Dark

ATOM150
Cboe 150 Cosmos / US Dollar RealPrice Index
index

Delayed

Aug 24, 2025 9:09:00 PM EDT

4.76-1.475%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-23	4.7084	4.9299	4.7073	4.8271	+2.556%	0.000%
2025-08-22	4.4228	4.8530	4.2962	4.7068	+6.390%	+2.556%
2025-08-21	4.4848	4.5177	4.4003	4.4241	-1.342%	+9.109%
2025-08-20	4.3287	4.5125	4.2888	4.4843	+3.604%	+7.644%
2025-08-19	4.3712	4.4460	4.2674	4.3283	-0.904%	+11.524%
2025-08-18	4.4754	4.5400	4.3582	4.3678	-2.498%	+10.516%
2025-08-17	4.5778	4.7607	4.4318	4.4797	-2.145%	+7.755%
2025-08-16	4.4728	4.6057	4.4504	4.5779	+2.386%	+5.444%
2025-08-15	4.5798	4.6321	4.3351	4.4712	-2.365%	+7.960%
2025-08-14	4.8994	4.9062	4.4350	4.5795	-6.598%	+5.407%
2025-08-13	4.7484	4.9178	4.6786	4.9030	+3.154%	-1.548%
2025-08-12	4.5139	4.7940	4.4646	4.7531	+5.271%	+1.557%
2025-08-11	4.7492	4.7756	4.4505	4.5151	-4.889%	+6.910%
2025-08-10	4.7740	4.8031	4.5714	4.7472	-0.541%	+1.683%
2025-08-09	4.6228	4.7910	4.6161	4.7730	+3.280%	+1.133%
2025-08-08	4.5019	4.6645	4.4571	4.6214	+2.714%	+4.451%
2025-08-07	4.2950	4.5350	4.2934	4.4993	+4.759%	+7.286%
2025-08-06	4.1468	4.3430	4.1301	4.2949	+3.507%	+12.391%
2025-08-05	4.2540	4.3035	4.1362	4.1494	-2.447%	+16.332%
2025-08-04	4.2843	4.3388	4.2298	4.2535	-0.779%	+13.485%
2025-08-03	4.1423	4.3338	4.1287	4.2869	+3.466%	+12.601%
2025-08-02	4.1730	4.1958	4.0093	4.1433	-0.678%	+16.504%
2025-08-01	4.2231	4.2622	4.0408	4.1716	-1.182%	+15.713%
2025-07-31	4.4722	4.5155	4.0933	4.2215	-5.566%	+14.346%
2025-07-30	4.5671	4.5837	4.2502	4.4703	-2.122%	+7.982%
2025-07-29	4.6256	4.7712	4.5198	4.5672	-1.352%	+5.691%
2025-07-28	4.8459	4.9518	4.5534	4.6298	-4.434%	+4.262%
2025-07-27	4.7802	4.9135	4.7378	4.8446	+1.371%	-0.361%
2025-07-26	4.6940	4.8387	4.6736	4.7791	+1.763%	+1.004%
2025-07-25	4.5599	4.7383	4.5116	4.6963	+2.933%	+2.785%
2025-07-24	4.7101	4.8052	4.4632	4.5625	-3.189%	+5.799%
2025-07-23	5.0584	5.1375	4.5634	4.7128	-6.777%	+2.425%
2025-07-22	5.0927	5.1394	4.9252	5.0554	-0.570%	-4.516%
2025-07-21	5.2125	5.3198	5.0254	5.0844	-2.517%	-5.061%
2025-07-20	5.0246	5.2818	5.0118	5.2157	+3.826%	-7.451%
2025-07-19	4.9505	5.0617	4.7612	5.0235	+3.072%	-3.910%
2025-07-18	5.0763	5.1600	4.7852	4.8738	+0.410%	-0.958%
2025-07-17	4.7060	4.9037	4.6924	4.8539	+2.373%	-0.552%
2025-07-16	4.6508	4.8818	4.6210	4.7414	+1.806%	+1.807%
2025-07-15	4.4999	4.7185	4.4366	4.6573	+2.548%	+3.646%
2025-07-14	4.8485	4.8548	4.4884	4.5416	-5.572%	+6.286%
2025-07-13	4.6006	4.8411	4.5808	4.8096	+4.541%	+0.364%
2025-07-12	4.6934	4.7334	4.4968	4.6007	-0.768%	+4.921%
2025-07-11	4.6724	4.7993	4.5811	4.6363	+0.169%	+4.115%
2025-07-10	4.3392	4.6362	4.2892	4.6285	+7.116%	+4.291%
