Dark

ASOXT
PHLX US AI Semiconductor Total
index

Delayed

Oct 25, 2025

1685.78+0.013%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-25	1,685.5579	1,685.7778	1,685.5579	1,685.7778	+0.013%	0.000%
2025-10-24	1,672.2313	1,693.0630	1,670.9998	1,685.5579	+2.237%	+0.013%
2025-10-23	1,618.4068	1,654.4186	1,618.0927	1,648.6699	+1.668%	+2.251%
2025-10-22	1,646.0544	1,654.5719	1,593.6295	1,621.6215	-1.558%	+3.956%
2025-10-21	1,658.9627	1,659.3147	1,638.3760	1,647.2872	-0.903%	+2.337%
2025-10-20	1,661.6537	1,678.3531	1,659.8810	1,662.2964	+1.113%	+1.413%
2025-10-17	1,642.7303	1,655.6546	1,622.5839	1,644.0035	-0.512%	+2.541%
2025-10-16	1,674.2903	1,675.2457	1,636.8113	1,652.4561	-0.000%	+2.016%
2025-10-15	1,647.8307	1,664.1223	1,624.4583	1,652.4563	+2.744%	+2.016%
2025-10-14	1,611.5665	1,639.0832	1,595.7123	1,608.3271	-1.983%	+4.816%
2025-10-13	1,621.1654	1,646.5862	1,608.1622	1,640.8664	+5.559%	+2.737%
2025-10-10	1,654.6336	1,657.3802	1,553.5430	1,554.4516	-6.194%	+8.448%
2025-10-09	1,657.1353	1,663.6156	1,643.6122	1,657.0857	-0.174%	+1.731%
2025-10-08	1,606.6441	1,661.1165	1,606.2242	1,659.9744	+2.936%	+1.554%
2025-10-07	1,651.8273	1,654.6440	1,606.1182	1,612.6212	-1.442%	+4.537%
2025-10-06	1,647.3801	1,661.2645	1,636.0881	1,636.2171	+2.665%	+3.029%
2025-10-03	1,605.6654	1,611.0214	1,584.0860	1,593.7405	-0.380%	+5.775%
2025-10-02	1,615.2969	1,615.7647	1,593.3711	1,599.8259	+1.281%	+5.373%
2025-10-01	1,535.2215	1,581.2746	1,534.0247	1,579.5891	+2.292%	+6.723%
2025-09-30	1,527.5607	1,545.1282	1,524.1951	1,544.1973	+1.396%	+9.169%
2025-09-29	1,538.2344	1,546.7232	1,522.8601	1,522.9376	+0.181%	+10.693%
2025-09-26	1,516.3979	1,523.9289	1,504.0847	1,520.1836	-0.212%	+10.893%
2025-09-25	1,499.9802	1,529.5977	1,489.0012	1,523.4111	-0.446%	+10.658%
2025-09-24	1,533.2602	1,535.4357	1,514.1220	1,530.2378	-0.400%	+10.164%
2025-09-23	1,544.5610	1,554.9178	1,526.5794	1,536.3857	-0.148%	+9.724%
2025-09-22	1,508.7173	1,544.4580	1,508.6347	1,538.6651	+2.172%	+9.561%
2025-09-19	1,500.8819	1,507.2865	1,494.6257	1,505.9563	-0.177%	+11.941%
2025-09-18	1,490.3733	1,513.7001	1,483.6722	1,508.6325	+2.599%	+11.742%
2025-09-17	1,483.3956	1,483.3974	1,452.4430	1,470.4166	-1.129%	+14.646%
2025-09-16	1,495.3278	1,497.1790	1,479.3039	1,487.2085	-0.100%	+13.352%
2025-09-15	1,471.6238	1,489.1723	1,466.1800	1,488.7024	+1.446%	+13.238%
2025-09-12	1,473.6315	1,473.6372	1,460.1130	1,467.4818	+0.104%	+14.876%
2025-09-11	1,473.4087	1,476.4364	1,463.1540	1,465.9590	+0.301%	+14.995%
2025-09-10	1,445.8546	1,470.0246	1,443.3044	1,461.5536	+2.653%	+15.341%
2025-09-09	1,424.9810	1,427.5596	1,413.5130	1,423.7825	+0.408%	+18.401%
