Dark

APRTIV
AllianzIM U.S. Large Cap Buffer10 Apr ETF Intraday Indicative Value
index

Delayed

Oct 24, 2025

40.98+0.220%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-24	40.9700	41.0000	40.9600	40.9800	+0.220%	0.000%
2025-10-23	40.8200	40.9100	40.8100	40.8900	+0.196%	+0.220%
2025-10-22	40.8800	41.5500	40.7000	40.8100	-0.098%	+0.417%
2025-10-21	40.8800	40.9200	40.8400	40.8500	-0.098%	+0.318%
2025-10-20	40.7300	40.8900	40.7300	40.8900	+0.442%	+0.220%
2025-10-17	40.5100	40.7100	40.5000	40.7100	+0.519%	+0.663%
2025-10-16	40.7200	40.7400	40.4600	40.5000	-0.442%	+1.185%
2025-10-15	40.7300	40.7800	40.5500	40.6800	+0.123%	+0.737%
2025-10-14	40.5700	40.7200	40.4400	40.6300	-0.123%	+0.861%
2025-10-13	40.5300	40.7100	40.5300	40.6800	+0.593%	+0.737%
2025-10-10	40.8300	40.8400	40.4100	40.4400	-0.882%	+1.335%
2025-10-09	40.8400	40.8400	40.7600	40.8000	-0.073%	+0.441%
2025-10-08	40.7800	40.8300	40.7700	40.8300	+0.172%	+0.367%
2025-10-07	40.8300	40.8300	40.7400	40.7600	-0.123%	+0.540%
2025-10-06	40.7800	40.8200	40.7700	40.8100	+0.123%	+0.417%
2025-10-03	40.7700	40.8000	40.7400	40.7600	0.000%	+0.540%
2025-10-02	40.7900	40.7900	40.7200	40.7600	+0.025%	+0.540%
2025-10-01	40.6700	40.7700	40.6700	40.7500	+0.123%	+0.564%
2025-09-30	40.6700	40.7300	40.6500	40.7000	+0.049%	+0.688%
2025-09-29	40.6700	40.7100	40.6500	40.6800	+0.049%	+0.737%
2025-09-26	40.5900	40.6600	40.5600	40.6600	+0.247%	+0.787%
2025-09-25	40.5400	40.5800	40.4800	40.5600	-0.123%	+1.036%
2025-09-24	40.6400	40.6400	40.5500	40.6100	-0.025%	+0.911%
2025-09-23	40.6800	40.6800	40.5900	40.6200	-0.123%	+0.886%
2025-09-22	40.6200	40.6900	40.6200	40.6700	+0.049%	+0.762%
2025-09-19	40.6500	40.6600	40.6000	40.6500	+0.098%	+0.812%
2025-09-18	40.6300	40.6500	40.5800	40.6100	+0.074%	+0.911%
2025-09-17	40.5700	40.6100	40.4800	40.5800	+0.049%	+0.986%
2025-09-16	40.6000	40.6000	40.5400	40.5600	-0.025%	+1.036%
2025-09-15	40.5400	40.6000	40.5400	40.5700	+0.099%	+1.011%
2025-09-12	40.5300	40.5600	40.5200	40.5300	-0.025%	+1.110%
2025-09-11	40.4900	40.5500	40.4800	40.5400	+0.247%	+1.085%
2025-09-10	40.4800	40.4900	40.4100	40.4400	+0.049%	+1.335%
2025-09-09	40.4000	40.4200	40.3500	40.4200	+0.074%	+1.385%
2025-09-08	40.3300	40.4000	40.3300	40.3900	+0.174%	+1.461%
2025-09-05	40.4000	40.4300	40.2300	40.3200	-0.074%	+1.637%
2025-09-04	40.2400	40.3600	40.2300	40.3500	+0.298%	+1.561%
2025-09-03	40.1900	40.2300	40.1500	40.2300	+0.174%	+1.864%
2025-09-02	40.0700	40.1700	39.9800	40.1600	-0.149%	+2.042%
2025-08-29	40.2700	40.2800	40.1800	40.2200	-0.199%	+1.890%
2025-08-28	40.2700	40.3100	40.2300	40.3000	+0.124%	+1.687%
2025-08-27	40.2100	40.2600	40.2000	40.2500	+0.050%	+1.814%
2025-08-26	40.1500	40.2300	40.1400	40.2300	+0.149%	+1.864%
2025-08-25	40.1800	40.2200	40.1500	40.1700	-0.149%	+2.016%
2025-08-22	40.0200	40.2500	40.0100	40.2300	+0.650%	+1.864%