2025-07-09	4.1271	4.3648	4.1186	4.3210	+4.617%	+11.713%
2025-07-08	4.0173	4.1773	4.0062	4.1303	+2.094%	+16.870%
2025-07-07	4.0866	4.1024	4.0128	4.0456	-1.040%	+19.317%
2025-07-06	3.9915	4.1364	3.9787	4.0881	+2.420%	+18.077%
2025-07-05	4.0024	4.0341	3.9463	3.9915	-0.262%	+20.934%
2025-07-04	4.1402	4.1524	3.9539	4.0020	-3.329%	+20.617%
2025-07-03	4.1727	4.2653	4.1320	4.1398	-0.788%	+16.602%
2025-07-02	3.9562	4.2544	3.9534	4.1727	+6.338%	+15.683%
2025-07-01	4.0079	4.0398	3.9148	3.9240	-4.358%	+23.015%
2025-06-30	4.1423	4.1841	4.0571	4.1028	-1.380%	+17.654%
2025-06-29	3.9744	4.2386	3.9646	4.1602	+4.662%	+16.030%
2025-06-28	3.9395	4.0314	3.9275	3.9749	+1.240%	+21.440%
2025-06-27	3.9302	3.9508	3.8483	3.9262	+0.708%	+22.946%
2025-06-26	3.9969	4.0470	3.8861	3.8986	-2.693%	+23.816%
2025-06-25	4.0539	4.0625	3.9802	4.0065	-1.830%	+20.482%
2025-06-24	4.0012	4.1423	4.0004	4.0812	-0.061%	+18.276%
2025-06-23	3.7360	4.1000	3.7349	4.0837	+9.462%	+18.204%
2025-06-22	3.7640	3.8143	3.5520	3.7307	-0.808%	+29.389%
2025-06-21	3.9633	3.9920	3.6959	3.7611	-4.156%	+28.343%
2025-06-20	3.9825	4.0839	3.8286	3.9242	-2.262%	+23.009%
2025-06-19	4.0172	4.0749	3.9595	4.0150	-0.154%	+20.227%
2025-06-18	4.0657	4.0705	3.9222	4.0212	-0.154%	+20.041%
2025-06-17	4.1608	4.1674	3.9728	4.0274	-1.701%	+19.856%
2025-06-16	4.1353	4.2979	4.0895	4.0971	-0.491%	+17.817%
2025-06-15	4.1088	4.1360	4.0095	4.1173	+0.185%	+17.239%
2025-06-14	4.1186	4.1613	4.0215	4.1097	-0.223%	+17.456%
2025-06-13	4.0981	4.1587	4.0296	4.1189	-0.478%	+17.194%
2025-06-12	4.4372	4.4508	4.1368	4.1387	-7.937%	+16.633%
2025-06-11	4.5851	4.6273	4.4555	4.4955	-1.988%	+7.376%
2025-06-10	4.4277	4.6276	4.3808	4.5867	+3.327%	+5.241%
2025-06-09	4.2398	4.4483	4.2085	4.4390	+4.292%	+8.743%
2025-06-08	4.2895	4.3280	4.2051	4.2563	-0.762%	+13.411%
2025-06-07	4.2676	4.3316	4.2605	4.2890	+2.689%	+12.546%
2025-06-06	4.1699	4.2959	4.1258	4.1767	+0.430%	+15.572%
2025-06-05	4.3112	4.3530	4.0304	4.1588	-3.486%	+16.070%
2025-06-04	4.4542	4.4663	4.2437	4.3090	-2.676%	+12.024%
2025-06-03	4.4372	4.4828	4.3757	4.4275	-1.004%	+9.025%
2025-06-02	4.2969	4.4934	4.2589	4.4724	+3.843%	+7.931%
2025-06-01	4.3299	4.3871	4.2579	4.3069	-0.628%	+12.078%
2025-05-31	4.2337	4.3940	4.2059	4.3341	+1.080%	+11.375%
2025-05-30	4.5158	4.5254	4.2384	4.2878	-7.439%	+12.578%
2025-05-29	4.7960	4.8536	4.5983	4.6324	-4.267%	+4.203%
2025-05-28	4.7427	4.8545	4.6416	4.8389	+2.272%	-0.244%
2025-05-27	4.7722	4.9613	4.7290	4.7314	-0.572%	+2.023%
2025-05-26	4.8135	4.9560	4.6795	4.7586	-1.093%	+1.439%
2025-05-25	4.6993	4.8359	4.5758	4.8112	+2.366%	+0.330%
2025-05-24	4.8524	4.8622	4.6401	4.7000	-1.991%	+2.704%
