	-55.623%
2025-03-25	4.8951	4.9424	4.7918	4.8311	-2.941%	-55.039%
2025-03-24	4.8425	4.9966	4.8109	4.9775	+3.592%	-56.362%
2025-03-23	4.8591	4.8695	4.6836	4.8049	-1.069%	-54.794%
2025-03-22	4.6490	5.0442	4.6490	4.8568	+5.668%	-55.277%
2025-03-21	4.6523	4.6660	4.4729	4.5963	-2.229%	-52.742%
2025-03-20	4.6764	4.8448	4.6087	4.7011	-1.537%	-53.796%
2025-03-19	4.6789	4.7756	4.5754	4.7745	+0.932%	-54.506%
2025-03-18	4.6802	4.8297	4.5276	4.7304	+1.972%	-54.082%
2025-03-17	4.6358	4.7336	4.5283	4.6389	-0.213%	-53.176%
2025-03-16	4.6724	4.7569	4.4992	4.6488	-0.577%	-53.276%
2025-03-15	4.3626	4.7197	4.3600	4.6758	+8.707%	-53.546%
2025-03-14	3.9743	4.3175	3.9359	4.3013	+7.726%	-49.501%
2025-03-13	3.8651	3.9974	3.7841	3.9928	+2.598%	-45.600%
2025-03-12	3.7809	3.9710	3.7539	3.8917	+0.289%	-44.186%
2025-03-11	3.5525	3.9896	3.5399	3.8805	+7.609%	-44.025%
2025-03-10	3.9351	4.0405	3.5678	3.6061	-8.052%	-39.766%
2025-03-09	4.0965	4.1011	3.7470	3.9219	-4.353%	-44.616%
2025-03-08	4.2713	4.2713	4.0732	4.1004	-3.224%	-47.027%
2025-03-07	4.2650	4.4423	4.2109	4.2370	+2.738%	-48.735%
2025-03-06	4.4154	4.4285	4.0708	4.1241	-3.984%	-47.332%
2025-03-05	4.1262	4.3522	4.0988	4.2952	+4.020%	-49.430%
2025-03-04	4.0828	4.2390	3.8861	4.1292	+1.129%	-47.397%
2025-03-03	4.7810	4.7874	3.9867	4.0831	-14.605%	-46.803%
2025-03-02	4.5220	4.9492	4.4068	4.7814	+5.814%	-54.572%
2025-03-01	4.6451	4.6451	4.4202	4.5187	-2.765%	-51.931%
2025-02-28	4.2771	4.6641	4.2014	4.6472	+8.640%	-53.260%
2025-02-27	4.6014	4.7774	4.2326	4.2776	-7.007%	-49.222%
2025-02-26	4.5228	4.6869	4.4194	4.5999	+1.673%	-52.779%
2025-02-25	4.2851	4.5559	4.1102	4.5242	+5.322%	-51.989%
2025-02-24	4.6621	4.7433	4.2507	4.2956	-7.891%	-49.434%
2025-02-23	4.9424	5.0190	4.6394	4.6636	-5.624%	-53.424%
2025-02-22	4.8513	5.0270	4.7817	4.9415	+1.824%	-56.044%
2025-02-21	4.9369	5.0835	4.6784	4.8530	-1.640%	-55.242%
2025-02-20	4.8461	4.9733	4.7629	4.9339	+1.826%	-55.976%
2025-02-19	4.4945	4.8495	4.4876	4.8454	+7.666%	-55.172%
2025-02-18	4.7792	4.7870	4.4411	4.5004	-5.867%	-51.735%
2025-02-17	4.7663	4.9457	4.7085	4.7809	+0.243%	-54.567%
2025-02-16	4.8028	4.8742	4.7329	4.7693	-0.658%	-54.457%
2025-02-15	4.9967	5.0129	4.7303	4.8009	-3.913%	-54.756%
2025-02-14	4.9888	5.0914	4.8680	4.9964	+0.160%	-56.527%
2025-02-13	4.9974	5.0794	4.9298	4.9884	-0.110%	-56.457%
2025-02-12	4.6628	5.1496	4.5335	4.9939	+7.156%	-56.505%
2025-02-11	4.8879	4.9812	4.6285	4.6604	-4.742%	-53.392%
2025-02-10	4.5692	4.8954	4.5551	4.8924	+7.113%	-55.603%
2025-02-09	4.6775	4.7858	4.3921	4.5675	-2.433%	-52.444%
2025-02-08	4.3535	4.7136	4.3245	4.6814	+7.527%	-53.601%
2025-02-07	4.5052	4.6779	4.2560	4.3537	-3.341%	-50.109%
2025-02-06	4.6731	4.7355	4.3585	4.5042	-3.590%	-51.776%
2025-02-05	4.6810	4.8448	4.6300	4.6719	-0.263%	-53.507%
2025-02-04	4.7107	4.8663	4.4074	4.6842	-0.499%	-53.629%
2025-02-03	3.9702	4.9830	3.9702	4.7077	+18.275%	-53.861%
2025-02-02	5.6212	5.7784	3.8385	3.9803	-29.143%	-45.429%
2025-02-01	6.3080	6.4127	5.6131	5.6174	-10.852%	-61.333%
2025-01-31	6.2537	6.3121	6.2393	6.3012	+2.944%	-65.529%
2025-01-30	6.1783	6.2727	6.1172	6.1210	+1.093%	-64.514%
2025-01-29	5.8025	6.0591	5.6676	6.0548	+4.334%	-64.126%