2025-09-08	1,410.8817	1,425.2459	1,409.9043	1,417.9937	+1.498%	+18.885%
2025-09-05	1,410.9914	1,412.4836	1,377.7736	1,397.0714	+1.851%	+20.665%
2025-09-04	1,351.9124	1,372.7231	1,348.3765	1,371.6831	+1.406%	+22.898%
2025-09-03	1,353.2338	1,359.7802	1,340.7567	1,352.6670	+0.422%	+24.626%
2025-09-02	1,325.1108	1,348.0589	1,323.5210	1,346.9781	-1.360%	+25.153%
2025-08-29	1,390.3065	1,390.4154	1,359.3652	1,365.5510	-3.260%	+23.450%
2025-08-28	1,410.2992	1,419.0953	1,394.3999	1,411.5621	+0.574%	+19.426%
2025-08-27	1,395.1049	1,405.1604	1,385.1723	1,403.5092	+0.341%	+20.112%
2025-08-26	1,389.4641	1,401.2260	1,386.0725	1,398.7422	+1.308%	+20.521%
2025-08-25	1,378.5120	1,390.6374	1,370.5475	1,380.6870	+0.122%	+22.097%
2025-08-22	1,349.0451	1,391.6825	1,345.3579	1,379.0023	+2.005%	+22.246%
2025-08-21	1,354.9408	1,363.1156	1,342.3276	1,351.8972	-0.504%	+24.697%
2025-08-20	1,360.8474	1,361.5912	1,323.8694	1,358.7443	-0.790%	+24.069%
2025-08-19	1,405.0371	1,405.2546	1,368.4540	1,369.5632	-2.993%	+23.089%
2025-08-18	1,402.6549	1,412.6930	1,401.2685	1,411.8227	+0.577%	+19.404%
2025-08-15	1,416.4078	1,416.8740	1,394.7706	1,403.7173	-2.233%	+20.094%
2025-08-14	1,423.2074	1,438.8426	1,419.1327	1,435.7761	-0.044%	+17.412%
2025-08-13	1,443.7852	1,451.0197	1,425.2708	1,436.4095	+0.234%	+17.361%
2025-08-12	1,413.1735	1,433.3506	1,402.8779	1,433.0596	+1.838%	+17.635%
2025-08-11	1,412.9489	1,425.8706	1,404.2840	1,407.2016	-0.140%	+19.796%
2025-08-08	1,402.4428	1,412.0171	1,398.0103	1,409.1753	+0.696%	+19.629%
2025-08-07	1,405.7995	1,417.2892	1,386.6076	1,399.4414	+2.010%	+20.461%
2025-08-06	1,361.7886	1,375.0586	1,352.1147	1,371.8706	-0.115%	+22.882%
2025-08-05	1,393.3425	1,396.1987	1,360.8098	1,373.4485	-1.559%	+22.741%
2025-08-04	1,377.4027	1,395.2105	1,371.0473	1,395.1958	+2.458%	+20.827%
2025-08-01	1,358.3247	1,376.7691	1,339.2849	1,361.7241	-1.778%	+23.797%
2025-07-31	1,416.7563	1,419.2650	1,374.2422	1,386.3789	-2.965%	+21.596%
2025-07-30	1,416.7560	1,434.4912	1,415.9699	1,428.7481	+1.228%	+17.990%
2025-07-29	1,418.4372	1,430.8960	1,403.7334	1,411.4154	+0.471%	+19.439%
2025-07-28	1,398.4647	1,405.1478	1,393.5057	1,404.7969	+1.422%	+20.002%
2025-07-25	1,374.3801	1,389.4987	1,371.8751	1,385.0959	+0.372%	+21.708%
2025-07-24	1,375.0766	1,382.1584	1,363.0625	1,379.9619	+1.034%	+22.161%
2025-07-23	1,353.4048	1,366.2115	1,345.3729	1,365.8368	+1.715%	+23.425%
2025-07-22	1,368.7292	1,368.9090	1,327.8813	1,342.8123	-2.219%	+25.541%
2025-07-21	1,372.9678	1,386.3358	1,369.3782	1,373.2817	+0.307%	+22.755%
2025-07-18	1,381.0941	1,386.2004	1,364.1828	1,369.0848	-0.875%	+23.132%