2025-05-23	5.2513	5.2812	4.7709	4.7955	-7.813%	+0.659%
2025-05-22	5.0772	5.2299	5.0015	5.2019	+4.201%	-7.205%
2025-05-21	4.9543	5.0690	4.8342	4.9922	+2.921%	-3.307%
2025-05-20	4.8401	4.8730	4.6599	4.8505	+1.214%	-0.482%
2025-05-19	4.6652	4.8585	4.5831	4.7923	+1.611%	+0.726%
2025-05-18	4.7104	5.1360	4.6410	4.7163	+0.096%	+2.349%
2025-05-17	4.7458	4.8108	4.6834	4.7118	-2.231%	+2.447%
2025-05-16	4.9227	4.9890	4.7810	4.8193	-0.870%	+0.162%
2025-05-15	5.0680	5.0742	4.7656	4.8616	-4.504%	-0.710%
2025-05-14	5.2622	5.2830	5.0417	5.0909	-3.602%	-5.182%
2025-05-13	5.1158	5.3691	5.0549	5.2811	+1.112%	-8.597%
2025-05-12	5.3544	5.4977	5.1161	5.2230	-1.917%	-7.580%
2025-05-11	5.3124	5.3773	5.1168	5.3251	+0.094%	-9.352%
2025-05-10	4.9419	5.4195	4.8971	5.3201	+6.748%	-9.267%
2025-05-09	4.5875	4.9981	4.5787	4.9838	+9.638%	-3.144%
2025-05-08	4.3061	4.5866	4.2890	4.5457	+9.161%	+6.190%
2025-05-07	4.1478	4.1896	4.0838	4.1642	+0.948%	+15.919%
2025-05-06	4.0764	4.1626	3.9813	4.1251	+1.396%	+17.018%
2025-05-05	4.1705	4.2022	4.0483	4.0683	-2.004%	+18.652%
2025-05-04	4.2092	4.2358	4.0678	4.1515	-1.464%	+16.274%
2025-05-03	4.3521	4.3614	4.1633	4.2132	-3.438%	+14.571%
2025-05-02	4.4395	4.4828	4.3313	4.3632	-2.448%	+10.632%
2025-05-01	4.3220	4.5136	4.3072	4.4727	+3.501%	+7.924%
2025-04-30	4.3796	4.4286	4.2178	4.3214	-1.793%	+11.702%
2025-04-29	4.4437	4.5384	4.3366	4.4003	-1.427%	+9.699%
2025-04-28	4.3965	4.4985	4.3379	4.4640	+1.734%	+8.134%
2025-04-27	4.5001	4.5206	4.2834	4.3879	-2.417%	+10.009%
2025-04-26	4.6016	4.7351	4.4673	4.4966	-1.447%	+7.350%
2025-04-25	4.4667	4.6333	4.4616	4.5626	+0.476%	+5.797%
2025-04-24	4.3209	4.6167	4.2821	4.5410	+3.134%	+6.300%
2025-04-23	4.3910	4.4426	4.2777	4.4030	+2.284%	+9.632%
2025-04-22	4.0313	4.3386	3.9845	4.3047	+6.132%	+12.136%
2025-04-21	4.2231	4.2952	4.0487	4.0560	-3.800%	+19.011%
2025-04-20	4.2249	4.2638	4.1047	4.2162	-0.218%	+14.489%
2025-04-19	4.1743	4.2510	4.1344	4.2254	+1.261%	+14.240%
2025-04-18	4.1321	4.2231	4.1096	4.1728	+0.895%	+15.680%
2025-04-17	4.0114	4.1941	3.9996	4.1358	+3.114%	+16.715%
2025-04-16	4.0274	4.0928	3.9265	4.0109	-0.422%	+20.350%
2025-04-15	4.1640	4.1832	3.9682	4.0279	-3.303%	+19.842%
2025-04-14	4.2223	4.2449	4.0610	4.1655	-1.324%	+15.883%
2025-04-13	4.2995	4.3100	4.0547	4.2214	-1.839%	+14.348%
2025-04-12	4.1932	4.3967	4.1605	4.3005	+1.592%	+12.245%
2025-04-11	4.3394	4.3570	4.2006	4.2331	-2.580%	+14.032%
2025-04-10	4.4489	4.4845	4.2246	4.3452	-3.840%	+11.090%
2025-04-09	4.2337	4.5821	4.1808	4.5187	+8.918%	+6.825%
2025-04-08	4.3196	4.4301	4.1001	4.1487	-4.061%	+16.352%
2025-04-07	4.3130	4.5790	4.0418	4.3243	+0.600%	+11.627%
