Dark

ASOX
PHLX US AI Semiconductor Index
index

Delayed

Oct 25, 2025

1670.41+0.013%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-25	1,670.1879	1,670.4058	1,670.1879	1,670.4058	+0.013%	0.000%
2025-10-24	1,656.9828	1,677.6245	1,655.7625	1,670.1879	+2.237%	+0.013%
2025-10-23	1,603.6491	1,639.3325	1,603.3378	1,633.6362	+1.668%	+2.251%
2025-10-22	1,631.0446	1,639.4844	1,579.0978	1,606.8344	-1.558%	+3.956%
2025-10-21	1,643.8352	1,644.1839	1,623.4362	1,632.2661	-0.903%	+2.337%
2025-10-20	1,646.5016	1,663.0487	1,644.7451	1,647.1385	+1.113%	+1.413%
2025-10-17	1,627.7508	1,640.5572	1,607.7881	1,629.0124	-0.512%	+2.541%
2025-10-16	1,659.0230	1,659.9697	1,621.8858	1,637.3879	-0.000%	+2.016%
2025-10-15	1,632.8047	1,648.9477	1,609.6454	1,637.3881	+2.744%	+2.016%
2025-10-14	1,596.8711	1,624.1369	1,581.1615	1,593.6613	-1.983%	+4.816%
2025-10-13	1,606.3825	1,631.5715	1,593.4979	1,625.9039	+5.559%	+2.737%
2025-10-10	1,639.5469	1,642.2685	1,539.3767	1,540.2771	-6.195%	+8.448%
2025-10-09	1,642.0475	1,648.4689	1,628.6475	1,641.9984	-0.174%	+1.730%
2025-10-08	1,592.0161	1,645.9926	1,591.6000	1,644.8608	+2.936%	+1.553%
2025-10-07	1,636.7879	1,639.5790	1,591.4949	1,597.9387	-1.442%	+4.535%
2025-10-06	1,632.3812	1,646.1392	1,621.1920	1,621.3198	+2.665%	+3.028%
2025-10-03	1,591.0462	1,596.3535	1,569.6634	1,579.2300	-0.380%	+5.773%
2025-10-02	1,600.5901	1,601.0536	1,578.8639	1,585.2600	+1.281%	+5.371%
2025-10-01	1,521.2437	1,566.8776	1,520.0578	1,565.2074	+2.292%	+6.721%
2025-09-30	1,513.6527	1,531.0603	1,510.3177	1,530.1379	+1.396%	+9.167%
2025-09-29	1,524.2292	1,532.6407	1,508.9949	1,509.0717	+0.181%	+10.691%
2025-09-26	1,502.5915	1,510.0539	1,490.3904	1,506.3428	-0.212%	+10.891%
2025-09-25	1,486.3234	1,515.6711	1,475.4442	1,509.5408	-0.446%	+10.657%
2025-09-24	1,519.3006	1,521.4564	1,500.3349	1,516.3055	-0.409%	+10.163%
2025-09-23	1,530.6376	1,540.9010	1,512.8181	1,522.5359	-0.148%	+9.712%
2025-09-22	1,495.1081	1,530.5372	1,495.0263	1,524.7948	+2.141%	+9.550%
2025-09-19	1,487.7981	1,494.1469	1,481.5964	1,492.8283	-0.177%	+11.895%
2025-09-18	1,477.3812	1,500.5046	1,470.7385	1,495.4812	+2.599%	+11.697%
2025-09-17	1,470.4642	1,470.4660	1,439.7815	1,457.5984	-1.129%	+14.600%
2025-09-16	1,482.2963	1,484.1323	1,466.4044	1,474.2439	-0.149%	+13.306%
2025-09-15	1,459.4997	1,476.9037	1,454.1007	1,476.4376	+1.446%	+13.138%
2025-09-12	1,461.4909	1,461.4966	1,448.0838	1,455.3919	+0.104%	+14.774%
2025-09-11	1,461.2700	1,464.2727	1,451.0996	1,453.8816	+0.300%	+14.893%
2025-09-10	1,433.9592	1,457.9303	1,431.4300	1,449.5291	+2.653%	+15.238%
2025-09-09	1,413.2574	1,415.8147	1,401.8837	1,412.0687	+0.408%	+18.295%