2025-08-21	39.9900	40.0200	39.9100	39.9700	-0.150%	+2.527%
2025-08-20	40.0600	40.0600	39.9000	40.0300	-0.100%	+2.373%
2025-08-19	40.1400	40.1700	40.0400	40.0700	-0.199%	+2.271%
2025-08-18	40.0800	40.1600	40.0800	40.1500	+0.100%	+2.067%
2025-08-15	40.1800	40.1800	40.1000	40.1100	-0.075%	+2.169%
2025-08-14	40.1100	40.1700	40.0900	40.1400	-0.025%	+2.093%
2025-08-13	40.1700	40.1800	40.1200	40.1500	+0.100%	+2.067%
2025-08-12	40.0100	40.1200	39.9900	40.1100	+0.426%	+2.169%
2025-08-11	39.9500	40.0200	39.9200	39.9400	-0.150%	+2.604%
2025-08-08	39.8900	40.0000	39.8900	40.0000	+0.351%	+2.450%
2025-08-07	39.9500	39.9600	39.7600	39.8600	+0.025%	+2.810%
2025-08-06	39.7500	39.8700	39.7300	39.8500	+0.302%	+2.836%
2025-08-05	39.8200	39.8300	39.6800	39.7300	-0.201%	+3.146%
2025-08-04	39.5600	39.8100	39.5600	39.8100	+0.734%	+2.939%
2025-08-01	39.6300	39.6300	39.4200	39.5200	-0.629%	+3.694%
2025-07-31	39.9500	39.9600	39.7400	39.7700	-0.351%	+3.042%
2025-07-30	39.8800	39.9200	39.7600	39.9100	+0.151%	+2.681%
2025-07-29	39.9300	39.9400	39.8400	39.8500	-0.100%	+2.836%
2025-07-28	39.8500	39.9100	39.8500	39.8900	+0.050%	+2.733%
2025-07-25	39.8100	39.8800	39.8100	39.8700	+0.176%	+2.784%
2025-07-24	39.7900	39.8600	39.7800	39.8000	+0.050%	+2.965%
2025-07-23	39.7000	39.7900	39.6600	39.7800	+0.379%	+3.017%
2025-07-22	39.6200	39.6500	39.5600	39.6300	0.000%	+3.407%
2025-07-21	39.6200	39.7000	39.6100	39.6300	+0.152%	+3.407%
2025-07-18	39.6200	39.6200	39.5500	39.5700	0.000%	+3.563%
2025-07-17	39.4800	39.5800	39.4700	39.5700	+0.253%	+3.563%
2025-07-16	39.4700	39.4900	39.2900	39.4700	+0.178%	+3.826%
2025-07-15	39.5700	39.5700	39.4000	39.4000	-0.203%	+4.010%
2025-07-14	39.4200	39.5000	39.4200	39.4800	+0.076%	+3.799%
2025-07-11	39.4300	39.4900	39.4000	39.4500	-0.127%	+3.878%
2025-07-10	39.4700	39.5400	39.4500	39.5000	+0.076%	+3.747%
2025-07-09	39.4200	39.4800	39.3900	39.4700	+0.305%	+3.826%
2025-07-08	39.3500	39.4000	39.3300	39.3500	+0.102%	+4.142%
2025-07-07	39.3900	39.4200	39.2600	39.3100	-0.355%	+4.248%
2025-07-03	39.4000	39.4700	39.4000	39.4500	+0.305%	+3.878%
2025-07-02	39.2600	39.3500	39.2600	39.3300	+0.153%	+4.195%
2025-07-01	39.2500	39.3100	39.2200	39.2700	0.000%	+4.354%
2025-06-30	39.2200	39.3200	39.2200	39.2700	+0.179%	+4.354%
2025-06-27	39.1600	39.2500	39.1000	39.2000	+0.230%	+4.541%
2025-06-26	39.0600	39.1500	39.0400	39.1100	+0.308%	+4.781%
2025-06-25	39.0200	39.0300	38.9500	38.9900	+0.026%	+5.104%
2025-06-24	38.8600	39.0000	38.8600	38.9800	+0.671%	+5.131%
2025-06-23	38.4800	38.7300	38.4400	38.7200	+0.545%	+5.837%
2025-06-20	38.6500	38.6700	38.4400	38.5100	-0.130%	+6.414%
2025-06-18	38.5400	38.6500	38.5000	38.5600	+0.130%	+6.276%
2025-06-17	38.6100	38.6600	38.4800	38.5100	-0.491%	+6.414%
2025-06-16	38.5200	38.7400	38.5200	38.7000	+0.572%	+5.891%