2025-04-06	4.7496	4.7727	4.2582	4.2985	-9.519%	+12.297%
2025-04-05	4.8946	4.9629	4.7231	4.7507	-4.175%	+1.608%
2025-04-04	4.7494	5.0840	4.6335	4.9577	+7.131%	-2.634%
2025-04-03	4.4740	4.7111	4.2347	4.6277	+8.949%	+4.309%
2025-04-02	4.3333	4.5982	4.1413	4.2476	-2.641%	+13.643%
2025-04-01	4.4116	4.5436	4.2844	4.3628	-0.947%	+10.642%
2025-03-31	4.2925	4.4656	4.1787	4.4045	+2.832%	+9.595%
2025-03-30	4.2742	4.3930	4.2306	4.2832	+0.227%	+12.698%
2025-03-29	4.5335	4.5440	4.1691	4.2735	-6.067%	+12.954%
2025-03-28	4.6440	4.6741	4.4918	4.5495	-4.802%	+6.102%
2025-03-27	4.9264	4.9284	4.7385	4.7790	-2.362%	+1.006%
2025-03-26	4.7922	4.9836	4.7753	4.8946	+1.314%	-1.379%
2025-03-25	4.8951	4.9424	4.7918	4.8311	-2.941%	-0.083%
2025-03-24	4.8425	4.9966	4.8109	4.9775	+3.592%	-3.022%
2025-03-23	4.8591	4.8695	4.6836	4.8049	-1.069%	+0.462%
2025-03-22	4.6490	5.0442	4.6490	4.8568	+5.668%	-0.612%
2025-03-21	4.6523	4.6660	4.4729	4.5963	-2.229%	+5.021%
2025-03-20	4.6764	4.8448	4.6087	4.7011	-1.537%	+2.680%
2025-03-19	4.6789	4.7756	4.5754	4.7745	+0.932%	+1.102%
2025-03-18	4.6802	4.8297	4.5276	4.7304	+1.972%	+2.044%
2025-03-17	4.6358	4.7336	4.5283	4.6389	-0.213%	+4.057%
2025-03-16	4.6724	4.7569	4.4992	4.6488	-0.577%	+3.835%
2025-03-15	4.3626	4.7197	4.3600	4.6758	+8.707%	+3.236%
2025-03-14	3.9743	4.3175	3.9359	4.3013	+7.726%	+12.224%
2025-03-13	3.8651	3.9974	3.7841	3.9928	+2.598%	+20.895%
2025-03-12	3.7809	3.9710	3.7539	3.8917	+0.289%	+24.036%
2025-03-11	3.5525	3.9896	3.5399	3.8805	+7.609%	+24.394%
2025-03-10	3.9351	4.0405	3.5678	3.6061	-8.052%	+33.859%
2025-03-09	4.0965	4.1011	3.7470	3.9219	-4.353%	+23.081%
2025-03-08	4.2713	4.2713	4.0732	4.1004	-3.224%	+17.723%
2025-03-07	4.2650	4.4423	4.2109	4.2370	+2.738%	+13.927%
2025-03-06	4.4154	4.4285	4.0708	4.1241	-3.984%	+17.046%
2025-03-05	4.1262	4.3522	4.0988	4.2952	+4.020%	+12.384%
2025-03-04	4.0828	4.2390	3.8861	4.1292	+1.129%	+16.902%
2025-03-03	4.7810	4.7874	3.9867	4.0831	-14.605%	+18.221%
2025-03-02	4.5220	4.9492	4.4068	4.7814	+5.814%	+0.956%
2025-03-01	4.6451	4.6451	4.4202	4.5187	-2.765%	+6.825%
2025-02-28	4.2771	4.6641	4.2014	4.6472	+8.640%	+3.871%
2025-02-27	4.6014	4.7774	4.2326	4.2776	-7.007%	+12.846%
2025-02-26	4.5228	4.6869	4.4194	4.5999	+1.673%	+4.939%
2025-02-25	4.2851	4.5559	4.1102	4.5242	+5.322%	+6.695%
2025-02-24	4.6621	4.7433	4.2507	4.2956	-7.891%	+12.373%
2025-02-23	4.9424	5.0190	4.6394	4.6636	-5.624%	+3.506%
2025-02-22	4.8513	5.0270	4.7817	4.9415	+1.824%	-2.315%
2025-02-21	4.9369	5.0835	4.6784	4.8530	-1.640%	-0.534%
2025-02-20	4.8461	4.9733	4.7629	4.9339	+1.826%	-2.165%
2025-02-19	4.4945	4.8495	4.4876	4.8454	+7.666%	-0.378%