2025-09-08	1,399.2740	1,413.5201	1,398.3047	1,406.3276	+1.498%	+18.778%
2025-09-05	1,399.3829	1,400.8629	1,366.4382	1,385.5774	+1.850%	+20.557%
2025-09-04	1,340.7918	1,361.4374	1,337.2840	1,360.4057	+1.376%	+22.787%
2025-09-03	1,342.4987	1,348.9932	1,330.1205	1,341.9364	+0.422%	+24.477%
2025-09-02	1,314.6070	1,337.3732	1,313.0298	1,336.3009	-1.360%	+25.002%
2025-08-29	1,379.2859	1,379.3939	1,348.5898	1,354.7266	-3.260%	+23.302%
2025-08-28	1,399.1201	1,407.8464	1,383.3468	1,400.3730	+0.574%	+19.283%
2025-08-27	1,384.0462	1,394.0220	1,374.1924	1,392.3839	+0.341%	+19.967%
2025-08-26	1,378.4501	1,390.1188	1,375.0854	1,387.6547	+1.308%	+20.376%
2025-08-25	1,367.5848	1,379.6141	1,359.6835	1,369.7426	+0.122%	+21.950%
2025-08-22	1,338.3515	1,380.6510	1,334.6936	1,368.0713	+2.005%	+22.099%
2025-08-21	1,344.2009	1,352.3117	1,331.6862	1,341.1810	-0.515%	+24.547%
2025-08-20	1,350.2121	1,350.9501	1,313.5231	1,348.1254	-0.790%	+23.906%
2025-08-19	1,394.0564	1,394.2722	1,357.7592	1,358.8598	-2.993%	+22.927%
2025-08-18	1,391.6922	1,401.6526	1,390.3165	1,400.7890	+0.570%	+19.247%
2025-08-15	1,405.4417	1,405.9044	1,383.9721	1,392.8496	-2.233%	+19.927%
2025-08-14	1,412.1888	1,427.7029	1,408.1456	1,424.6601	-0.044%	+17.249%
2025-08-13	1,432.6073	1,439.7857	1,414.2361	1,425.2886	+0.234%	+17.198%
2025-08-12	1,402.2325	1,422.2534	1,392.0166	1,421.9647	+1.838%	+17.472%
2025-08-11	1,402.0097	1,414.8313	1,393.4119	1,396.3068	-0.140%	+19.630%
2025-08-08	1,391.5849	1,401.0851	1,387.1867	1,398.2653	+0.696%	+19.463%
2025-08-07	1,394.9157	1,406.3163	1,375.8723	1,388.6068	+2.010%	+20.294%
2025-08-06	1,351.2454	1,364.4128	1,341.6464	1,361.2494	-0.115%	+22.711%
2025-08-05	1,382.5551	1,385.3891	1,350.2742	1,362.8150	-1.559%	+22.570%
2025-08-04	1,366.7386	1,384.4086	1,360.4325	1,384.3940	+2.458%	+20.660%
2025-08-01	1,347.8084	1,366.1100	1,328.9159	1,351.1815	-1.778%	+23.626%
2025-07-31	1,405.7875	1,408.2768	1,363.6026	1,375.6454	-2.965%	+21.427%
2025-07-30	1,405.7873	1,423.3852	1,405.0073	1,417.6865	+1.228%	+17.826%
2025-07-29	1,407.4570	1,419.8219	1,392.8639	1,400.4880	+0.450%	+19.273%
2025-07-28	1,387.9331	1,394.5659	1,383.0115	1,394.2177	+1.422%	+19.810%
2025-07-25	1,364.0300	1,379.0347	1,361.5439	1,374.6650	+0.372%	+21.514%
2025-07-24	1,364.7212	1,371.7497	1,352.7976	1,369.5697	+1.034%	+21.966%
2025-07-23	1,343.2126	1,355.9228	1,335.2412	1,355.5510	+1.715%	+23.227%
2025-07-22	1,358.4217	1,358.6001	1,317.8814	1,332.6999	-2.219%	+25.340%
2025-07-21	1,362.6283	1,375.8956	1,359.0658	1,362.9398	+0.307%	+22.559%
2025-07-18	1,370.6934	1,375.7613	1,353.9094	1,358.7746	-0.875%	+22.935%