2025-06-13	38.5800	38.6500	38.4100	38.4800	-0.671%	+6.497%
2025-06-12	38.6000	38.7500	38.5900	38.7400	+0.207%	+5.782%
2025-06-11	38.7300	38.7600	38.5900	38.6600	-0.026%	+6.001%
2025-06-10	38.6000	38.7000	38.5700	38.6700	+0.259%	+5.974%
2025-06-09	38.5400	38.6400	38.5400	38.5700	0.000%	+6.248%
2025-06-06	38.5500	38.6100	38.5000	38.5700	+0.547%	+6.248%
2025-06-05	38.5100	38.5500	38.2800	38.3600	-0.234%	+6.830%
2025-06-04	38.4800	38.5100	38.4300	38.4500	+0.052%	+6.580%
2025-06-03	38.3200	38.4800	38.3100	38.4300	+0.235%	+6.635%
2025-06-02	38.1100	38.3400	38.0700	38.3400	+0.340%	+6.886%
2025-05-30	38.1700	38.2500	37.9800	38.2100	+0.052%	+7.249%
2025-05-29	38.3200	38.3200	38.0700	38.1900	+0.157%	+7.306%
2025-05-28	38.2600	38.2900	38.1000	38.1300	-0.340%	+7.474%
2025-05-27	37.9300	38.2600	37.9300	38.2600	+1.351%	+7.109%
2025-05-23	37.6700	37.8700	37.6400	37.7500	-0.501%	+8.556%
2025-05-22	37.9200	38.0600	37.8700	37.9400	+0.079%	+8.013%
2025-05-21	38.1400	38.2800	37.8900	37.9100	-0.941%	+8.098%
2025-05-20	38.2900	38.3300	38.1800	38.2700	-0.130%	+7.081%
2025-05-19	38.0800	38.3600	38.0800	38.3200	+0.026%	+6.942%
2025-05-16	38.2300	38.3300	38.1800	38.3100	+0.288%	+6.969%
2025-05-15	38.0200	38.2100	38.0200	38.2000	+0.289%	+7.277%
2025-05-14	38.1200	38.1500	38.0200	38.0900	+0.026%	+7.587%
2025-05-13	37.9500	38.1600	37.9500	38.0800	+0.422%	+7.616%
2025-05-12	37.6600	37.9600	37.6600	37.9200	+2.073%	+8.070%
2025-05-09	37.2200	37.2600	37.0900	37.1500	-0.027%	+10.310%
2025-05-08	37.1600	37.3500	37.0300	37.1600	+0.405%	+10.280%
2025-05-07	36.9600	37.1000	36.8000	37.0100	+0.298%	+10.727%
2025-05-06	36.8800	37.0700	36.8300	36.9000	-0.485%	+11.057%
2025-05-05	37.0300	37.2300	37.0300	37.0800	-0.430%	+10.518%
2025-05-02	37.1400	37.2800	37.0700	37.2400	+1.141%	+10.043%
2025-05-01	37.0000	37.1200	36.8000	36.8200	-0.054%	+11.298%
2025-04-30	36.4800	36.8700	36.1900	36.8400	+0.218%	+11.238%
2025-04-29	36.5400	36.8200	36.5300	36.7600	+0.437%	+11.480%
2025-04-28	36.5700	36.7300	36.3700	36.6000	-0.082%	+11.967%
2025-04-25	36.4200	36.6300	36.2900	36.6300	+0.466%	+11.876%
2025-04-24	35.9700	36.4800	35.9200	36.4600	+1.503%	+12.397%
2025-04-23	36.1100	36.3300	35.8400	35.9200	+1.126%	+14.087%
2025-04-22	35.1800	35.6300	35.1800	35.5200	+1.806%	+15.372%
2025-04-21	35.2000	35.2800	34.6500	34.8900	-1.967%	+17.455%
2025-04-17	35.5400	35.7100	35.3800	35.5900	+0.282%	+15.145%
2025-04-16	35.7500	35.9000	35.2000	35.4900	-1.471%	+15.469%
2025-04-15	36.0900	36.2600	35.9900	36.0200	-0.055%	+13.770%
2025-04-14	36.0800	36.2600	35.8000	36.0400	+0.699%	+13.707%
2025-04-11	35.2600	35.8300	35.0800	35.7900	+1.102%	+14.501%
2025-04-10	35.7500	35.7600	34.5900	35.4000	-2.237%	+15.763%
2025-04-09	33.8700	36.3300	27.6900	36.2100	+6.469%	+13.173%
2025-04-08	35.2200	35.4200	33.6200	34.0100	-1.620%	+20.494%