2025-02-18	4.7792	4.7870	4.4411	4.5004	-5.867%	+7.259%
2025-02-17	4.7663	4.9457	4.7085	4.7809	+0.243%	+0.966%
2025-02-16	4.8028	4.8742	4.7329	4.7693	-0.658%	+1.212%
2025-02-15	4.9967	5.0129	4.7303	4.8009	-3.913%	+0.546%
2025-02-14	4.9888	5.0914	4.8680	4.9964	+0.160%	-3.388%
2025-02-13	4.9974	5.0794	4.9298	4.9884	-0.110%	-3.234%
2025-02-12	4.6628	5.1496	4.5335	4.9939	+7.156%	-3.340%
2025-02-11	4.8879	4.9812	4.6285	4.6604	-4.742%	+3.577%
2025-02-10	4.5692	4.8954	4.5551	4.8924	+7.113%	-1.335%
2025-02-09	4.6775	4.7858	4.3921	4.5675	-2.433%	+5.684%
2025-02-08	4.3535	4.7136	4.3245	4.6814	+7.527%	+3.112%
2025-02-07	4.5052	4.6779	4.2560	4.3537	-3.341%	+10.874%
2025-02-06	4.6731	4.7355	4.3585	4.5042	-3.590%	+7.169%
2025-02-05	4.6810	4.8448	4.6300	4.6719	-0.263%	+3.322%
2025-02-04	4.7107	4.8663	4.4074	4.6842	-0.499%	+3.051%
2025-02-03	3.9702	4.9830	3.9702	4.7077	+18.275%	+2.536%
2025-02-02	5.6212	5.7784	3.8385	3.9803	-29.143%	+21.275%
2025-02-01	6.3080	6.4127	5.6131	5.6174	-10.852%	-14.069%
2025-01-31	6.2537	6.3121	6.2393	6.3012	+2.944%	-23.394%
2025-01-30	6.1783	6.2727	6.1172	6.1210	+1.093%	-21.139%
2025-01-29	5.8025	6.0591	5.6676	6.0548	+4.334%	-20.276%
2025-01-28	6.0483	6.0624	5.6138	5.8033	-4.065%	-16.821%
2025-01-27	5.8549	6.0534	5.5311	6.0492	+3.361%	-20.203%
2025-01-26	6.1784	6.4154	5.8508	5.8525	-5.373%	-17.521%
2025-01-25	6.2545	6.2829	6.0860	6.1848	-1.083%	-21.952%
2025-01-24	6.1119	6.4165	6.0986	6.2525	+3.245%	-22.797%
2025-01-23	6.0071	6.1748	5.8585	6.0560	-1.927%	-20.292%
2025-01-22	6.2139	6.3272	6.1056	6.1750	-0.943%	-21.828%
2025-01-21	5.8771	6.3522	5.8341	6.2338	+5.026%	-22.566%
2025-01-20	5.9710	6.5001	5.8358	5.9355	-0.709%	-18.674%
2025-01-19	6.5311	6.5478	5.6859	5.9779	-8.479%	-19.251%
2025-01-18	6.8515	6.8716	6.4472	6.5317	-5.611%	-26.097%
2025-01-17	6.9068	6.9700	6.7961	6.9200	+1.747%	-30.244%
2025-01-16	6.6558	6.8264	6.4355	6.8012	+2.228%	-29.026%
2025-01-15	6.2794	6.6880	6.1495	6.6530	+5.914%	-27.445%
2025-01-14	6.2603	6.3269	6.0578	6.2815	+0.318%	-23.154%
2025-01-13	6.4229	6.4322	5.9048	6.2616	-2.495%	-22.909%
2025-01-12	6.6814	6.6991	6.3428	6.4218	-3.862%	-24.833%
2025-01-11	6.5610	6.7352	6.5131	6.6798	+1.804%	-27.736%
2025-01-10	6.4148	6.6737	6.3779	6.5614	+2.616%	-26.432%
2025-01-09	6.4826	6.5637	6.2435	6.3941	-2.785%	-24.507%
2025-01-08	6.5932	6.6749	6.1640	6.5773	-3.108%	-26.610%
2025-01-07	7.5974	7.7671	6.7531	6.7883	-8.140%	-28.891%
2025-01-06	7.5327	7.6188	7.3370	7.3898	-2.360%	-34.679%
2025-01-05	7.3127	7.5699	7.1407	7.5684	+3.531%	-36.220%
2025-01-04	7.3612	7.4440	7.2096	7.3103	-0.187%	-33.969%
2025-01-03	6.7433	7.4568	6.6843	7.3240	+9.219%	-34.092%
