Dark

ATDOW
DJ AUSTRIA STOCK INDEX
index

Delayed

Oct 24, 2025

464.41-0.196%(-0.91)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-24	465.32	465.8400	461.4800	464.41	-0.196%	0.000%
2025-10-23	461.16	466.8800	460.4000	465.32	+0.902%	-0.196%
2025-10-22	463.04	465.5000	460.7000	461.16	-0.415%	+0.705%
2025-10-21	461.27	464.6700	460.3100	463.08	+0.392%	+0.287%
2025-10-20	457.31	463.6200	457.2700	461.27	+0.857%	+0.681%
2025-10-19	457.76	457.7600	457.2300	457.35	0.000%	+1.544%
2025-10-17	468.43	468.5100	455.0700	457.35	+0.055%	+1.544%
2025-10-16	468.43	468.5100	455.0700	457.10	-2.419%	+1.599%
2025-10-15	468.80	469.8300	465.4200	468.43	-0.087%	-0.858%
2025-10-14	471.03	474.6900	467.9100	468.84	-0.465%	-0.945%
2025-10-13	472.94	473.0600	466.7500	471.03	+1.086%	-1.405%
2025-10-12	464.96	466.0100	464.9600	465.97	+0.009%	-0.335%
2025-10-10	471.70	474.0200	465.9300	465.93	-1.223%	-0.326%
2025-10-09	468.88	473.2400	468.0600	471.70	+0.601%	-1.545%
2025-10-08	470.15	473.1300	468.3600	468.88	-0.270%	-0.953%
2025-10-07	474.62	474.7600	469.9900	470.15	-0.942%	-1.221%
2025-10-06	478.67	479.6800	474.5800	474.62	-0.846%	-2.151%
2025-10-05	478.67	478.7900	478.5400	478.67	0.000%	-2.979%
2025-10-03	473.80	478.7200	472.6700	478.67	+0.017%	-2.979%
2025-10-02	473.76	478.7200	472.6700	478.59	+1.020%	-2.963%
2025-10-01	471.81	474.2400	469.0700	473.76	+0.405%	-1.974%
2025-09-30	463.93	472.2500	463.0900	471.85	+1.227%	-1.577%
2025-09-29	467.79	469.3100	464.7600	466.13	-0.355%	-0.369%
2025-09-28	467.79	467.8300	467.7500	467.79	0.000%	-0.723%
2025-09-26	464.04	467.7900	462.8200	467.79	+0.808%	-0.723%
2025-09-25	463.71	464.3300	460.0400	464.04	+0.071%	+0.080%
2025-09-24	464.25	465.0800	460.5800	463.71	-0.116%	+0.151%
2025-09-23	460.22	464.8600	460.1500	464.25	+0.876%	+0.034%
2025-09-22	462.65	462.7800	458.8600	460.22	-0.534%	+0.910%
2025-09-21	463.32	463.3200	462.5800	462.69	+0.009%	+0.372%
2025-09-19	464.20	465.7400	460.3900	462.65	-0.325%	+0.380%
2025-09-18	457.12	464.3500	457.0400	464.16	+1.531%	+0.054%
2025-09-17	455.49	458.9300	454.9300	457.16	+0.367%	+1.586%
2025-09-16	463.48	463.6400	454.2300	455.49	-1.732%	+1.958%
2025-09-15	463.72	464.6600	461.2600	463.52	-0.043%	+0.192%
2025-09-14	463.64	463.8000	463.6400	463.72	0.000%	+0.149%
2025-09-12	463.81	464.5700	459.7800	463.72	-0.002%	+0.149%
2025-09-11	463.60	466.4800	460.6200	463.73	+0.028%	+0.147%
2025-09-10	465.32	467.9400	463.4200	463.60	-0.370%	+0.175%
2025-09-09	463.48	466.6900	462.6500	465.32	+0.406%	-0.196%
2025-09-08	457.27	463.5600	457.1900	463.44	+1.349%	+0.209%
2025-09-07	458.42	458.4200	457.1900	457.27	0.000%	+1.561%
2025-09-05	461.44	463.8400	456.1900	457.27	-0.895%	+1.561%
2025-09-04	457.80	464.1200	457.7200	461.40	+0.786%	+0.652%
2025-09-03	457.42	460.1400	456.1800	457.80	+0.083%	+1.444%