2025-04-07	33.6100	35.2300	33.4400	34.5700	+0.494%	+18.542%
2025-04-04	35.4000	35.4000	34.3400	34.4000	-4.471%	+19.128%
2025-04-03	36.4300	36.5100	36.0000	36.0100	-3.742%	+13.802%
2025-04-02	36.8400	37.4200	36.8100	37.4100	+0.863%	+9.543%
2025-04-01	36.9500	37.1800	36.7800	37.0900	+0.433%	+10.488%
2025-03-31	36.3800	37.1000	36.1900	36.9300	+0.572%	+10.967%
2025-03-28	37.4300	37.4900	36.7100	36.7200	-2.210%	+11.601%
2025-03-27	37.5400	37.7900	37.4000	37.5500	-0.266%	+9.134%
2025-03-26	38.0700	38.1400	37.5500	37.6500	-1.181%	+8.845%
2025-03-25	38.0900	38.1600	37.9900	38.1000	+0.210%	+7.559%
2025-03-24	37.7900	38.0700	37.7500	38.0200	+1.712%	+7.785%
2025-03-21	37.0300	37.4000	36.9700	37.3800	+0.054%	+9.631%
2025-03-20	37.2100	37.6700	37.1700	37.3600	-0.320%	+9.690%
2025-03-19	37.1900	37.6900	37.1200	37.4800	+1.024%	+9.338%
2025-03-18	37.3200	37.3200	36.9700	37.1000	-0.935%	+10.458%
2025-03-17	37.1900	37.6400	37.1900	37.4500	+0.808%	+9.426%
2025-03-14	36.8500	37.2800	36.8400	37.1500	+1.281%	+10.310%
2025-03-13	36.9700	37.0300	36.5200	36.6800	-0.892%	+11.723%
2025-03-12	37.2700	37.3100	36.7800	37.0100	+0.054%	+10.727%
2025-03-11	37.1400	37.3200	36.7100	36.9900	-0.698%	+10.787%
2025-03-10	37.5800	37.7500	36.9600	37.2500	-2.282%	+10.013%
2025-03-07	37.8500	38.2200	37.5400	38.1200	+0.210%	+7.503%
2025-03-06	38.1000	38.4000	37.8100	38.0400	-1.297%	+7.729%
2025-03-05	38.1900	38.6900	37.9800	38.5400	+0.548%	+6.331%
2025-03-04	38.3700	38.7100	37.9400	38.3300	-0.879%	+6.914%
2025-03-03	39.3000	39.4000	38.3900	38.6700	-1.276%	+5.974%
2025-02-28	38.7100	39.2500	38.5400	39.1700	+1.241%	+4.621%
2025-02-27	39.3600	39.4200	38.6700	38.6900	-1.427%	+5.919%
2025-02-26	39.3300	39.5100	39.0800	39.2500	-0.025%	+4.408%
2025-02-25	39.3800	39.4200	38.9700	39.2600	-0.406%	+4.381%
2025-02-24	39.5900	39.6800	39.3400	39.4200	-0.303%	+3.957%
2025-02-21	39.9900	39.9900	39.5000	39.5400	-1.076%	+3.642%
2025-02-20	40.0200	40.0200	39.8400	39.9700	-0.175%	+2.527%
2025-02-19	39.9500	40.0700	39.9300	40.0400	+0.125%	+2.348%
2025-02-18	39.9400	40.0000	39.8700	39.9900	+0.200%	+2.476%
2025-02-14	39.9000	39.9400	39.8700	39.9100	+0.075%	+2.681%
2025-02-13	39.6800	39.9000	39.6200	39.8800	+0.631%	+2.758%
2025-02-12	39.4300	39.6700	39.4000	39.6300	-0.151%	+3.407%
2025-02-11	39.5700	39.7200	39.5700	39.6900	+0.101%	+3.250%
2025-02-10	39.5800	39.6900	39.5700	39.6500	+0.456%	+3.354%
2025-02-07	39.7200	39.7700	39.4300	39.4700	-0.429%	+3.826%
2025-02-06	39.6700	39.6900	39.5400	39.6400	+0.101%	+3.380%
2025-02-05	39.4200	39.6000	39.3300	39.6000	+0.482%	+3.485%
2025-02-04	39.2800	39.4800	39.2600	39.4100	+0.357%	+3.984%
2025-02-03	39.0400	39.3800	38.9100	39.2700	-0.456%	+4.354%
2025-01-31	39.6700	39.7600	39.4100	39.4500	-0.278%	+3.878%
2025-01-30	39.6000	39.6000	39.5400	39.5600	+0.355%	+3.589%
2025-01-29	39.5200	39.5300	39.3300	39.4200	-0.278%	+3.957%