2025-01-02	6.6385	6.7957	6.5911	6.7058	+0.722%	-28.016%
2025-01-01	6.1451	6.7038	6.0389	6.6577	+7.009%	-27.496%
2024-12-31	6.2116	6.5099	6.1687	6.2216	+0.106%	-22.414%
2024-12-30	6.4216	6.5576	6.1112	6.2150	-2.924%	-22.331%
2024-12-29	6.6055	6.6494	6.2299	6.4022	-3.048%	-24.602%
2024-12-28	6.4466	6.6642	6.3795	6.6035	+2.942%	-26.901%
2024-12-27	6.5032	6.7954	6.4056	6.4148	-1.006%	-24.751%
2024-12-26	6.6985	6.7093	6.4206	6.4800	-3.354%	-25.508%
2024-12-25	6.9323	7.1075	6.6998	6.7049	-3.315%	-28.006%
2024-12-24	6.8880	7.1878	6.7097	6.9348	+1.247%	-30.393%
2024-12-23	6.4751	7.0811	6.3443	6.8494	+4.458%	-29.525%
2024-12-22	6.3926	6.7329	6.2324	6.5571	+2.432%	-26.384%
2024-12-21	7.0033	7.3443	6.4004	6.4014	-8.541%	-24.593%
2024-12-20	6.9129	6.9997	5.8239	6.9992	+1.389%	-31.034%
2024-12-19	7.6125	7.6234	6.6088	6.9033	-9.245%	-30.075%
2024-12-18	8.3742	8.6679	7.5505	7.6065	-11.093%	-36.540%
2024-12-17	8.7035	8.9831	8.3987	8.5556	-2.889%	-43.580%
2024-12-16	8.9450	9.0856	8.6386	8.8101	-1.703%	-45.209%
2024-12-15	8.9044	9.3022	8.6824	8.9627	+0.721%	-46.142%
2024-12-14	9.1572	9.3472	8.6534	8.8985	-3.748%	-45.754%
2024-12-13	9.0000	9.2783	8.7587	9.2450	+5.065%	-47.787%
2024-12-12	9.2228	9.2291	8.7388	8.7993	+0.221%	-45.142%
2024-12-11	7.8718	8.9304	7.7957	8.7799	+14.988%	-45.021%
2024-12-10	8.3471	8.4580	7.2532	7.6355	-8.667%	-36.781%
2024-12-09	9.8890	9.8902	7.5525	8.3601	-15.150%	-42.260%
2024-12-08	10.0237	10.4407	9.6835	9.8528	-1.785%	-51.008%
2024-12-07	10.4280	10.5314	10.0190	10.0319	-4.242%	-51.882%
2024-12-06	10.0816	10.5993	9.5007	10.4763	+5.728%	-53.924%
2024-12-05	9.7471	10.0830	9.3709	9.9087	+4.363%	-51.284%
2024-12-04	9.7951	10.6789	9.3981	9.4945	-2.311%	-49.159%
2024-12-03	9.3908	9.7504	9.2818	9.7191	-0.162%	-50.334%
2024-12-02	9.0196	9.8408	8.3381	9.7349	+8.084%	-50.414%
2024-12-01	8.4594	9.4304	8.4015	9.0068	+6.416%	-46.406%
2024-11-30	8.6033	8.8551	8.3086	8.4638	-1.672%	-42.968%
2024-11-29	8.1839	8.8003	8.0536	8.6077	+5.214%	-43.921%
2024-11-28	8.2082	8.3556	7.8873	8.1811	-1.494%	-40.997%
2024-11-27	7.9500	8.3957	7.9249	8.3052	+5.210%	-41.879%
2024-11-26	8.0731	8.1428	7.5010	7.8939	-1.905%	-38.850%
2024-11-25	8.6426	8.8443	7.7722	8.0472	-6.296%	-40.015%
2024-11-24	8.3289	8.6890	8.3237	8.5879	-7.458%	-43.792%
2024-11-23	7.7137	9.5814	7.6771	9.2800	+17.939%	-47.984%
2024-11-22	6.6150	7.9253	6.4969	7.8685	+19.088%	-38.653%
2024-11-21	6.1891	6.6692	6.0223	6.6073	+6.650%	-26.943%
2024-11-20	6.3518	6.6427	6.0026	6.1953	-2.401%	-22.084%
2024-11-19	6.3361	6.8392	6.1064	6.3477	+0.273%	-23.955%
2024-11-18	6.0619	6.6000	5.9778	6.3304	+4.393%	-23.747%
2024-11-17	6.1443	6.2730	5.5789	6.0640	-1.094%	-20.397%