2025-07-17	1,371.5497	1,387.1065	1,362.4941	1,381.1769	+1.159%	+22.054%
2025-07-16	1,354.0318	1,366.0343	1,334.4323	1,365.3467	-0.476%	+23.469%
2025-07-15	1,372.1388	1,377.8513	1,363.9909	1,371.8827	+2.705%	+22.881%
2025-07-14	1,337.9355	1,342.6229	1,316.5277	1,335.7509	-0.459%	+26.205%
2025-07-11	1,338.3434	1,350.4134	1,334.3062	1,341.9159	-0.019%	+25.625%
2025-07-10	1,346.0604	1,347.5101	1,328.0719	1,342.1717	+0.459%	+25.601%
2025-07-09	1,330.6261	1,345.6767	1,327.9172	1,336.0374	+1.134%	+26.177%
2025-07-08	1,319.3558	1,327.9860	1,314.1913	1,321.0631	+0.676%	+27.608%
2025-07-07	1,323.1509	1,327.0192	1,306.8927	1,312.1931	-1.569%	+28.470%
2025-07-03	1,326.4091	1,340.1185	1,325.7111	1,333.1064	+0.901%	+26.455%
2025-07-02	1,290.2904	1,322.6158	1,287.3308	1,321.2006	+2.050%	+27.594%
2025-07-01	1,311.8011	1,313.4032	1,280.0538	1,294.6576	-1.922%	+30.210%
2025-06-30	1,321.1218	1,325.6121	1,312.3343	1,320.0291	+0.243%	+27.708%
2025-06-27	1,311.6641	1,325.4204	1,303.4338	1,316.8354	+0.765%	+28.017%
2025-06-26	1,302.7669	1,310.2852	1,294.0047	1,306.8445	+0.721%	+28.996%
2025-06-25	1,285.1872	1,299.0836	1,285.1608	1,297.4951	+1.575%	+29.926%
2025-06-24	1,250.4345	1,277.8272	1,250.4345	1,277.3744	+3.902%	+31.972%
2025-06-23	1,215.4131	1,230.7115	1,204.7416	1,229.4045	+1.009%	+37.121%
2025-06-20	1,237.2086	1,239.9356	1,202.3704	1,217.1239	-0.989%	+38.505%
2025-06-18	1,230.0244	1,240.2307	1,221.8199	1,229.2808	+0.310%	+37.135%
2025-06-17	1,231.8785	1,243.9400	1,224.9622	1,225.4758	-0.698%	+37.561%
2025-06-16	1,216.1470	1,242.1860	1,216.1470	1,234.0884	+2.545%	+36.601%
2025-06-13	1,208.4827	1,219.8936	1,199.6017	1,203.4601	-2.420%	+40.078%
2025-06-12	1,220.5141	1,238.3247	1,220.3884	1,233.3082	+0.596%	+36.687%
2025-06-11	1,227.7984	1,238.5460	1,216.9604	1,226.0022	+0.476%	+37.502%
2025-06-10	1,209.2241	1,222.9625	1,203.3555	1,220.1880	+1.507%	+38.157%
2025-06-09	1,195.6283	1,215.8981	1,195.2388	1,202.0731	+1.380%	+40.239%
2025-06-06	1,192.6156	1,198.9148	1,185.1691	1,185.7075	+0.007%	+42.175%
2025-06-05	1,199.8623	1,207.0860	1,179.2598	1,185.6197	-0.303%	+42.185%
2025-06-04	1,184.6108	1,194.5835	1,173.6042	1,189.2190	+1.107%	+41.755%
2025-06-03	1,153.6160	1,177.7708	1,150.5277	1,176.2000	+2.058%	+43.324%
2025-06-02	1,136.9137	1,155.3708	1,135.9557	1,152.4767	+1.668%	+46.274%
2025-05-30	1,147.4587	1,148.6837	1,112.3529	1,133.5657	-1.744%	+48.715%
2025-05-29	1,178.5972	1,178.5972	1,147.1622	1,153.6889	+0.552%	+46.121%
2025-05-28	1,156.0855	1,164.9706	1,144.6186	1,147.3502	-0.756%	+46.928%
2025-05-27	1,139.7734	1,159.4631	1,136.7513	1,156.0845	+3.266%	+45.818%