2025-09-02	461.93	462.5200	455.6000	457.42	-0.976%	+1.528%
2025-09-01	458.84	463.7200	458.7300	461.93	+0.673%	+0.537%
2025-08-31	458.84	458.9200	458.7300	458.84	0.000%	+1.214%
2025-08-29	462.68	462.7600	458.8400	458.84	-0.839%	+1.214%
2025-08-28	462.81	465.7100	460.8600	462.72	-0.011%	+0.365%
2025-08-27	468.01	468.8900	460.7500	462.77	-1.120%	+0.354%
2025-08-26	475.02	475.1000	467.7500	468.01	-1.476%	-0.769%
2025-08-25	477.10	480.0900	474.6500	475.02	-0.428%	-2.234%
2025-08-24	477.27	477.2700	476.9800	477.06	0.000%	-2.652%
2025-08-22	483.71	483.8300	476.0400	477.06	-1.375%	-2.652%
2025-08-21	483.83	483.9600	477.2900	483.71	-0.025%	-3.990%
2025-08-20	487.63	487.7100	482.0000	483.83	-0.769%	-4.014%
2025-08-19	480.20	488.2400	479.6400	487.58	+1.545%	-4.752%
2025-08-18	487.09	487.2100	479.0200	480.16	-1.423%	-3.280%
2025-08-17	487.00	487.1700	487.0000	487.09	0.000%	-4.656%
2025-08-15	479.26	487.0900	479.1700	487.09	+1.634%	-4.656%
2025-08-14	476.36	479.3000	475.4500	479.26	+0.626%	-3.099%
2025-08-13	475.55	477.1800	474.8100	476.28	+0.154%	-2.492%
2025-08-12	477.07	477.9800	474.1700	475.55	-0.302%	-2.343%
2025-08-11	475.53	477.1500	472.5900	476.99	+0.307%	-2.637%
2025-08-10	475.85	475.8500	475.4000	475.53	0.000%	-2.338%
2025-08-08	469.10	475.6800	469.0200	475.53	+1.371%	-2.338%
2025-08-07	459.43	472.7400	459.3100	469.10	+2.105%	-1.000%
2025-08-06	455.33	461.1600	455.2500	459.43	+0.900%	+1.084%
2025-08-05	455.51	457.4600	452.1700	455.33	-0.040%	+1.994%
2025-08-04	447.82	455.5800	447.6200	455.51	+1.717%	+1.954%
2025-08-03	446.68	447.9800	446.6800	447.82	-0.009%	+3.705%
2025-08-01	454.45	457.8700	445.3900	447.86	-1.450%	+3.695%
2025-07-31	457.62	459.0400	453.7100	454.45	-0.693%	+2.192%
2025-07-30	455.38	459.9100	453.9800	457.62	+0.501%	+1.484%
2025-07-29	453.51	457.3200	452.7000	455.34	+0.412%	+1.992%
2025-07-28	455.08	458.9500	452.9400	453.47	-0.363%	+2.413%
2025-07-27	454.09	455.2300	454.0900	455.12	+0.009%	+2.041%
2025-07-25	454.42	455.9300	451.4700	455.08	+0.154%	+2.050%
2025-07-24	446.23	455.1700	446.1200	454.38	+1.836%	+2.207%
2025-07-23	443.97	447.1800	443.4300	446.19	+0.491%	+4.083%
2025-07-22	446.10	446.5000	442.1600	444.01	-0.469%	+4.594%
2025-07-21	443.93	446.5000	443.6500	446.10	+0.498%	+4.104%
2025-07-20	444.71	444.7100	443.7700	443.89	0.000%	+4.623%
2025-07-18	443.79	445.0400	442.2200	443.89	+0.043%	+4.623%
2025-07-17	443.79	445.0400	442.2200	443.70	-0.029%	+4.668%
2025-07-16	438.74	444.9900	438.5900	443.83	+1.179%	+4.637%
2025-07-15	439.77	442.5100	437.1800	438.66	-0.261%	+5.870%
2025-07-14	442.28	443.6000	439.6200	439.81	-0.610%	+5.593%
2025-07-13	443.55	443.5500	442.3600	442.51	+0.009%	+4.949%
2025-07-11	444.72	444.9500	438.9600	442.47	+0.484%	+4.959%
2025-07-10	444.76	444.9500	438.9600	440.34	-1.003%	+5.466%
2025-07-09	443.83	445.4400	442.9200	444.80	+0.219%	+4.409%