2024-11-16	5.2985	6.6530	5.2525	6.1311	+15.784%	-21.269%
2024-11-15	4.8717	5.3563	4.8473	5.2953	+8.680%	-8.842%
2024-11-14	5.1837	5.3095	4.8272	4.8724	-5.938%	-0.930%
2024-11-13	4.9918	5.3572	4.8422	5.1800	+3.627%	-6.813%
2024-11-12	5.5398	5.8386	4.8858	4.9987	-9.850%	-3.433%
2024-11-11	5.3674	5.6868	5.1639	5.5449	+3.303%	-12.945%
2024-11-10	4.9010	5.5443	4.8840	5.3676	+9.523%	-10.070%
2024-11-09	4.6997	4.9116	4.6309	4.9009	+3.923%	-1.506%
2024-11-08	4.5092	4.8000	4.4962	4.7159	+3.537%	+2.358%
2024-11-07	4.5712	4.5788	4.4665	4.5548	-1.266%	+5.978%
2024-11-06	4.4254	4.6168	4.3726	4.6132	+7.581%	+4.637%
2024-11-05	4.0130	4.2994	3.9931	4.2881	+9.104%	+12.570%
2024-11-04	3.9366	4.0043	3.8304	3.9303	-1.189%	+22.818%
2024-11-03	4.0156	4.0792	3.8737	3.9776	-0.951%	+21.357%
2024-11-02	4.1838	4.1930	3.9419	4.0158	-4.269%	+20.203%
2024-11-01	4.2264	4.3008	4.1060	4.1949	-1.010%	+15.071%
2024-10-31	4.4083	4.4261	4.1815	4.2377	-4.927%	+13.908%
2024-10-30	4.4980	4.5224	4.3720	4.4573	-1.601%	+8.297%
2024-10-29	4.5432	4.6073	4.4429	4.5298	+1.951%	+6.563%
2024-10-28	4.3452	4.5058	4.2643	4.4431	+2.371%	+8.643%
2024-10-27	4.3748	4.4672	4.3156	4.3402	-0.789%	+11.218%
2024-10-26	4.4592	4.5049	4.3001	4.3747	-0.280%	+10.341%
2024-10-25	4.7112	4.7754	4.2846	4.3870	-9.080%	+10.032%
2024-10-24	4.6881	4.8560	4.5616	4.8251	+4.714%	+0.041%
2024-10-23	4.8196	4.8502	4.5539	4.6079	-3.942%	+4.757%
2024-10-22	4.9124	4.9665	4.7011	4.7970	-1.333%	+0.627%
2024-10-21	4.8175	5.1075	4.7944	4.8618	+0.598%	-0.714%
2024-10-20	4.4151	4.8350	4.4062	4.8329	+9.418%	-0.120%
2024-10-19	4.4252	4.4902	4.3608	4.4169	+0.974%	+9.287%
2024-10-18	4.3238	4.3963	4.3004	4.3743	+1.612%	+10.351%
2024-10-17	4.4159	4.4247	4.2367	4.3049	-3.449%	+12.130%
2024-10-16	4.4479	4.5010	4.3864	4.4587	-0.083%	+8.262%
2024-10-15	4.5159	4.5872	4.3678	4.4624	-1.375%	+8.173%
2024-10-14	4.4339	4.5324	4.3846	4.5246	+2.232%	+6.686%
2024-10-13	4.3092	4.4344	4.2178	4.4258	+2.763%	+9.067%
2024-10-12	4.2940	4.3896	4.2857	4.3068	+0.286%	+12.081%
2024-10-11	4.1666	4.2979	4.1558	4.2945	+3.930%	+12.402%
2024-10-10	4.2691	4.2893	4.0390	4.1321	-1.999%	+16.820%
2024-10-09	4.3550	4.3889	4.1626	4.2164	-3.185%	+14.484%
2024-10-08	4.4391	4.4461	4.3070	4.3551	-1.804%	+10.838%
2024-10-07	4.6997	4.7153	4.4102	4.4351	-6.249%	+8.839%
2024-10-06	4.5680	4.7939	4.5508	4.7307	+3.537%	+2.038%
2024-10-05	4.5950	4.7126	4.5622	4.5691	-1.413%	+5.647%
2024-10-04	4.4393	4.6397	4.4264	4.6346	+5.917%	+4.154%
2024-10-03	4.4845	4.4925	4.2256	4.3757	-1.224%	+10.316%
2024-10-02	4.4972	4.5825	4.3465	4.4299	-0.194%	+8.966%
2024-10-01	4.8734	4.9048	4.2468	4.4385	-6.296%	+8.755%