2025-05-23	1,110.0590	1,126.7120	1,106.3410	1,119.5241	-1.272%	+50.580%
2025-05-22	1,128.7173	1,142.5354	1,124.6294	1,133.9517	+0.308%	+48.664%
2025-05-21	1,140.0045	1,163.0494	1,123.1588	1,130.4697	-1.409%	+49.122%
2025-05-20	1,138.0662	1,147.0354	1,134.0341	1,146.6208	-0.203%	+47.021%
2025-05-19	1,126.7357	1,150.2422	1,126.7357	1,148.9518	-0.169%	+46.723%
2025-05-16	1,155.4728	1,155.5347	1,139.3020	1,150.8986	-0.502%	+46.475%
2025-05-15	1,151.4796	1,166.0997	1,142.6901	1,156.7068	-0.440%	+45.739%
2025-05-14	1,156.7788	1,165.8631	1,148.6799	1,161.8219	+1.583%	+45.098%
2025-05-13	1,109.9188	1,149.7466	1,109.0413	1,143.7158	+3.619%	+47.395%
2025-05-12	1,100.6372	1,106.0608	1,084.0980	1,103.7726	+6.135%	+52.729%
2025-05-09	1,050.1741	1,050.8327	1,034.4651	1,039.9694	+0.085%	+62.099%
2025-05-08	1,043.0794	1,051.6975	1,031.1488	1,039.0881	+0.424%	+62.236%
2025-05-07	1,013.7765	1,038.9595	1,006.8868	1,034.7019	+2.059%	+62.924%
2025-05-06	1,004.5876	1,022.0787	999.7501	1,013.8306	-0.863%	+66.278%
2025-05-05	1,021.4950	1,032.3250	1,021.1621	1,022.6594	-0.729%	+64.843%
2025-05-02	1,025.3489	1,037.5686	1,020.3714	1,030.1734	+3.370%	+63.640%
2025-05-01	1,005.5594	1,014.9978	995.5074	996.5869	+0.792%	+69.155%
2025-04-30	956.3112	990.3835	952.7509	988.7572	+0.669%	+70.495%
2025-04-29	976.9749	991.2229	974.9416	982.1817	-0.009%	+71.636%
2025-04-28	983.2769	988.6189	962.5090	982.2696	-0.764%	+71.621%
2025-04-25	967.6551	995.4124	963.6412	989.8288	+1.862%	+70.310%
2025-04-24	938.8129	972.2139	937.3549	971.7371	+4.684%	+73.481%
2025-04-23	942.5079	945.9945	923.5259	928.2571	+3.801%	+81.607%
2025-04-22	883.7529	900.5881	880.4392	894.2679	+2.154%	+88.509%
2025-04-21	884.9323	885.3020	860.0902	875.4121	-2.824%	+92.570%
2025-04-17	918.4791	919.2770	895.6426	900.8542	-1.017%	+87.131%
2025-04-16	905.3859	921.1316	883.5622	910.1060	-4.598%	+85.229%
2025-04-15	950.6998	962.7200	948.8070	953.9654	+0.802%	+76.713%
2025-04-14	969.7678	970.5475	933.7133	946.3750	-0.325%	+78.130%
2025-04-11	925.4739	951.8666	916.2875	949.4644	+3.749%	+77.550%
2025-04-10	933.2850	938.5043	882.8181	915.1574	-6.320%	+84.206%
2025-04-09	846.7871	984.4238	838.2533	976.8939	+17.251%	+72.565%
2025-04-08	894.5386	905.9703	817.5018	833.1650	-2.125%	+102.334%
2025-04-07	794.7511	893.7173	778.8797	851.2575	+2.312%	+98.034%
2025-04-04	861.9180	867.1137	814.5754	832.0238	-6.770%	+102.612%
2025-04-03	930.9894	933.8676	891.6873	892.4398	-8.623%	+88.895%
2025-04-02	953.3019	986.8530	950.0235	976.6539	+0.916%	+72.607%
2025-04-01	956.1571	967.8921	943.2167	967.7870	+0.900%	+74.189%
2025-03-31	939.4517	961.1344	927.3956	959.1569	-0.630%	+75.756%