2025-07-08	434.70	443.9000	434.5900	443.83	+2.100%	+4.637%
2025-07-07	435.47	436.0500	432.1800	434.70	+0.627%	+6.835%
2025-07-06	431.99	432.1000	431.8800	431.99	0.000%	+7.505%
2025-07-04	436.38	436.4500	430.3800	431.99	-1.006%	+7.505%
2025-07-03	434.05	437.7500	433.9800	436.38	+0.544%	+6.423%
2025-07-02	433.78	437.6400	432.9000	434.02	+0.048%	+7.002%
2025-07-01	433.21	434.3500	432.8800	433.81	+0.007%	+7.054%
2025-06-30	438.06	438.1700	432.8800	433.78	-0.594%	+7.061%
2025-06-29	435.85	436.4000	435.8500	436.37	+0.009%	+6.426%
2025-06-27	429.90	436.3300	429.7100	436.33	+0.200%	+6.435%
2025-06-26	429.86	436.2200	429.7100	435.46	+1.312%	+6.648%
2025-06-25	431.48	433.4200	429.3200	429.82	-0.385%	+8.048%
2025-06-24	432.22	433.6100	429.2100	431.48	-0.162%	+7.632%
2025-06-23	424.94	433.0500	424.7200	432.18	+1.000%	+7.458%
2025-06-22	428.84	428.8400	427.7200	427.90	0.000%	+8.532%
2025-06-20	425.84	431.7000	425.7700	427.90	+0.484%	+8.532%
2025-06-19	431.20	431.3500	425.7700	425.84	-1.252%	+9.057%
2025-06-18	433.38	434.5900	428.9400	431.24	0.000%	+7.692%
2025-06-17	433.35	434.5900	428.9400	431.24	-0.494%	+7.692%
2025-06-16	436.42	436.5000	432.0400	433.38	+0.599%	+7.160%
2025-06-15	430.80	430.8700	430.7200	430.80	0.000%	+7.802%
2025-06-13	434.30	434.4100	427.7900	430.80	-0.797%	+7.802%
2025-06-12	434.55	436.0500	429.3600	434.26	-0.009%	+6.943%
2025-06-11	434.55	436.0500	429.3600	434.30	-0.058%	+6.933%
2025-06-10	433.77	437.4700	432.7300	434.55	-1.225%	+6.871%
2025-06-09	441.08	441.1900	438.0500	439.94	-0.258%	+5.562%
2025-06-08	440.38	441.1600	440.3800	441.08	0.000%	+5.289%
2025-06-06	436.55	441.2100	436.5500	441.08	+0.132%	+5.289%
2025-06-05	436.66	441.2100	434.5700	440.50	+1.594%	+5.428%
2025-06-04	436.94	439.6000	431.6100	433.59	-0.776%	+7.108%
2025-06-03	438.22	441.2600	433.1900	436.98	+0.018%	+6.277%
2025-06-02	438.22	441.2600	433.1900	436.90	-0.272%	+6.297%
2025-06-01	437.96	438.2100	437.9600	438.09	0.000%	+6.008%
2025-05-30	437.05	440.4000	436.8200	438.09	-0.091%	+6.008%
2025-05-29	437.09	440.4000	436.8200	438.49	+0.329%	+5.911%
2025-05-28	437.97	442.3700	436.2600	437.05	-0.219%	+6.260%
2025-05-27	439.65	442.1400	437.8100	438.01	+0.206%	+6.027%
2025-05-26	435.05	438.4500	434.6800	437.11	+0.474%	+6.246%
2025-05-25	435.05	435.1300	434.9300	435.05	0.000%	+6.749%
2025-05-23	437.45	439.4400	421.8200	435.05	+0.207%	+6.749%
2025-05-22	437.45	439.4400	421.8200	434.15	-0.736%	+6.970%
2025-05-21	439.27	439.3900	432.3100	437.37	-0.433%	+6.182%
2025-05-20	442.63	442.8700	438.1200	439.27	-0.743%	+5.723%
2025-05-19	438.76	442.6300	437.1700	442.56	+0.657%	+4.937%
2025-05-18	438.31	439.8700	438.3100	439.67	-0.009%	+5.627%
2025-05-16	436.55	439.7100	435.2700	439.71	+0.381%	+5.617%
2025-05-15	436.59	438.9900	435.2700	438.04	+0.360%	+6.020%