2025-01-28	39.3800	39.5800	39.2400	39.5300	+0.457%	+3.668%
2025-01-27	39.1400	39.3600	39.1100	39.3500	-0.757%	+4.142%
2025-01-24	39.7100	39.7400	39.6200	39.6500	-0.101%	+3.354%
2025-01-23	39.5700	39.7000	39.5600	39.6900	+0.278%	+3.250%
2025-01-22	39.5800	39.6300	39.5500	39.5800	+0.279%	+3.537%
2025-01-21	39.3200	39.4900	39.2700	39.4700	+0.561%	+3.826%
2025-01-17	39.1900	39.2700	39.1400	39.2500	+0.900%	+4.408%
2025-01-16	39.0700	39.0800	38.9000	38.9000	-0.231%	+5.347%
2025-01-15	38.8500	39.0500	38.8300	38.9900	+1.273%	+5.104%
2025-01-14	38.5600	38.5900	38.2600	38.5000	+0.156%	+6.442%
2025-01-13	38.1100	38.4400	38.1100	38.4400	+0.182%	+6.608%
2025-01-10	38.6400	38.6400	38.2800	38.3700	-1.108%	+6.802%
2025-01-08	38.7700	38.8500	38.6000	38.8000	+0.052%	+5.619%
2025-01-07	39.1600	39.1800	38.6700	38.7800	-0.793%	+5.673%
2025-01-06	39.0600	39.2400	39.0000	39.0900	+0.488%	+4.835%
2025-01-03	38.7000	38.9400	38.6700	38.9000	+0.803%	+5.347%
2025-01-02	38.8100	38.8700	38.3600	38.5900	-0.207%	+6.193%
2024-12-31	38.8100	38.8400	38.5700	38.6700	-0.129%	+5.974%
2024-12-30	38.7200	38.8900	38.5600	38.7200	-0.820%	+5.837%
2024-12-27	39.1300	39.1300	38.8200	39.0400	-0.560%	+4.969%
2024-12-26	39.2200	39.3100	39.1500	39.2600	-0.051%	+4.381%
2024-12-24	39.0400	39.2800	39.0200	39.2800	+0.744%	+4.328%
2024-12-23	38.7500	39.0100	38.6600	38.9900	+0.490%	+5.104%
2024-12-20	38.3600	38.9800	38.3300	38.8000	+0.910%	+5.619%
2024-12-19	38.6700	38.7800	38.4500	38.4500	+0.052%	+6.580%
2024-12-18	39.2300	39.3100	38.3400	38.4300	-2.014%	+6.635%
2024-12-17	39.2400	39.2800	39.1900	39.2200	-0.229%	+4.488%
2024-12-16	39.2200	39.3500	39.2200	39.3100	+0.229%	+4.248%
2024-12-13	39.2200	39.3300	39.1800	39.2200	0.000%	+4.488%
2024-12-12	39.3000	39.3200	39.2100	39.2200	-0.204%	+4.488%
2024-12-11	39.1900	39.3500	39.1900	39.3000	+0.281%	+4.275%
2024-12-10	39.1900	39.2500	39.1400	39.1900	0.000%	+4.567%
2024-12-09	39.3200	39.3200	39.1900	39.1900	-0.305%	+4.567%
2024-12-06	39.2500	39.3500	39.2500	39.3100	+0.153%	+4.248%
2024-12-05	39.2800	39.3100	39.2500	39.2500	-0.076%	+4.408%
2024-12-04	39.1900	39.2900	39.1900	39.2800	+0.230%	+4.328%
2024-12-03	39.1700	39.1900	39.1700	39.1900	+0.026%	+4.567%
2024-12-02	39.1400	39.1900	39.1200	39.1800	+0.128%	+4.594%
2024-11-29	38.9800	39.1400	38.9800	39.1300	+0.359%	+4.728%
2024-11-27	39.0400	39.0400	38.9100	38.9900	-0.128%	+5.104%
2024-11-26	38.9300	39.0400	38.9300	39.0400	+0.283%	+4.969%
2024-11-25	38.9500	39.0000	38.8100	38.9300	+0.309%	+5.266%
2024-11-22	38.7000	38.8300	38.7000	38.8100	+0.284%	+5.591%
2024-11-21	38.7000	38.7500	38.4400	38.7000	+0.311%	+5.891%
2024-11-20	38.5700	38.5900	38.3200	38.5800	0.000%	+6.221%
2024-11-19	38.3600	38.6100	38.3300	38.5800	+0.208%	+6.221%
2024-11-18	38.4500	38.5600	38.4100	38.5000	+0.182%	+6.442%