2025-07-17	1,361.2209	1,376.6605	1,352.2335	1,370.7755	+1.159%	+21.858%
2025-07-16	1,343.8349	1,355.7471	1,324.3831	1,355.0646	-0.476%	+23.271%
2025-07-15	1,361.8055	1,367.4750	1,353.7190	1,361.5514	+2.705%	+22.684%
2025-07-14	1,327.8598	1,332.5120	1,306.6132	1,325.6917	-0.459%	+26.003%
2025-07-11	1,328.2645	1,340.2439	1,324.2577	1,331.8103	-0.021%	+25.424%
2025-07-10	1,335.9447	1,337.3835	1,318.0914	1,332.0853	+0.459%	+25.398%
2025-07-09	1,320.6264	1,335.5639	1,317.9379	1,325.9970	+1.134%	+25.974%
2025-07-08	1,309.4408	1,318.0062	1,304.3151	1,311.1353	+0.676%	+27.401%
2025-07-07	1,313.2074	1,317.0466	1,297.0714	1,302.3319	-1.569%	+28.263%
2025-07-03	1,316.4411	1,330.0475	1,315.7484	1,323.0881	+0.901%	+26.251%
2025-07-02	1,280.5938	1,312.6764	1,277.6565	1,311.2718	+2.050%	+27.388%
2025-07-01	1,301.9429	1,303.5329	1,270.4341	1,284.9283	-1.922%	+30.000%
2025-06-30	1,311.1935	1,315.6501	1,302.4721	1,310.1090	+0.243%	+27.501%
2025-06-27	1,301.8070	1,315.4599	1,293.6384	1,306.9394	+0.765%	+27.811%
2025-06-26	1,292.9766	1,300.4384	1,284.2802	1,297.0235	+0.721%	+28.788%
2025-06-25	1,275.5290	1,289.3210	1,275.5028	1,287.7444	+1.575%	+29.716%
2025-06-24	1,241.0375	1,268.2243	1,241.0375	1,267.7750	+3.902%	+31.759%
2025-06-23	1,206.2793	1,221.4626	1,195.6880	1,220.1655	+1.009%	+36.900%
2025-06-20	1,227.9198	1,230.6274	1,193.3281	1,207.9772	-1.033%	+38.281%
2025-06-18	1,221.3206	1,231.4556	1,213.1734	1,220.5821	+0.301%	+36.853%
2025-06-17	1,223.2747	1,235.2519	1,216.4067	1,216.9167	-0.698%	+37.265%
2025-06-16	1,207.6531	1,233.5101	1,207.6531	1,225.4692	+2.545%	+36.307%
2025-06-13	1,200.0423	1,211.3735	1,191.2233	1,195.0547	-2.420%	+39.777%
2025-06-12	1,211.9828	1,229.6786	1,211.8579	1,224.6944	+0.541%	+36.394%
2025-06-11	1,219.8837	1,230.5621	1,209.1154	1,218.0990	+0.475%	+37.132%
2025-06-10	1,201.4458	1,215.0959	1,195.6150	1,212.3393	+1.507%	+37.784%
2025-06-09	1,187.9375	1,208.0769	1,187.5505	1,194.3409	+1.380%	+39.860%
2025-06-06	1,184.9442	1,191.2029	1,177.5456	1,178.0806	+0.007%	+41.790%
2025-06-05	1,192.1489	1,199.3285	1,171.6722	1,177.9932	-0.335%	+41.801%
2025-06-04	1,177.3750	1,187.2868	1,166.4356	1,181.9550	+1.107%	+41.326%
2025-06-03	1,146.5695	1,170.5768	1,143.5000	1,169.0155	+2.058%	+42.890%
2025-06-02	1,129.9692	1,148.3135	1,129.0170	1,145.4372	+1.668%	+45.831%
2025-05-30	1,140.4498	1,141.6673	1,105.5584	1,126.6417	-1.744%	+48.264%
2025-05-29	1,171.3981	1,171.3981	1,140.1551	1,146.6419	+0.552%	+45.678%
2025-05-28	1,149.0239	1,157.8547	1,137.6270	1,140.3420	-0.756%	+46.483%
2025-05-27	1,132.8114	1,152.3808	1,129.8078	1,149.0228	+3.266%	+45.376%