2025-05-14	440.91	440.9900	434.1800	436.47	-0.998%	+6.401%
2025-05-13	435.35	440.9500	433.9900	440.87	+1.277%	+5.339%
2025-05-12	436.43	436.5800	432.6900	435.31	+1.860%	+6.685%
2025-05-11	428.94	428.9400	427.2100	427.36	+0.007%	+8.670%
2025-05-09	427.12	428.8000	425.8800	427.33	-0.075%	+8.677%
2025-05-08	427.12	428.8000	425.8800	427.65	+0.133%	+8.596%
2025-05-07	419.62	428.8100	419.4700	427.08	+1.768%	+8.741%
2025-05-06	413.76	422.0500	412.0100	419.66	+1.790%	+10.663%
2025-05-05	401.33	413.1800	401.2300	412.28	+2.736%	+12.644%
2025-05-04	403.53	403.5300	401.2600	401.30	-0.007%	+15.726%
2025-05-02	399.84	405.2600	398.1000	401.33	+0.052%	+15.718%
2025-05-01	399.84	405.2600	398.1000	401.12	+0.328%	+15.778%
2025-04-30	401.83	401.9400	392.7000	399.81	-0.495%	+16.158%
2025-04-29	397.74	402.1600	397.5600	401.80	0.000%	+15.582%
2025-04-28	397.74	402.1600	397.5600	401.80	+0.551%	+15.582%
2025-04-27	400.25	400.2500	399.5300	399.60	0.000%	+16.219%
2025-04-25	395.38	399.6000	395.1400	399.60	+0.389%	+16.219%
2025-04-24	395.42	398.3300	395.1400	398.05	+0.675%	+16.671%
2025-04-23	395.74	396.9900	393.4000	395.38	-0.099%	+17.459%
2025-04-22	386.52	399.3100	386.3500	395.77	+2.409%	+17.343%
2025-04-21	386.82	391.3000	382.7900	386.46	-0.093%	+20.170%
2025-04-20	383.99	386.9900	383.9900	386.82	0.000%	+20.058%
2025-04-18	386.82	386.9900	386.6500	386.82	0.000%	+20.058%
2025-04-17	388.47	389.6200	383.8200	386.82	-0.409%	+20.058%
2025-04-16	387.97	388.5800	382.8500	388.41	+0.113%	+19.567%
2025-04-15	378.88	389.4100	378.7100	387.97	+2.407%	+19.703%
2025-04-14	366.11	380.7900	365.8800	378.85	+3.471%	+22.584%
2025-04-13	366.11	366.3000	365.8500	366.14	+0.008%	+26.839%
2025-04-11	365.83	370.1600	358.4600	366.11	+0.200%	+26.850%
2025-04-10	365.77	370.1600	358.4600	365.38	-0.123%	+27.103%
2025-04-09	353.34	387.6700	353.1800	365.83	+3.523%	+26.947%
2025-04-08	362.75	362.9800	348.5500	353.38	-2.591%	+31.419%
2025-04-07	352.13	372.5300	352.0000	362.78	-0.725%	+28.014%
2025-04-06	365.46	365.6300	365.2600	365.43	-0.008%	+27.086%
2025-04-04	390.00	390.1100	356.4900	365.46	+0.186%	+27.075%
2025-04-03	389.93	390.1100	356.4900	364.78	-6.467%	+27.312%
2025-04-02	401.66	401.8400	389.3500	390.00	-2.886%	+19.079%
2025-04-01	404.69	404.7600	399.2300	401.59	+1.394%	+15.643%
2025-03-31	405.74	405.8100	393.8000	396.07	-2.383%	+17.255%
2025-03-30	405.81	405.9300	405.5900	405.74	0.000%	+14.460%
2025-03-28	414.70	414.9600	404.4900	405.74	+0.017%	+14.460%
2025-03-27	414.70	414.9600	404.4900	405.67	-2.177%	+14.480%
2025-03-26	415.77	415.8800	409.6600	414.70	-0.257%	+11.987%
2025-03-25	414.93	417.5500	412.2900	415.77	+0.193%	+11.699%
2025-03-24	418.14	420.0500	412.3700	414.97	+0.305%	+11.914%
2025-03-23	413.29	413.7900	413.2900	413.71	0.000%	+12.255%
2025-03-21	415.22	415.4400	410.0900	413.71	+0.041%	+12.255%