2025-01-28	6.0483	6.0624	5.6138	5.8033	-4.065%	-62.571%
2025-01-27	5.8549	6.0534	5.5311	6.0492	+3.361%	-64.093%
2025-01-26	6.1784	6.4154	5.8508	5.8525	-5.373%	-62.886%
2025-01-25	6.2545	6.2829	6.0860	6.1848	-1.083%	-64.880%
2025-01-24	6.1119	6.4165	6.0986	6.2525	+3.245%	-65.260%
2025-01-23	6.0071	6.1748	5.8585	6.0560	-1.927%	-64.133%
2025-01-22	6.2139	6.3272	6.1056	6.1750	-0.943%	-64.824%
2025-01-21	5.8771	6.3522	5.8341	6.2338	+5.026%	-65.156%
2025-01-20	5.9710	6.5001	5.8358	5.9355	-0.709%	-63.405%
2025-01-19	6.5311	6.5478	5.6859	5.9779	-8.479%	-63.664%
2025-01-18	6.8515	6.8716	6.4472	6.5317	-5.611%	-66.745%
2025-01-17	6.9068	6.9700	6.7961	6.9200	+1.747%	-68.611%
2025-01-16	6.6558	6.8264	6.4355	6.8012	+2.228%	-68.063%
2025-01-15	6.2794	6.6880	6.1495	6.6530	+5.914%	-67.352%
2025-01-14	6.2603	6.3269	6.0578	6.2815	+0.318%	-65.421%
2025-01-13	6.4229	6.4322	5.9048	6.2616	-2.495%	-65.311%
2025-01-12	6.6814	6.6991	6.3428	6.4218	-3.862%	-66.176%
2025-01-11	6.5610	6.7352	6.5131	6.6798	+1.804%	-67.483%
2025-01-10	6.4148	6.6737	6.3779	6.5614	+2.616%	-66.896%
2025-01-09	6.4826	6.5637	6.2435	6.3941	-2.785%	-66.030%
2025-01-08	6.5932	6.6749	6.1640	6.5773	-3.108%	-66.976%
2025-01-07	7.5974	7.7671	6.7531	6.7883	-8.140%	-68.002%
2025-01-06	7.5327	7.6188	7.3370	7.3898	-2.360%	-70.607%
2025-01-05	7.3127	7.5699	7.1407	7.5684	+3.531%	-71.300%
2025-01-04	7.3612	7.4440	7.2096	7.3103	-0.187%	-70.287%
2025-01-03	6.7433	7.4568	6.6843	7.3240	+9.219%	-70.343%
2025-01-02	6.6385	6.7957	6.5911	6.7058	+0.722%	-67.609%
2025-01-01	6.1451	6.7038	6.0389	6.6577	+7.009%	-67.375%
2024-12-31	6.2116	6.5099	6.1687	6.2216	+0.106%	-65.088%
2024-12-30	6.4216	6.5576	6.1112	6.2150	-2.924%	-65.051%
2024-12-29	6.6055	6.6494	6.2299	6.4022	-3.048%	-66.073%
2024-12-28	6.4466	6.6642	6.3795	6.6035	+2.942%	-67.107%
2024-12-27	6.5032	6.7954	6.4056	6.4148	-1.006%	-66.139%
2024-12-26	6.6985	6.7093	6.4206	6.4800	-3.354%	-66.480%
2024-12-25	6.9323	7.1075	6.6998	6.7049	-3.315%	-67.604%
2024-12-24	6.8880	7.1878	6.7097	6.9348	+1.247%	-68.678%
2024-12-23	6.4751	7.0811	6.3443	6.8494	+4.458%	-68.288%
2024-12-22	6.3926	6.7329	6.2324	6.5571	+2.432%	-66.874%
2024-12-21	7.0033	7.3443	6.4004	6.4014	-8.541%	-66.068%
2024-12-20	6.9129	6.9997	5.8239	6.9992	+1.389%	-68.966%
2024-12-19	7.6125	7.6234	6.6088	6.9033	-9.245%	-68.535%
2024-12-18	8.3742	8.6679	7.5505	7.6065	-11.093%	-71.444%
2024-12-17	8.7035	8.9831	8.3987	8.5556	-2.889%	-74.612%
2024-12-16	8.9450	9.0856	8.6386	8.8101	-1.703%	-75.345%
2024-12-15	8.9044	9.3022	8.6824	8.9627	+0.721%	-75.765%
2024-12-14	9.1572	9.3472	8.6534	8.8985	-3.748%	-75.590%
2024-12-13	9.0000	9.2783	8.7587	9.2450	+5.065%	-76.505%
2024-12-12	9.2228	9.2291	8.7388	8.7993	+0.221%	-75.315%
2024-12-11	7.8718	8.9304	7.7957	8.7799	+14.988%	-75.261%
2024-12-10	8.3471	8.4580	7.2532	7.6355	-8.667%	-71.553%
2024-12-09	9.8890	9.8902	7.5525	8.3601	-15.150%	-74.018%

.dark-mode .Th3KkK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Th3KkK{ color: #333333; background-color: white; border: 2px solid #333333; }ATOM150Cboe 150 Cosmos / US Dollar RealPrice Indexindex

ATOM150
Cboe 150 Cosmos / US Dollar RealPrice Index
index