2024-11-15	38.5900	38.6100	38.3200	38.4300	-0.646%	+6.635%
2024-11-14	38.8600	38.8700	38.6800	38.6800	-0.438%	+5.946%
2024-11-13	38.8200	38.9000	38.7400	38.8500	+0.103%	+5.483%
2024-11-12	38.8300	38.8600	38.7000	38.8100	-0.077%	+5.591%
2024-11-11	38.8700	38.8700	38.7800	38.8400	+0.077%	+5.510%
2024-11-08	38.7400	38.8500	38.7400	38.8100	+0.181%	+5.591%
2024-11-07	38.5600	38.7600	38.5600	38.7400	+0.467%	+5.782%
2024-11-06	37.9800	38.5900	37.9800	38.5600	+1.527%	+6.276%
2024-11-05	37.6500	37.9800	37.6500	37.9800	+0.876%	+7.899%
2024-11-04	37.7000	37.7600	37.5500	37.6500	-0.133%	+8.845%
2024-11-01	37.6100	37.8900	37.6100	37.7000	+0.239%	+8.700%
2024-10-31	38.0400	38.0400	37.5700	37.6100	-1.130%	+8.960%
2024-10-30	38.1900	38.2000	38.0300	38.0400	-0.393%	+7.729%
2024-10-29	38.1100	38.2000	38.0000	38.1900	+0.210%	+7.306%
2024-10-28	38.1600	38.1900	38.1000	38.1100	+0.263%	+7.531%
2024-10-25	38.0600	38.2500	37.9800	38.0100	-0.131%	+7.814%
2024-10-24	37.9900	38.0700	37.9100	38.0600	+0.184%	+7.672%
2024-10-23	38.1800	38.1800	37.8100	37.9900	-0.498%	+7.870%
2024-10-22	38.1900	38.2300	38.0600	38.1800	-0.026%	+7.334%
2024-10-21	38.1800	38.2200	38.0500	38.1900	-0.078%	+7.306%
2024-10-18	38.1200	38.2400	38.1200	38.2200	+0.262%	+7.221%
2024-10-17	38.0800	38.2200	38.0800	38.1200	+0.079%	+7.503%
2024-10-16	37.9600	38.1000	37.9500	38.0900	+0.342%	+7.587%
2024-10-15	38.1400	38.1700	37.9300	37.9600	-0.472%	+7.956%
2024-10-14	38.0300	38.1800	38.0200	38.1400	+0.554%	+7.446%
2024-10-11	37.8200	37.9800	37.8200	37.9300	+0.291%	+8.041%
2024-10-10	37.8500	37.8800	37.7600	37.8200	-0.079%	+8.355%
2024-10-09	37.7100	37.8900	37.6900	37.8500	+0.371%	+8.269%
2024-10-08	37.4700	37.7300	37.4700	37.7100	+0.641%	+8.671%
2024-10-07	37.6300	37.6500	37.4200	37.4700	-0.610%	+9.367%
2024-10-04	37.4800	37.7100	37.4800	37.7000	+0.587%	+8.700%
2024-10-03	37.5500	37.5800	37.3800	37.4800	-0.186%	+9.338%
2024-10-02	37.5200	37.5800	37.3700	37.5500	+0.080%	+9.134%
2024-10-01	37.7300	37.7300	37.3900	37.5200	-0.557%	+9.222%
2024-09-30	37.6000	37.7800	37.5000	37.7300	+0.292%	+8.614%
2024-09-27	37.6900	37.7700	37.6100	37.6200	-0.186%	+8.931%
2024-09-26	37.7900	37.7900	37.5800	37.6900	+0.186%	+8.729%
2024-09-25	37.6300	37.6700	37.5400	37.6200	-0.027%	+8.931%
2024-09-24	37.5500	37.6400	37.4600	37.6300	+0.186%	+8.902%
2024-09-23	37.5300	37.5800	37.4900	37.5600	+0.321%	+9.105%
2024-09-20	37.5000	37.5200	37.3300	37.4400	-0.160%	+9.455%
2024-09-19	37.1200	37.5900	37.1200	37.5000	+1.024%	+9.280%
2024-09-18	37.1700	37.4100	37.0600	37.1200	-0.081%	+10.399%
2024-09-17	37.1400	37.3000	37.0400	37.1500	+0.027%	+10.310%
2024-09-16	37.0900	37.1700	37.0200	37.1400	+0.135%	+10.339%
2024-09-13	36.9300	37.1500	36.9300	37.0900	+0.433%	+10.488%
2024-09-12	36.7500	36.9700	36.6600	36.9300	+0.490%	+10.967%
2024-09-11	36.4700	36.7900	36.0500	36.7500	+0.768%	+11.510%