2025-03-20	415.22	415.4400	410.0900	413.54	-0.414%	+12.301%
2025-03-19	420.00	421.2700	411.9800	415.26	-1.138%	+11.836%
2025-03-18	422.24	422.4300	417.6900	420.04	-0.521%	+10.563%
2025-03-17	418.35	422.7800	418.2400	422.24	+0.660%	+9.987%
2025-03-16	419.11	419.5500	419.1100	419.47	0.000%	+10.714%
2025-03-14	406.67	419.4700	406.5500	419.47	+0.368%	+10.714%
2025-03-13	406.70	419.2300	406.5500	417.93	+2.580%	+11.121%
2025-03-12	403.59	409.7900	403.5500	407.42	0.000%	+13.988%
2025-03-11	403.63	409.7900	403.5500	407.42	+0.939%	+13.988%
2025-03-10	406.42	407.7800	400.9400	403.63	-3.350%	+15.058%
2025-03-09	417.62	417.7700	417.5400	417.62	0.000%	+11.204%
2025-03-07	421.26	421.3400	413.5500	417.62	-0.012%	+11.204%
2025-03-06	421.22	421.3400	413.5500	417.67	-0.843%	+11.191%
2025-03-05	411.43	422.4400	411.2400	421.22	+2.380%	+10.254%
2025-03-04	390.94	412.5400	390.7500	411.43	+2.219%	+12.877%
2025-03-03	400.05	409.1500	398.0200	402.50	+0.612%	+15.381%
2025-03-02	399.59	400.1600	399.5900	400.05	0.000%	+16.088%
2025-02-28	411.08	411.2400	397.7600	400.05	-2.683%	+16.088%
2025-02-27	412.81	413.0300	408.6400	411.08	-0.419%	+12.973%
2025-02-26	400.80	413.5400	400.6500	412.81	+3.007%	+12.500%
2025-02-25	396.98	404.4800	395.8900	400.76	+0.952%	+15.882%
2025-02-24	394.08	398.2100	393.5300	396.98	+0.736%	+16.986%
2025-02-23	393.36	394.1500	393.3600	394.08	0.000%	+17.847%
2025-02-21	391.71	394.1500	390.3800	394.08	+0.605%	+17.847%
2025-02-20	396.09	396.5900	390.3600	391.71	-1.106%	+18.560%
2025-02-19	405.06	406.6800	395.9800	396.09	-2.214%	+17.249%
2025-02-18	399.51	405.8900	398.7100	405.06	+1.399%	+14.652%
2025-02-17	397.17	401.9000	396.9900	399.47	+0.579%	+16.257%
2025-02-16	397.91	397.9100	397.0900	397.17	0.000%	+16.930%
2025-02-14	392.83	397.1700	392.4100	397.17	+1.105%	+16.930%
2025-02-13	385.20	392.9000	385.1200	392.83	+1.981%	+18.222%
2025-02-12	382.67	386.9500	381.8200	385.20	+0.669%	+20.563%
2025-02-11	377.94	382.7100	376.5600	382.64	+1.252%	+21.370%
2025-02-10	374.89	378.8200	374.2600	377.91	+0.806%	+22.889%
2025-02-09	376.15	376.1500	374.8200	374.89	0.000%	+23.879%
2025-02-07	380.68	381.5100	374.1700	374.89	-1.521%	+23.879%
2025-02-06	365.18	380.9300	365.1100	380.68	+4.244%	+21.995%
2025-02-05	365.78	365.9700	362.9400	365.18	-0.164%	+27.173%
2025-02-04	364.99	366.5300	363.3200	365.78	+0.227%	+26.964%
2025-02-03	371.31	371.4100	361.0400	364.95	-1.713%	+27.253%
2025-02-02	376.69	376.6900	371.0500	371.31	0.000%	+25.073%
2025-01-31	372.01	373.1100	370.5600	371.31	-0.188%	+25.073%
2025-01-30	373.24	373.2400	371.9000	372.01	+0.652%	+24.838%
2025-01-29	369.60	369.6700	369.5300	369.60	+0.725%	+25.652%
2025-01-28	370.94	371.3900	366.8100	366.94	-1.078%	+26.563%
2025-01-27	373.00	373.1100	368.9500	370.94	-0.552%	+25.198%
2025-01-26	374.78	374.7800	372.8900	373.00	0.000%	+24.507%