2025-05-23	1,103.2786	1,119.8298	1,099.5832	1,112.6858	-1.272%	+50.124%
2025-05-22	1,121.8222	1,135.5577	1,117.7587	1,127.0252	+0.295%	+48.214%
2025-05-21	1,133.1923	1,156.0995	1,116.4472	1,123.7144	-1.409%	+48.650%
2025-05-20	1,131.2656	1,140.1812	1,127.2576	1,139.7691	-0.203%	+46.557%
2025-05-19	1,120.0009	1,143.3690	1,120.0009	1,142.0861	-0.178%	+46.259%
2025-05-16	1,148.6653	1,148.7268	1,132.5898	1,144.1181	-0.502%	+45.999%
2025-05-15	1,144.6957	1,159.2296	1,135.9580	1,149.8920	-0.440%	+45.266%
2025-05-14	1,149.9636	1,158.9944	1,141.9124	1,154.9771	+1.583%	+44.627%
2025-05-13	1,103.3797	1,142.9729	1,102.5074	1,136.9775	+3.619%	+46.916%
2025-05-12	1,094.1528	1,099.5444	1,077.7110	1,097.2697	+6.135%	+52.233%
2025-05-09	1,043.9870	1,044.6417	1,028.3705	1,033.8424	+0.085%	+61.573%
2025-05-08	1,036.9341	1,045.5014	1,025.0737	1,032.9663	+0.424%	+61.710%
2025-05-07	1,007.8038	1,032.8385	1,000.9547	1,028.6060	+2.059%	+62.395%
2025-05-06	998.6691	1,016.0571	993.8601	1,007.8576	-0.863%	+65.738%
2025-05-05	1,015.4768	1,026.2431	1,015.1459	1,016.6344	-0.729%	+64.307%
2025-05-02	1,019.3080	1,031.4558	1,014.3599	1,024.1042	+3.370%	+63.109%
2025-05-01	999.6351	1,009.0179	989.6423	990.7155	+0.792%	+68.606%
2025-04-30	950.6770	984.5487	947.1377	982.9320	+0.669%	+69.941%
2025-04-29	971.2191	985.3831	969.1977	976.3951	-0.009%	+71.079%
2025-04-28	977.4843	982.7963	956.8326	976.4825	-0.793%	+71.064%
2025-04-25	962.2387	989.8406	958.2473	984.2883	+1.862%	+69.707%
2025-04-24	933.5580	966.7721	932.1082	966.2979	+4.684%	+72.867%
2025-04-23	937.2323	940.6994	918.3566	923.0613	+3.801%	+80.964%
2025-04-22	878.8061	895.5472	875.5111	889.2624	+2.154%	+87.842%
2025-04-21	879.9789	880.3466	855.2759	870.5120	-2.824%	+91.888%
2025-04-17	913.3380	914.1314	890.6294	895.8117	-1.017%	+86.468%
2025-04-16	900.3181	915.9757	878.6166	905.0118	-4.598%	+84.573%
2025-04-15	945.3783	957.3313	943.4961	948.6256	+0.802%	+76.087%
2025-04-14	964.3397	965.1149	928.4869	941.0777	-0.325%	+77.499%
2025-04-11	920.2932	946.5387	911.1580	944.1499	+3.747%	+76.922%
2025-04-10	928.0805	933.2707	877.8951	910.0540	-6.320%	+83.550%
2025-04-09	842.0650	978.9342	833.5788	971.4462	+17.251%	+71.950%
2025-04-08	889.5503	900.9182	812.9430	828.5188	-2.125%	+101.613%
2025-04-07	790.3192	888.7335	774.5363	846.5105	+2.312%	+97.328%
2025-04-04	857.1115	862.2782	810.0330	827.3840	-6.770%	+101.890%
2025-04-03	925.7978	928.6599	886.7148	887.4631	-8.623%	+88.223%
2025-04-02	947.9859	981.3498	944.7257	971.2076	+0.916%	+71.993%
2025-04-01	950.8251	962.4947	937.9568	962.3901	+0.900%	+73.568%
2025-03-31	934.2128	955.7746	922.2240	953.8082	-0.630%	+75.130%