2024-09-10	36.3800	36.4900	36.2100	36.4700	+0.247%	+12.366%
2024-09-09	36.2600	36.4300	36.1800	36.3800	+0.971%	+12.644%
2024-09-06	36.5200	36.6000	36.0100	36.0300	-1.342%	+13.739%
2024-09-05	36.5400	36.7100	36.3800	36.5200	-0.055%	+12.212%
2024-09-04	36.6200	36.7400	36.5000	36.5400	-0.218%	+12.151%
2024-09-03	37.0300	37.0400	36.4900	36.6200	-1.400%	+11.906%
2024-08-30	36.9600	37.1900	36.8600	37.1400	+0.487%	+10.339%
2024-08-29	36.8900	37.1600	36.8700	36.9600	+0.190%	+10.877%
2024-08-28	37.0600	37.0700	36.7700	36.8900	-0.459%	+11.087%
2024-08-27	37.0000	37.0800	36.9000	37.0600	+0.162%	+10.577%
2024-08-26	37.1100	37.1500	36.9400	37.0000	-0.135%	+10.757%
2024-08-23	36.9300	37.1000	36.8500	37.0500	+0.679%	+10.607%
2024-08-22	37.0800	37.1000	36.7300	36.8000	-0.514%	+11.359%
2024-08-21	36.9200	37.0600	36.8800	36.9900	+0.190%	+10.787%
2024-08-20	36.9400	37.0000	36.8400	36.9200	-0.054%	+10.997%
2024-08-19	36.7300	36.9600	36.7100	36.9400	+0.599%	+10.937%
2024-08-16	36.6200	36.7400	36.5400	36.7200	+0.273%	+11.601%
2024-08-15	36.2700	36.6500	36.2700	36.6200	+0.965%	+11.906%
2024-08-14	36.1200	36.2800	36.0500	36.2700	+0.415%	+12.986%
2024-08-13	35.7000	36.1300	35.7000	36.1200	+1.176%	+13.455%
2024-08-12	35.7500	35.8300	35.6000	35.7000	+0.028%	+14.790%
2024-08-09	35.5600	35.7600	35.4600	35.6900	+0.366%	+14.822%
2024-08-08	34.9600	35.6100	34.9600	35.5600	+1.716%	+15.242%
2024-08-07	35.4400	35.6000	34.9300	34.9600	-0.427%	+17.220%
2024-08-06	34.9300	35.5300	34.9300	35.1100	+0.515%	+16.719%
2024-08-05	34.5700	35.1700	34.3500	34.9300	-1.937%	+17.320%
2024-08-02	36.0400	36.0400	35.4200	35.6200	-1.165%	+15.048%
2024-08-01	36.5100	36.6600	35.9400	36.0400	-1.287%	+13.707%
2024-07-31	35.9400	36.6000	35.9400	36.5100	+1.586%	+12.243%
2024-07-30	36.2000	36.3200	35.9000	35.9400	-0.718%	+14.023%
2024-07-29	36.2300	36.3000	36.1000	36.2000	+0.055%	+13.204%
2024-07-26	35.9000	36.3000	35.9000	36.1800	+0.780%	+13.267%
2024-07-25	36.0600	36.3100	35.8500	35.9000	-0.444%	+14.150%
2024-07-24	36.5900	36.5900	35.9800	36.0600	-1.448%	+13.644%
2024-07-23	36.6400	36.7300	36.5800	36.5900	-0.136%	+11.998%
2024-07-22	36.5500	36.6700	36.4800	36.6400	+0.798%	+11.845%
2024-07-19	36.5300	36.5800	36.3300	36.3500	-0.493%	+12.737%
2024-07-18	36.7100	36.8200	36.4300	36.5300	-0.490%	+12.182%
2024-07-17	37.0300	37.0300	36.6900	36.7100	-0.864%	+11.632%
2024-07-16	36.9100	37.0500	36.9100	37.0300	+0.325%	+10.667%
2024-07-15	36.9400	37.0400	36.8400	36.9100	+0.163%	+11.027%
2024-07-12	36.7100	37.0100	36.7100	36.8500	+0.381%	+11.208%
2024-07-11	36.8800	36.9400	36.6700	36.7100	-0.461%	+11.632%
2024-07-10	36.6700	36.9000	36.6700	36.8800	+0.573%	+11.117%
2024-07-09	36.6600	36.7300	36.6600	36.6700	+0.027%	+11.753%
2024-07-08	36.6600	36.7000	36.6200	36.6600	+0.109%	+11.784%