2025-01-24	371.97	375.1200	371.6200	373.00	-0.040%	+24.507%
2025-01-23	371.93	375.1200	371.6200	373.15	+0.317%	+24.457%
2025-01-22	368.08	372.5900	367.9400	371.97	+1.057%	+24.851%
2025-01-21	369.26	370.8800	367.6000	368.08	-0.260%	+26.171%
2025-01-20	366.41	369.3200	366.3400	369.04	+0.718%	+25.843%
2025-01-19	366.41	366.4800	366.3400	366.41	0.000%	+26.746%
2025-01-17	361.11	367.1600	361.0400	366.41	+0.030%	+26.746%
2025-01-16	361.11	367.1600	361.0400	366.30	+1.213%	+26.784%
2025-01-15	357.36	362.2800	357.2900	361.91	+1.273%	+28.322%
2025-01-14	355.67	358.2000	355.4500	357.36	+0.475%	+29.956%
2025-01-13	354.17	356.4600	353.2100	355.67	+0.424%	+30.573%
2025-01-12	354.40	354.4000	354.1000	354.17	0.000%	+31.126%
2025-01-10	353.25	357.0000	353.1800	354.17	+0.260%	+31.126%
2025-01-09	351.73	354.1000	349.4200	353.25	0.000%	+31.468%
2025-01-08	351.73	354.1000	349.4200	353.25	+0.432%	+31.468%
2025-01-07	351.47	353.0600	348.6800	351.73	+0.074%	+32.036%
2025-01-06	353.87	354.1000	351.1700	351.47	-0.054%	+32.134%
2025-01-05	351.66	351.6900	351.6200	351.66	0.000%	+32.062%
2025-01-03	352.40	353.9600	351.3600	351.66	-0.034%	+32.062%
2025-01-02	352.36	353.9600	351.3600	351.78	-0.669%	+32.017%
2025-01-01	354.15	354.3500	354.0400	354.15	0.000%	+31.134%
2024-12-31	354.15	354.3200	354.0400	354.15	0.000%	+31.134%
2024-12-30	354.15	354.3200	354.0400	354.15	+0.877%	+31.134%
2024-12-29	350.82	351.1400	350.8200	351.07	0.000%	+32.284%
2024-12-27	349.85	352.4000	349.5900	351.07	-0.139%	+32.284%
2024-12-26	349.82	352.4000	349.5900	351.56	+0.497%	+32.100%
2024-12-25	349.82	350.0200	349.5600	349.82	0.000%	+32.757%
2024-12-24	349.82	349.9500	349.5600	349.82	0.000%	+32.757%
2024-12-23	348.47	350.4000	347.6700	349.82	+0.387%	+32.757%
2024-12-22	347.29	348.5400	347.2900	348.47	0.000%	+33.271%
2024-12-20	348.73	348.9000	342.0200	348.47	-0.075%	+33.271%
2024-12-19	349.76	349.8600	345.7400	348.73	0.000%	+33.172%
2024-12-18	349.72	349.8600	345.7400	348.73	-0.303%	+33.172%
2024-12-17	347.50	353.8800	347.1600	349.79	+0.659%	+32.768%
2024-12-16	350.91	350.9800	346.7800	347.50	-1.664%	+33.643%
2024-12-15	352.71	353.4500	352.7100	353.38	0.000%	+31.419%
2024-12-13	350.90	353.3800	350.8700	353.38	+0.034%	+31.419%
2024-12-12	350.90	353.3400	350.8700	353.26	+0.673%	+31.464%
2024-12-11	348.88	352.8000	348.8200	350.90	+0.579%	+32.348%
2024-12-10	348.44	350.0800	347.6200	348.88	+0.126%	+33.115%
2024-12-09	346.33	348.7000	345.3600	348.44	+1.223%	+33.283%
2024-12-08	344.09	344.3000	344.0900	344.23	+0.009%	+34.913%
2024-12-06	343.11	344.3500	342.2000	344.20	+0.271%	+34.924%
2024-12-05	343.11	344.3500	342.2000	343.27	+0.035%	+35.290%
2024-12-04	339.30	343.1800	339.2400	343.15	+1.135%	+35.337%
2024-12-03	340.33	340.7800	338.3500	339.30	+0.118%	+36.873%