2024-09-30	4.8980	5.0066	4.6827	4.7367	-3.688%	+1.909%
2024-09-29	5.0529	5.1330	4.8758	4.9181	-2.666%	-1.850%
2024-09-28	5.1384	5.1384	4.9334	5.0528	-1.572%	-4.467%
2024-09-27	5.0943	5.1918	5.0676	5.1335	+6.870%	-5.969%
2024-09-26	4.8071	4.8071	4.8016	4.8035	+0.567%	+0.491%
2024-09-25	4.8932	4.9099	4.7415	4.7764	-1.147%	+1.061%
2024-09-24	4.5096	4.8490	4.5095	4.8318	+4.891%	-0.097%
2024-09-23	4.6259	4.6835	4.5306	4.6065	-1.294%	+4.789%
2024-09-22	4.6524	4.7220	4.4853	4.6669	+0.327%	+3.433%
2024-09-21	4.4944	4.7293	4.4614	4.6517	+2.957%	+3.771%
2024-09-20	4.5755	4.5906	4.4632	4.5181	+0.765%	+6.839%
2024-09-19	4.4361	4.6157	4.4298	4.4838	+0.880%	+7.656%
2024-09-18	4.1955	4.4719	4.0972	4.4447	+6.818%	+8.604%
2024-09-17	4.0334	4.2404	4.0135	4.1610	+4.650%	+16.008%
2024-09-16	4.0050	4.0633	3.9147	3.9761	-1.058%	+21.403%
2024-09-15	4.2415	4.2553	3.9495	4.0186	-5.266%	+20.119%
2024-09-14	4.2198	4.2500	4.1458	4.2420	+0.731%	+13.793%
2024-09-13	4.1669	4.2586	4.1518	4.2112	+1.769%	+14.625%
2024-09-12	4.1417	4.1500	4.0574	4.1380	-0.589%	+16.653%
2024-09-11	4.0805	4.2129	4.0115	4.1625	+1.164%	+15.966%
2024-09-10	4.0716	4.1733	4.0679	4.1146	+1.210%	+17.316%
2024-09-09	3.8725	4.1116	3.8341	4.0654	+4.730%	+18.736%
2024-09-08	3.6738	3.9022	3.6615	3.8818	+5.616%	+24.352%
2024-09-07	3.6781	3.7794	3.6376	3.6754	-0.901%	+31.335%
2024-09-06	3.9055	3.9754	3.6161	3.7088	-4.917%	+30.153%
2024-09-05	4.0757	4.0833	3.8615	3.9006	-4.624%	+23.753%
2024-09-04	4.0508	4.1397	3.9481	4.0897	+0.282%	+18.031%
2024-09-03	4.4426	4.4662	4.0759	4.0782	-8.493%	+18.363%
2024-09-02	4.3483	4.5099	4.2833	4.4567	+2.575%	+8.311%
2024-09-01	4.5240	4.5469	4.2713	4.3448	-3.944%	+11.101%
2024-08-31	4.6495	4.6715	4.4879	4.5232	-3.214%	+6.719%
2024-08-30	4.6029	4.6816	4.4482	4.6734	+1.057%	+3.289%
2024-08-29	4.6330	4.7403	4.5195	4.6245	+0.087%	+4.381%
2024-08-28	4.5937	4.7901	4.4479	4.6205	+1.061%	+4.471%
2024-08-27	4.9543	5.0294	4.5060	4.5720	-7.083%	+5.580%
2024-08-26	5.1405	5.1405	4.8819	4.9205	-3.389%	-1.898%
2024-08-25	5.3303	5.3313	5.0009	5.0931	-4.333%	-5.223%
2024-08-24	5.1110	5.5887	5.1064	5.3238	+4.058%	-9.330%
2024-08-23	4.7730	5.1437	4.7528	5.1162	+7.404%	-5.651%
2024-08-22	4.7084	4.7983	4.6610	4.7635	+0.367%	+1.335%
2024-08-21	4.7892	4.8182	4.6194	4.7461	-0.898%	+1.707%
2024-08-20	4.7698	4.8360	4.6413	4.7891	+2.434%	+0.793%
2024-08-19	4.5666	4.6766	4.5071	4.6753	+2.360%	+3.247%

.dark-mode .Xj38x8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xj38x8{ color: #333333; background-color: white; border: 2px solid #333333; }ATOM150Cboe 150 Cosmos / US Dollar RealPrice Indexindex

ATOM150
Cboe 150 Cosmos / US Dollar RealPrice Index
index