2025-03-28	983.5297	990.6484	959.1396	965.2335	-2.306%	+74.650%
2025-03-27	998.3049	1,003.8507	985.2524	988.0166	-2.386%	+70.622%
2025-03-26	1,045.4367	1,047.4892	1,003.6506	1,012.1703	-4.054%	+66.551%
2025-03-25	1,057.9993	1,059.2859	1,051.2518	1,054.9372	-0.482%	+59.799%
2025-03-24	1,056.1393	1,068.4536	1,054.9165	1,060.0427	+2.454%	+59.029%
2025-03-21	1,023.9546	1,036.6847	1,017.0506	1,034.6537	-0.587%	+62.932%
2025-03-20	1,031.1612	1,048.4734	1,030.2490	1,040.7659	+0.118%	+61.975%
2025-03-19	1,029.0864	1,056.2331	1,017.9862	1,039.5362	+1.497%	+62.166%
2025-03-18	1,033.0677	1,035.3680	1,018.0129	1,024.2086	-1.843%	+64.593%
2025-03-17	1,032.3787	1,052.5845	1,031.8718	1,043.4378	+0.594%	+61.560%
2025-03-14	1,024.3531	1,038.9261	1,023.1830	1,037.2790	+3.162%	+62.519%
2025-03-13	1,012.9769	1,023.5969	997.7039	1,005.4843	-1.274%	+67.658%
2025-03-12	1,018.8338	1,029.6802	1,008.4748	1,018.4641	+3.079%	+65.522%
2025-03-11	987.1970	1,010.7921	969.6373	988.0431	+0.483%	+70.618%
2025-03-10	1,004.6415	1,014.7183	969.1367	983.2978	-4.969%	+71.441%
2025-03-07	1,015.2020	1,036.8027	993.9362	1,034.7133	+3.224%	+62.922%
2025-03-06	1,010.0388	1,032.9259	999.8097	1,002.3972	-4.724%	+68.175%
2025-03-05	1,042.8891	1,055.9701	1,026.6215	1,052.0961	+2.171%	+60.230%
2025-03-04	1,013.2048	1,055.4276	993.9288	1,029.7416	+1.549%	+63.709%
2025-03-03	1,071.2371	1,072.2251	1,003.4452	1,014.0316	-4.860%	+66.245%
2025-02-28	1,044.1866	1,069.6509	1,034.3508	1,065.8333	+1.439%	+58.165%
2025-02-27	1,138.6528	1,140.2327	1,050.3163	1,050.7148	-6.693%	+60.441%
2025-02-26	1,113.6992	1,136.1860	1,111.1316	1,126.0849	+2.859%	+49.703%
2025-02-25	1,113.6470	1,119.7301	1,087.7755	1,094.7870	-2.152%	+53.982%
2025-02-24	1,158.6414	1,162.8252	1,117.9945	1,118.8647	-3.047%	+50.669%
2025-02-21	1,190.2479	1,194.1333	1,149.3978	1,154.0239	-2.975%	+46.078%
2025-02-20	1,194.4380	1,199.0168	1,175.8433	1,189.4050	-0.328%	+41.733%
2025-02-19	1,192.8289	1,198.8083	1,183.6445	1,193.3201	-0.332%	+41.268%
2025-02-18	1,203.9701	1,208.9593	1,188.0517	1,197.2972	+0.011%	+40.799%
2025-02-14	1,194.9430	1,200.4931	1,186.1729	1,197.1704	-0.399%	+40.814%
2025-02-13	1,183.8692	1,202.1796	1,180.7514	1,201.9713	+1.024%	+40.251%
2025-02-12	1,175.1425	1,191.9236	1,172.7994	1,189.7840	-0.793%	+41.688%
2025-02-11	1,189.3313	1,204.7971	1,187.3729	1,199.2997	-0.098%	+40.564%
2025-02-10	1,187.1668	1,202.6911	1,186.7830	1,200.4741	+2.249%	+40.426%
2025-02-07	1,202.3057	1,205.2393	1,168.2468	1,174.0642	-1.683%	+43.585%
2025-02-06	1,187.0912	1,194.3709	1,179.3246	1,194.1599	+0.272%	+41.169%
2025-02-05	1,168.6577	1,194.1810	1,159.1023	1,190.9151	+2.713%	+41.553%