2025-03-28	978.0450	985.1241	953.7910	959.8508	-2.306%	+74.028%
2025-03-27	992.7378	998.2527	979.7582	982.5069	-2.386%	+70.015%
2025-03-26	1,039.6069	1,041.6479	998.0538	1,006.5259	-4.054%	+65.958%
2025-03-25	1,052.0994	1,053.3788	1,045.3895	1,049.0543	-0.482%	+59.230%
2025-03-24	1,050.2497	1,062.4954	1,049.0337	1,054.1314	+2.454%	+58.463%
2025-03-21	1,018.2446	1,030.9036	1,011.3791	1,028.8839	-0.587%	+62.351%
2025-03-20	1,025.4055	1,042.6310	1,024.4979	1,034.9621	+0.061%	+61.398%
2025-03-19	1,023.9318	1,050.9426	1,012.8873	1,034.3294	+1.497%	+61.496%
2025-03-18	1,027.8991	1,030.1894	1,012.9097	1,019.0785	-1.908%	+63.913%
2025-03-17	1,027.8942	1,048.0123	1,027.3896	1,038.9053	+0.594%	+60.785%
2025-03-14	1,019.9035	1,034.4132	1,018.7385	1,032.7732	+3.162%	+61.740%
2025-03-13	1,008.5767	1,019.1507	993.3700	1,001.1166	-1.275%	+66.854%
2025-03-12	1,014.4157	1,025.2152	1,004.1015	1,014.0476	+3.077%	+64.727%
2025-03-11	982.9312	1,006.4244	965.4475	983.7737	+0.483%	+69.796%
2025-03-10	1,000.3004	1,010.3336	964.9490	979.0489	-4.969%	+70.615%
2025-03-07	1,010.8153	1,032.3226	989.6414	1,030.2422	+3.224%	+62.137%
2025-03-06	1,005.6769	1,028.4731	995.4885	998.0658	-4.757%	+67.364%
2025-03-05	1,038.7398	1,051.7701	1,022.5352	1,047.9111	+2.160%	+59.403%
2025-03-04	1,009.2783	1,051.3376	990.0770	1,025.7511	+1.549%	+62.847%
2025-03-03	1,067.0857	1,068.0699	999.5566	1,010.1019	-4.860%	+65.370%
2025-02-28	1,040.1401	1,065.5057	1,030.3424	1,061.7028	+1.439%	+57.333%
2025-02-27	1,134.2402	1,135.8140	1,046.2461	1,046.6430	-6.693%	+59.597%
2025-02-26	1,109.3833	1,131.7830	1,106.8256	1,121.7210	+2.859%	+48.915%
2025-02-25	1,109.3313	1,115.3908	1,083.5601	1,090.5444	-2.152%	+53.172%
2025-02-24	1,154.1543	1,158.3222	1,113.6618	1,114.5288	-3.054%	+49.876%
2025-02-21	1,185.7235	1,189.5941	1,145.0287	1,149.6371	-2.975%	+45.299%
2025-02-20	1,189.8982	1,194.4601	1,171.3723	1,184.8838	-0.338%	+40.976%
2025-02-19	1,188.4152	1,194.3725	1,179.2648	1,188.9046	-0.332%	+40.500%
2025-02-18	1,199.5151	1,204.4859	1,183.6557	1,192.8669	+0.011%	+40.033%
2025-02-14	1,190.5214	1,196.0510	1,181.7837	1,192.7406	-0.400%	+40.048%
2025-02-13	1,179.4957	1,197.7384	1,176.3894	1,197.5309	+1.024%	+39.487%
2025-02-12	1,170.8012	1,187.5203	1,168.4668	1,185.3886	-0.793%	+40.916%
2025-02-11	1,184.9357	1,200.3473	1,182.9842	1,194.8692	-0.117%	+39.798%
2025-02-10	1,183.0061	1,198.4760	1,182.6236	1,196.2668	+2.249%	+39.635%
2025-02-07	1,198.0919	1,201.0153	1,164.1524	1,169.9495	-1.683%	+42.776%
2025-02-06	1,182.9308	1,190.1849	1,175.1914	1,189.9747	+0.272%	+40.373%
2025-02-05	1,164.5618	1,189.9958	1,155.0399	1,186.7412	+2.713%	+40.756%