2024-12-02	338.53	339.2000	335.7800	338.90	+0.109%	+37.035%
2024-12-01	339.11	339.1100	338.4700	338.53	0.000%	+37.184%
2024-11-29	337.05	338.7900	335.7800	338.53	+0.439%	+37.184%
2024-11-28	334.81	338.2500	334.7500	337.05	+0.669%	+37.787%
2024-11-27	336.40	336.5300	333.4300	334.81	0.000%	+38.709%
2024-11-26	336.40	336.5300	333.4300	334.81	-0.473%	+38.709%
2024-11-25	338.28	339.3500	335.8000	336.40	-0.441%	+38.053%
2024-11-24	337.89	337.9500	337.8300	337.89	0.000%	+37.444%
2024-11-22	337.22	339.6300	333.0000	337.89	-0.024%	+37.444%
2024-11-21	337.22	339.6300	333.0000	337.97	+1.119%	+37.412%
2024-11-20	335.10	338.3900	334.2000	334.23	-0.260%	+38.949%
2024-11-19	341.68	343.6900	332.8500	335.10	-1.926%	+38.588%
2024-11-18	339.44	341.7400	338.7700	341.68	+0.660%	+35.920%
2024-11-17	339.44	339.5100	339.3800	339.44	0.000%	+36.817%
2024-11-15	337.85	341.3500	336.7900	339.44	+0.480%	+36.817%
2024-11-14	331.32	339.2900	331.0000	337.82	+1.971%	+37.473%
2024-11-13	335.00	336.2900	330.2100	331.29	-1.099%	+40.182%
2024-11-12	341.01	341.1400	334.7300	334.97	-1.771%	+38.642%
2024-11-11	339.93	343.0100	339.8300	341.01	+0.318%	+36.187%
2024-11-10	341.07	341.0700	339.8700	339.93	0.000%	+36.619%
2024-11-08	340.36	341.7500	338.7500	339.93	-0.106%	+36.619%
2024-11-07	340.36	341.7500	338.7500	340.29	-0.021%	+36.475%
2024-11-06	336.30	343.0500	336.1700	340.36	+1.216%	+36.447%
2024-11-05	340.69	344.5500	336.2100	336.27	-1.306%	+38.106%
2024-11-04	337.69	341.0000	337.0600	340.72	+1.200%	+36.303%
2024-11-03	335.94	336.7400	335.9400	336.68	0.000%	+37.938%
2024-11-01	336.38	338.1700	336.0000	336.68	+0.074%	+37.938%
2024-10-31	336.38	338.1700	336.0000	336.43	+0.015%	+38.041%
2024-10-30	335.61	340.8100	333.9100	336.38	+0.217%	+38.061%
2024-10-29	340.18	340.2400	335.5800	335.65	-1.332%	+38.361%
2024-10-28	340.49	343.7700	339.8300	340.18	+0.663%	+36.519%
2024-10-27	337.94	337.9800	337.8800	337.94	0.000%	+37.424%
2024-10-25	335.37	339.1200	335.0600	337.94	-0.056%	+37.424%
2024-10-24	335.37	339.1200	335.0600	338.13	+0.823%	+37.347%
2024-10-23	335.92	338.0000	334.5100	335.37	-0.155%	+38.477%
2024-10-22	338.32	338.7900	335.6700	335.89	-0.718%	+38.263%
2024-10-21	340.21	341.0600	336.1400	338.32	-1.194%	+37.269%
2024-10-20	342.02	342.4400	342.0200	342.41	0.000%	+35.630%
2024-10-18	342.41	342.4100	342.4100	342.41	-0.076%	+35.630%
2024-10-17	341.00	344.1100	339.2500	342.67	+0.490%	+35.527%
2024-10-16	341.44	343.0900	340.6100	341.00	-0.129%	+36.191%
2024-10-15	338.86	342.0900	337.6000	341.44	+0.761%	+36.015%
2024-10-14	339.26	339.4700	337.8100	338.86	-0.332%	+37.051%
2024-10-13	340.55	340.5500	339.9900	339.99	-0.009%	+36.595%
2024-10-11	338.92	340.8800	338.5000	340.02	+0.197%	+36.583%
2024-10-10	338.89	340.8800	338.5000	339.35	+0.136%	+36.853%
2024-10-09	338.71	340.1100	337.4800	338.89	+0.053%	+37.039%