2025-02-04	1,144.4189	1,164.5682	1,141.9422	1,159.4633	+1.622%	+45.393%
2025-02-03	1,125.1368	1,155.1947	1,122.3053	1,140.9534	-2.103%	+47.752%
2025-01-31	1,172.1691	1,200.1816	1,161.6491	1,165.4636	+0.118%	+44.644%
2025-01-30	1,164.0886	1,164.0886	1,164.0886	1,164.0886	+2.806%	+44.815%
2025-01-29	1,145.4256	1,148.2729	1,116.0358	1,132.3124	-0.279%	+48.879%
2025-01-28	1,115.4165	1,136.6883	1,088.5760	1,135.4763	+3.098%	+48.464%
2025-01-27	1,153.6343	1,163.6274	1,083.1347	1,101.3561	-11.939%	+53.064%
2025-01-24	1,273.6920	1,274.1689	1,245.6340	1,250.6685	-1.124%	+34.790%
2025-01-23	1,247.8478	1,264.9720	1,243.4703	1,264.8836	-0.638%	+33.275%
2025-01-22	1,261.9062	1,286.1816	1,261.8696	1,273.0031	+2.537%	+32.425%
2025-01-21	1,233.5042	1,250.3769	1,219.8975	1,241.5102	+1.732%	+35.784%
2025-01-17	1,221.3169	1,222.6469	1,210.9706	1,220.3726	+1.885%	+38.136%
2025-01-16	1,217.9698	1,223.4573	1,197.5766	1,197.7899	+1.093%	+40.741%
2025-01-15	1,172.0191	1,188.3308	1,166.9835	1,184.8383	+2.254%	+42.279%
2025-01-14	1,169.9463	1,178.5730	1,147.1396	1,158.7239	+0.168%	+45.486%
2025-01-13	1,143.5215	1,159.6015	1,140.2279	1,156.7755	-1.118%	+45.731%
2025-01-10	1,178.2386	1,180.3975	1,156.1759	1,169.8567	-1.885%	+44.101%
2025-01-08	1,200.2596	1,202.5216	1,178.5631	1,192.3307	-0.696%	+41.385%
2025-01-07	1,250.2910	1,250.2910	1,196.7957	1,200.6931	-3.022%	+40.400%
2025-01-06	1,221.3871	1,251.3291	1,220.4167	1,238.1093	+3.653%	+36.157%
2025-01-03	1,169.4550	1,195.7192	1,168.8047	1,194.4794	+3.102%	+41.131%
2025-01-02	1,153.1795	1,174.1493	1,146.2992	1,158.5466	+1.293%	+45.508%
2024-12-31	1,161.3425	1,164.6220	1,141.6920	1,143.7595	-1.346%	+47.389%
2024-12-30	1,155.7470	1,171.9460	1,146.7528	1,159.3608	-1.421%	+45.406%
2024-12-27	1,184.8178	1,185.7052	1,159.1377	1,176.0756	-1.078%	+43.339%
2024-12-26	1,184.7038	1,197.0827	1,178.5005	1,188.8930	-0.085%	+41.794%
2024-12-24	1,184.6692	1,189.9844	1,180.9409	1,189.9041	+1.058%	+41.673%
2024-12-23	1,152.1077	1,179.3393	1,152.0664	1,177.4425	+3.520%	+43.173%
2024-12-20	1,115.1479	1,153.3804	1,112.0654	1,137.4038	+1.337%	+48.213%
2024-12-19	1,143.8556	1,145.4539	1,120.1935	1,122.3957	-0.919%	+50.195%
2024-12-18	1,183.4457	1,191.1825	1,123.7679	1,132.8089	-3.460%	+48.814%
2024-12-17	1,174.7413	1,176.6234	1,157.4758	1,173.4052	-1.548%	+43.665%
2024-12-16	1,177.3780	1,197.4151	1,169.9048	1,191.8511	+2.046%	+41.442%
2024-12-13	1,162.6893	1,176.3770	1,148.9006	1,167.9600	+4.743%	+44.335%
2024-12-12	1,116.2312	1,121.0366	1,108.6707	1,115.0725	-0.911%	+51.181%
2024-12-11	1,111.3145	1,131.2182	1,103.9685	1,125.3276	+3.004%	+49.803%