2025-02-04	1,140.4080	1,160.4867	1,137.9400	1,155.3997	+1.622%	+44.574%
2025-02-03	1,121.1935	1,151.1461	1,118.3719	1,136.9546	-2.103%	+46.919%
2025-01-31	1,168.0609	1,195.9753	1,157.5779	1,161.3789	+0.118%	+43.830%
2025-01-30	1,160.0088	1,160.0088	1,160.0088	1,160.0088	+2.806%	+43.999%
2025-01-29	1,141.4112	1,144.2485	1,112.1244	1,128.3440	-0.279%	+48.040%
2025-01-28	1,111.5073	1,132.7045	1,084.7609	1,131.4968	+3.098%	+47.628%
2025-01-27	1,149.5911	1,159.5492	1,079.3386	1,097.4961	-11.939%	+52.202%
2025-01-24	1,269.2281	1,269.7033	1,241.2684	1,246.2853	-1.124%	+34.031%
2025-01-23	1,243.4744	1,260.5386	1,239.1122	1,260.4505	-0.638%	+32.524%
2025-01-22	1,257.4836	1,281.6738	1,257.4471	1,268.5415	+2.537%	+31.679%
2025-01-21	1,229.1810	1,245.9946	1,215.6221	1,237.1590	+1.732%	+35.019%
2025-01-17	1,217.0365	1,218.3618	1,206.7264	1,216.0956	+1.885%	+37.358%
2025-01-16	1,213.7011	1,219.1694	1,193.3794	1,193.5920	+1.093%	+39.948%
2025-01-15	1,167.9115	1,184.1660	1,162.8936	1,180.6857	+2.254%	+41.478%
2025-01-14	1,165.8459	1,174.4424	1,143.1192	1,154.6628	+0.168%	+44.666%
2025-01-13	1,139.5138	1,155.5374	1,136.2317	1,152.7213	-1.118%	+44.910%
2025-01-10	1,174.1093	1,176.2607	1,152.1236	1,165.7566	-1.886%	+43.289%
2025-01-08	1,196.0724	1,198.3265	1,174.4516	1,188.1712	-0.696%	+40.586%
2025-01-07	1,245.9293	1,245.9293	1,192.6206	1,196.5044	-3.022%	+39.607%
2025-01-06	1,217.1262	1,246.9638	1,216.1592	1,233.7901	+3.653%	+35.388%
2025-01-03	1,165.3753	1,191.5479	1,164.7273	1,190.3124	+3.102%	+40.333%
2025-01-02	1,149.1566	1,170.0532	1,142.3003	1,154.5049	+1.293%	+44.686%
2024-12-31	1,157.2911	1,160.5592	1,137.7092	1,139.7694	-1.346%	+46.556%
2024-12-30	1,151.7152	1,167.8576	1,142.7523	1,155.3163	-1.421%	+44.584%
2024-12-27	1,180.6845	1,181.5688	1,155.0940	1,171.9728	-1.078%	+42.529%
2024-12-26	1,180.5709	1,192.9066	1,174.3892	1,184.7455	-0.085%	+40.993%
2024-12-24	1,180.5364	1,185.8330	1,176.8212	1,185.7530	+1.058%	+40.873%
2024-12-23	1,148.0758	1,175.2261	1,148.0346	1,173.3349	+3.468%	+42.364%
2024-12-20	1,111.8172	1,149.9355	1,108.7439	1,134.0066	+1.337%	+47.301%
2024-12-19	1,140.4391	1,142.0327	1,116.8477	1,119.0434	-0.919%	+49.271%
2024-12-18	1,179.9110	1,187.6247	1,120.4115	1,129.4255	-3.460%	+47.899%
2024-12-17	1,171.2326	1,173.1091	1,154.0186	1,169.9004	-1.548%	+42.782%
2024-12-16	1,173.8614	1,193.8386	1,166.4106	1,188.2913	+2.046%	+40.572%
2024-12-13	1,159.2166	1,172.8634	1,145.4690	1,164.4716	+4.743%	+43.448%
2024-12-12	1,112.8979	1,117.6919	1,105.3556	1,111.7420	-0.970%	+50.251%
2024-12-11	1,108.6517	1,128.5095	1,101.3227	1,122.6325	+2.995%	+48.794%