2024-07-05	36.4800	36.6400	36.4700	36.6200	+0.384%	+11.906%
2024-07-03	36.3600	36.5000	36.3600	36.4800	+0.302%	+12.336%
2024-07-02	36.2000	36.3800	36.1300	36.3700	+0.470%	+12.675%
2024-07-01	36.2200	36.2400	36.0900	36.2000	+0.028%	+13.204%
2024-06-28	36.2500	36.4200	36.1000	36.1900	-0.166%	+13.236%
2024-06-27	36.1700	36.2600	36.1700	36.2500	+0.221%	+13.048%
2024-06-26	36.1600	36.2300	36.1000	36.1700	+0.028%	+13.298%
2024-06-25	36.0600	36.1900	36.0600	36.1600	+0.277%	+13.330%
2024-06-24	36.1200	36.2500	36.0400	36.0600	-0.249%	+13.644%
2024-06-21	36.1300	36.1800	36.0600	36.1500	+0.055%	+13.361%
2024-06-20	36.2400	36.3000	36.0700	36.1300	-0.304%	+13.424%
2024-06-18	36.1400	36.2500	36.1400	36.2400	+0.277%	+13.079%
2024-06-17	35.9200	36.2100	35.9100	36.1400	+0.584%	+13.392%
2024-06-14	35.9400	35.9500	35.8300	35.9300	-0.028%	+14.055%
2024-06-13	35.8800	35.9900	35.8200	35.9400	+0.167%	+14.023%
2024-06-12	35.7000	36.0200	35.7000	35.8800	+0.504%	+14.214%
2024-06-11	35.6100	35.7000	35.4800	35.7000	+0.253%	+14.790%
2024-06-10	35.5200	35.6500	35.5000	35.6100	+0.169%	+15.080%
2024-06-07	35.5800	35.7000	35.5000	35.5500	-0.112%	+15.274%
2024-06-06	35.5800	35.6400	35.5100	35.5900	0.000%	+15.145%
2024-06-05	35.3100	35.6100	35.3100	35.5900	+0.793%	+15.145%
2024-06-04	35.3500	35.3500	35.1500	35.3100	-0.113%	+16.058%
2024-06-03	35.3900	35.4000	3.3400	35.3500	+0.085%	+15.926%
2024-05-31	35.0600	35.3600	34.8800	35.3200	+0.742%	+16.025%
2024-05-30	35.1800	35.2000	35.0300	35.0600	-0.341%	+16.885%
2024-05-29	35.3700	35.3700	35.1700	35.1800	-0.537%	+16.487%
2024-05-28	35.4100	35.4200	35.2600	35.3700	+0.028%	+15.861%
2024-05-24	35.1800	35.3900	35.1800	35.3600	+0.512%	+15.894%
2024-05-23	35.3700	35.5200	35.1300	35.1800	-0.537%	+16.487%
2024-05-22	35.4400	35.4500	35.2800	35.3700	-0.198%	+15.861%
2024-05-21	35.3600	35.4500	35.3300	35.4400	+0.226%	+15.632%
2024-05-20	35.3400	35.4400	35.3400	35.3600	+0.198%	+15.894%
2024-05-17	35.2300	35.3200	35.2300	35.2900	+0.170%	+16.124%
2024-05-16	35.3000	35.4000	35.2300	35.2300	-0.198%	+16.321%
2024-05-15	35.0300	35.3200	35.0300	35.3000	+0.771%	+16.091%
2024-05-14	34.8900	35.0500	34.8900	35.0300	+0.401%	+16.985%
2024-05-13	34.8900	34.9300	34.8700	34.8900	0.000%	+17.455%
2024-05-10	34.8300	34.9600	34.8300	34.8900	+0.172%	+17.455%
2024-05-09	34.6700	34.8400	34.6700	34.8300	+0.461%	+17.657%
2024-05-08	34.7100	34.7200	34.6500	34.6700	-0.115%	+18.200%
2024-05-07	34.6500	34.7500	34.6500	34.7100	+0.173%	+18.064%
2024-05-06	34.4200	34.6500	34.4200	34.6500	+0.610%	+18.268%

.dark-mode .Jc40pY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jc40pY{ color: #333333; background-color: white; border: 2px solid #333333; }APRTIVAllianzIM U.S. Large Cap Buffer10 Apr ETF Intraday Indicative Valueindex

APRTIV
AllianzIM U.S. Large Cap Buffer10 Apr ETF Intraday Indicative Value
index