2024-12-10	1,124.9108	1,124.9768	1,085.4548	1,092.5133	-2.623%	+54.303%
2024-12-09	1,128.0723	1,135.9572	1,117.5595	1,121.9404	-1.520%	+50.256%
2024-12-06	1,132.1981	1,141.4754	1,129.5519	1,139.2616	+0.326%	+47.971%
2024-12-05	1,145.7857	1,147.7738	1,131.6175	1,135.5625	-1.112%	+48.453%
2024-12-04	1,145.2410	1,150.1109	1,133.2465	1,148.3303	+2.033%	+46.803%
2024-12-03	1,121.9259	1,125.8601	1,120.9622	1,125.4549	+0.927%	+49.786%
2024-12-02	1,091.1194	1,117.9568	1,090.9612	1,115.1158	+3.005%	+51.175%
2024-11-29	1,071.7801	1,093.1892	1,071.5102	1,082.5805	+1.825%	+55.718%
2024-11-27	1,069.2356	1,069.2356	1,044.2430	1,063.1764	-1.463%	+58.560%
2024-11-26	1,091.7915	1,094.4756	1,071.0744	1,078.9598	-0.636%	+56.241%
2024-11-25	1,100.0265	1,100.3381	1,079.7809	1,085.8606	-0.891%	+55.248%
2024-11-22	1,101.2644	1,104.7603	1,089.6627	1,095.6254	-0.607%	+53.864%
2024-11-21	1,103.8418	1,114.8149	1,073.7792	1,102.3149	+1.197%	+52.931%
2024-11-20	1,093.5703	1,093.6121	1,071.1812	1,089.2787	-0.835%	+54.761%
2024-11-19	1,083.7372	1,098.8404	1,080.5310	1,098.4459	+1.491%	+53.469%
2024-11-18	1,073.3864	1,086.7290	1,063.2793	1,082.3070	+0.519%	+55.758%
2024-11-15	1,096.4602	1,097.5481	1,070.3757	1,076.7148	-3.521%	+56.567%
2024-11-14	1,127.1600	1,129.6987	1,112.6795	1,116.0040	+0.404%	+51.055%
2024-11-13	1,126.6299	1,128.0412	1,110.0193	1,111.5096	-1.677%	+51.666%
2024-11-12	1,136.6614	1,138.7671	1,117.1934	1,130.4625	-0.483%	+49.123%
2024-11-11	1,152.6249	1,153.0534	1,124.5642	1,135.9437	-2.008%	+48.403%
2024-11-08	1,165.1511	1,173.2633	1,152.8687	1,159.2177	-0.690%	+45.424%
2024-11-07	1,152.2339	1,167.7757	1,150.8341	1,167.2665	+2.777%	+44.421%
2024-11-06	1,126.7573	1,139.6887	1,116.4959	1,135.7251	+1.889%	+48.432%
2024-11-05	1,104.6432	1,117.9677	1,104.4230	1,114.6703	+2.095%	+51.236%
2024-11-04	1,100.8681	1,108.9411	1,090.6290	1,091.8024	-0.308%	+54.403%
2024-11-01	1,093.9180	1,108.7472	1,092.3626	1,095.1797	+0.891%	+53.927%
2024-10-31	1,110.7172	1,110.7172	1,078.2757	1,085.5129	-3.537%	+55.298%
2024-10-30	1,128.9280	1,133.5438	1,117.0232	1,125.3147	-2.494%	+49.805%
2024-10-29	1,129.6251	1,160.3794	1,123.5938	1,154.1036	+2.467%	+46.068%
2024-10-28	1,132.5377	1,134.4334	1,125.6721	1,126.3174	-0.813%	+49.672%
2024-10-25	1,132.6534	1,151.0602	1,131.9899	1,135.5463	+1.372%	+48.455%
2024-10-24	1,126.2987	1,128.0408	1,112.7963	1,120.1803	-0.138%	+50.492%
2024-10-23	1,131.5778	1,136.0289	1,108.9223	1,121.7271	-1.784%	+50.284%
2024-10-22	1,139.3498	1,145.3592	1,133.1088	1,142.0983	-0.384%	+47.604%
2024-10-21	1,135.8997	1,147.6769	1,131.3230	1,146.4982	+0.861%	+47.037%