2024-12-10	1,122.3136	1,122.3795	1,082.9486	1,089.9909	-2.623%	+53.250%
2024-12-09	1,125.4678	1,133.3345	1,114.9792	1,119.3500	-1.520%	+49.230%
2024-12-06	1,129.5841	1,138.8399	1,126.9440	1,136.6313	+0.326%	+46.961%
2024-12-05	1,143.1433	1,145.1273	1,129.0037	1,132.9407	-1.140%	+47.440%
2024-12-04	1,142.9250	1,147.7852	1,130.9548	1,146.0082	+2.032%	+45.759%
2024-12-03	1,119.6337	1,123.5899	1,118.7019	1,123.1855	+0.927%	+48.720%
2024-12-02	1,088.9192	1,115.7024	1,088.7613	1,112.8672	+3.005%	+50.099%
2024-11-29	1,069.6189	1,090.9848	1,069.3495	1,080.3976	+1.825%	+54.610%
2024-11-27	1,067.0795	1,067.0795	1,042.1374	1,061.0325	-1.463%	+57.432%
2024-11-26	1,089.5899	1,092.2686	1,068.9147	1,076.7841	-0.636%	+55.129%
2024-11-25	1,097.8085	1,098.1194	1,077.6035	1,083.6710	-0.892%	+54.143%
2024-11-22	1,099.0502	1,102.5391	1,087.4718	1,093.4225	-0.607%	+52.769%
2024-11-21	1,101.6225	1,112.5747	1,071.6175	1,100.0986	+1.187%	+51.841%
2024-11-20	1,091.4777	1,091.5194	1,069.1315	1,087.1944	-0.835%	+53.644%
2024-11-19	1,081.6634	1,096.7378	1,078.4633	1,096.3440	+1.491%	+52.361%
2024-11-18	1,071.3318	1,084.6498	1,061.2434	1,080.2359	+0.512%	+54.633%
2024-11-15	1,094.4372	1,095.5231	1,068.4009	1,074.7283	-3.521%	+55.426%
2024-11-14	1,125.0804	1,127.6144	1,110.6266	1,113.9450	+0.404%	+49.954%
2024-11-13	1,124.5513	1,125.9599	1,107.9714	1,109.4589	-1.677%	+50.560%
2024-11-12	1,134.5643	1,136.6661	1,115.1322	1,128.3768	-0.483%	+48.036%
2024-11-11	1,150.4983	1,150.9261	1,122.4893	1,133.8479	-2.008%	+47.322%
2024-11-08	1,163.0014	1,171.0986	1,150.7417	1,157.0789	-0.690%	+44.364%
2024-11-07	1,150.1081	1,165.6212	1,148.7108	1,165.1129	+2.777%	+43.369%
2024-11-06	1,124.6784	1,137.5860	1,114.4359	1,133.6297	+1.889%	+47.350%
2024-11-05	1,102.6052	1,115.9051	1,102.3853	1,112.6138	+2.095%	+50.133%
2024-11-04	1,098.8370	1,106.8951	1,088.6168	1,089.7880	-0.308%	+53.278%
2024-11-01	1,091.8997	1,106.7016	1,090.3472	1,093.1591	+0.891%	+52.805%
2024-10-31	1,108.6679	1,108.6679	1,076.2863	1,083.5102	-3.537%	+54.166%
2024-10-30	1,126.8452	1,131.4524	1,114.9623	1,123.2385	-2.494%	+48.713%
2024-10-29	1,127.5361	1,158.2397	1,121.5148	1,151.9742	+2.447%	+45.004%
2024-10-28	1,130.6726	1,132.5652	1,123.8183	1,124.4625	-0.813%	+48.551%
2024-10-25	1,130.7881	1,149.1645	1,130.1257	1,133.6762	+1.372%	+47.344%
2024-10-24	1,124.4439	1,126.1831	1,110.9637	1,118.3356	-0.138%	+49.365%
2024-10-23	1,129.7142	1,134.1580	1,107.0961	1,119.8798	-1.784%	+49.159%
2024-10-22	1,137.4735	1,143.4729	1,131.2427	1,140.2174	-0.384%	+46.499%
2024-10-21	1,134.0291	1,145.7868	1,129.4599	1,144.6101	+0.861%	+45.937%