2024-10-08	335.38	338.7400	333.7000	338.71	+0.993%	+37.111%
2024-10-07	338.52	338.5900	334.0200	335.38	-0.843%	+38.473%
2024-10-06	338.18	338.2600	338.1400	338.23	+0.009%	+37.306%
2024-10-04	336.42	340.0400	335.8100	338.20	+0.204%	+37.318%
2024-10-03	336.39	340.0400	335.8100	337.51	+0.333%	+37.599%
2024-10-02	338.86	339.1500	335.2400	336.39	-0.729%	+38.057%
2024-10-01	339.46	340.7600	338.4600	338.86	-0.177%	+37.051%
2024-09-30	343.30	343.3900	338.5000	339.46	-0.888%	+36.808%
2024-09-29	342.71	342.7100	342.3500	342.50	0.000%	+35.594%
2024-09-27	340.10	342.9200	339.9400	342.50	-0.006%	+35.594%
2024-09-26	340.10	342.9200	339.9400	342.52	+1.499%	+35.586%
2024-09-25	337.46	337.4600	337.4600	337.46	0.000%	+37.619%
2024-09-24	336.55	338.0300	335.0700	337.46	+0.270%	+37.619%
2024-09-23	337.13	339.6100	335.4100	336.55	-0.886%	+37.991%
2024-09-22	338.95	339.5900	338.9500	339.56	0.000%	+36.768%
2024-09-20	342.81	343.1800	338.9100	339.56	-0.135%	+36.768%
2024-09-19	342.82	343.1800	338.9100	340.02	-0.814%	+36.583%
2024-09-18	338.10	344.8800	338.0100	342.81	+1.594%	+35.472%
2024-09-17	336.68	338.8500	336.4600	337.43	+0.009%	+37.632%
2024-09-16	336.65	338.8500	336.4600	337.40	-0.089%	+37.644%
2024-09-15	337.76	337.7600	337.6600	337.70	0.000%	+37.521%
2024-09-13	335.99	338.8300	335.7500	337.70	-0.027%	+37.521%
2024-09-12	335.96	338.8300	335.7500	337.79	+0.545%	+37.485%
2024-09-11	332.66	338.5100	332.6000	335.96	+0.992%	+38.234%
2024-09-10	335.08	338.6700	332.6300	332.66	-0.719%	+39.605%
2024-09-09	339.30	341.6000	334.7500	335.07	-0.413%	+38.601%
2024-09-08	337.48	337.4800	336.4000	336.46	0.000%	+38.028%
2024-09-06	336.46	336.4600	336.4600	336.46	-0.051%	+38.028%
2024-09-05	342.36	342.4300	336.5900	336.63	-1.674%	+37.959%
2024-09-04	340.84	343.5500	339.6600	342.36	+0.449%	+35.650%
2024-09-03	342.84	342.9100	338.7200	340.83	-2.853%	+36.259%
2024-09-02	349.92	351.8500	347.0600	350.84	+0.254%	+32.371%
2024-09-01	350.65	350.6500	349.8600	349.95	+0.009%	+32.708%
2024-08-30	347.27	350.3700	346.8800	349.92	-0.020%	+32.719%
2024-08-29	347.27	350.3700	346.8800	349.99	+0.783%	+32.692%
2024-08-28	347.01	349.1900	346.9400	347.27	+0.078%	+33.732%
2024-08-27	346.83	347.5800	345.2600	347.00	+0.049%	+33.836%
2024-08-26	346.64	348.0800	346.2900	346.83	+0.147%	+33.901%
2024-08-25	345.86	346.3500	345.8600	346.32	+0.012%	+34.099%
2024-08-23	342.90	346.5100	342.6000	346.28	+0.986%	+34.114%
2024-08-22	343.41	343.5600	342.3000	342.90	-0.149%	+35.436%
2024-08-21	342.04	344.2600	341.6400	343.41	+0.515%	+35.235%
2024-08-20	344.35	344.6400	340.9000	341.65	-0.625%	+35.932%

.dark-mode .DZJRP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZJRP7{ color: #333333; background-color: white; border: 2px solid #333333; }ATDOWDJ AUSTRIA STOCK INDEXindex

ATDOW
DJ AUSTRIA STOCK INDEX
index