2024-10-18	1,143.9111	1,145.9583	1,134.4746	1,136.7151	-0.176%	+48.303%
2024-10-17	1,151.1139	1,159.8864	1,138.0370	1,138.7144	+2.525%	+48.042%
2024-10-16	1,121.4866	1,124.5115	1,103.9918	1,110.6714	-0.255%	+51.780%
2024-10-15	1,182.0374	1,185.0452	1,106.9525	1,113.5080	-5.999%	+51.393%
2024-10-14	1,171.4114	1,190.3502	1,170.9002	1,184.5755	+2.057%	+42.311%
2024-10-11	1,148.1743	1,163.0479	1,147.5202	1,160.7033	+0.646%	+45.238%
2024-10-10	1,144.4712	1,160.4781	1,138.1717	1,153.2519	-0.363%	+46.176%
2024-10-09	1,145.7609	1,158.2587	1,129.5105	1,157.4550	+1.340%	+45.645%
2024-10-08	1,127.1389	1,144.6342	1,122.7805	1,142.1473	+1.895%	+47.597%
2024-10-07	1,112.0263	1,132.6854	1,111.8551	1,120.9038	+0.237%	+50.395%
2024-10-05	1,118.2493	1,118.2493	1,118.2493	1,118.2493	0.000%	+50.752%
2024-10-04	1,118.9085	1,118.9085	1,098.4636	1,118.2493	+1.626%	+50.752%
2024-10-03	1,085.6129	1,112.3059	1,084.1895	1,100.3534	+1.264%	+53.203%
2024-10-02	1,068.9403	1,094.8931	1,062.9937	1,086.6176	+1.596%	+55.140%
2024-10-01	1,101.2655	1,103.5016	1,062.0841	1,069.5520	-2.533%	+57.615%
2024-09-30	1,091.7846	1,104.2319	1,082.2528	1,097.3440	-0.803%	+53.623%
2024-09-27	1,133.5369	1,133.5369	1,099.6139	1,106.2219	-2.569%	+52.391%
2024-09-26	1,149.0020	1,149.6714	1,113.3068	1,135.3909	+2.426%	+48.476%
2024-09-25	1,097.5681	1,116.4536	1,097.5519	1,108.4937	+0.975%	+52.078%
2024-09-24	1,085.1909	1,100.9796	1,071.6633	1,097.7910	+2.090%	+53.561%
2024-09-23	1,074.6952	1,078.5323	1,066.3354	1,075.3180	+0.466%	+56.770%
2024-09-20	1,073.5517	1,079.5971	1,059.0932	1,070.3334	-1.109%	+57.500%
2024-09-19	1,080.8308	1,095.5225	1,072.1578	1,082.3384	+4.449%	+55.753%
2024-09-18	1,050.9352	1,068.1161	1,035.3837	1,036.2346	-1.019%	+62.683%
2024-09-17	1,062.9595	1,064.6109	1,038.8171	1,046.9022	-0.488%	+61.025%
2024-09-16	1,053.8934	1,058.1867	1,039.8552	1,052.0335	-1.705%	+60.240%
2024-09-13	1,063.7303	1,073.6010	1,058.4088	1,070.2863	+1.330%	+57.507%
2024-09-12	1,042.3270	1,065.0007	1,034.3458	1,056.2359	+1.106%	+59.602%
2024-09-11	995.1094	1,046.3510	977.3707	1,044.6781	+6.058%	+61.368%
2024-09-10	971.6257	986.9190	958.9148	985.0034	+1.621%	+71.144%
2024-09-09	960.9119	969.6647	947.4870	969.2880	+2.679%	+73.919%
2024-09-06	984.0355	985.2226	939.4801	943.9942	-5.148%	+78.579%
2024-09-05	984.3880	1,011.0162	982.5634	995.2270	-0.073%	+69.386%
2024-09-04	983.6775	1,013.5265	981.3057	995.9554	0.000%	+69.262%

.dark-mode .RQMRRz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQMRRz{ color: #333333; background-color: white; border: 2px solid #333333; }ASOXTPHLX US AI Semiconductor Totalindex

ASOXT
PHLX US AI Semiconductor Total
index