2024-10-18	1,142.0272	1,144.0710	1,132.6063	1,134.8431	-0.176%	+47.193%
2024-10-17	1,149.2182	1,157.9762	1,136.1628	1,136.8391	+2.525%	+46.934%
2024-10-16	1,119.6397	1,122.6596	1,102.1737	1,108.8422	-0.255%	+50.644%
2024-10-15	1,180.0907	1,183.0936	1,105.1295	1,111.6742	-5.999%	+50.260%
2024-10-14	1,169.4823	1,188.3899	1,168.9719	1,182.6247	+2.057%	+41.246%
2024-10-11	1,146.2832	1,161.1325	1,145.6302	1,158.7918	+0.645%	+44.151%
2024-10-10	1,142.6030	1,158.5839	1,136.3139	1,151.3694	-0.363%	+45.080%
2024-10-09	1,143.8907	1,156.3681	1,127.6668	1,155.5657	+1.340%	+44.553%
2024-10-08	1,125.2990	1,142.7658	1,120.9478	1,140.2830	+1.895%	+46.490%
2024-10-07	1,110.2111	1,130.8365	1,110.0402	1,119.0742	+0.237%	+49.267%
2024-10-05	1,116.4240	1,116.4240	1,116.4240	1,116.4240	0.000%	+49.621%
2024-10-04	1,117.0821	1,117.0821	1,096.6706	1,116.4240	+1.626%	+49.621%
2024-10-03	1,083.8409	1,110.4903	1,082.4197	1,098.5573	+1.264%	+52.054%
2024-10-02	1,067.1954	1,093.1059	1,061.2586	1,084.8439	+1.596%	+53.977%
2024-10-01	1,099.4678	1,101.7003	1,060.3505	1,067.8061	-2.533%	+56.433%
2024-09-30	1,090.0024	1,102.4295	1,080.4862	1,095.5527	-0.803%	+52.472%
2024-09-27	1,131.6866	1,131.6866	1,097.8189	1,104.4162	-2.569%	+51.248%
2024-09-26	1,147.1265	1,147.7948	1,111.4895	1,133.5376	+2.426%	+47.362%
2024-09-25	1,095.7765	1,114.6311	1,095.7603	1,106.6843	+0.975%	+50.938%
2024-09-24	1,083.4195	1,099.1825	1,069.9140	1,095.9991	+2.090%	+52.409%
2024-09-23	1,072.9409	1,076.7718	1,064.5948	1,073.5627	+0.466%	+55.595%
2024-09-20	1,071.7993	1,077.8348	1,057.3644	1,068.5863	-1.109%	+56.319%
2024-09-19	1,079.0657	1,093.7418	1,070.4018	1,080.5716	+4.389%	+54.585%
2024-09-18	1,049.8196	1,066.9822	1,034.2846	1,035.1346	-1.019%	+61.371%
2024-09-17	1,061.8325	1,063.4823	1,037.7137	1,045.7909	-0.496%	+59.727%
2024-09-16	1,052.8626	1,057.1517	1,038.8381	1,051.0045	-1.705%	+58.934%
2024-09-13	1,062.6899	1,072.5509	1,057.3735	1,069.2394	+1.330%	+56.224%
2024-09-12	1,041.2978	1,063.9651	1,033.3189	1,055.2028	+1.036%	+58.302%
2024-09-11	994.8280	1,046.0551	977.0943	1,044.3827	+6.058%	+59.942%
2024-09-10	971.3510	986.6399	958.6437	984.7249	+1.621%	+69.632%
2024-09-09	960.6402	969.3905	947.2191	969.0140	+2.679%	+72.382%
2024-09-06	983.7573	984.9441	939.2144	943.7273	-5.148%	+77.001%
2024-09-05	984.1066	1,010.7348	982.2820	994.9456	-0.101%	+67.889%
2024-09-04	983.6775	1,013.5265	981.3057	995.9554	0.000%	+67.719%

.dark-mode .RWJPXj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWJPXj{ color: #333333; background-color: white; border: 2px solid #333333; }ASOXPHLX US AI Semiconductor Indexindex

ASOX
PHLX US AI Semiconductor Index
index