Dark

ANEWIV
PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF
index

Delayed

Oct 24, 2025

52.46+0.594%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-24	52.5300	52.6900	52.4300	52.46	+0.594%	0.000%
2025-10-23	51.9100	52.2400	51.8500	52.15	+0.715%	+0.594%
2025-10-22	52.2000	52.2000	51.4500	51.78	-0.633%	+1.313%
2025-10-21	52.1900	52.3600	52.0100	52.11	-0.134%	+0.672%
2025-10-20	51.8100	52.3000	51.8000	52.18	+1.202%	+0.537%
2025-10-17	51.1700	51.6400	51.0900	51.56	+0.272%	+1.746%
2025-10-16	51.8800	51.9900	51.1600	51.42	-0.657%	+2.023%
2025-10-15	52.0500	52.2600	51.3900	51.76	+0.077%	+1.352%
2025-10-14	51.3200	51.9900	51.0600	51.72	-0.308%	+1.431%
2025-10-13	51.6700	51.9800	51.5000	51.88	+1.526%	+1.118%
2025-10-10	52.6200	52.7000	51.0300	51.10	-2.962%	+2.661%
2025-10-09	52.9200	52.9400	52.5000	52.66	-0.341%	-0.380%
2025-10-08	52.6500	52.9100	52.5200	52.84	+0.437%	-0.719%
2025-10-07	52.9900	53.0200	52.3800	52.61	-0.473%	-0.285%
2025-10-06	52.7700	52.9800	52.6200	52.86	+0.494%	-0.757%
2025-10-03	52.5000	52.8500	52.4500	52.60	+0.363%	-0.266%
2025-10-02	52.1800	52.4400	52.0400	52.41	+0.866%	+0.095%
2025-10-01	51.7100	51.9900	51.6400	51.96	+0.386%	+0.962%
2025-09-30	51.6200	51.7700	51.4000	51.76	+0.407%	+1.352%
2025-09-29	51.6300	51.6900	51.4700	51.55	+0.487%	+1.765%
2025-09-26	51.2200	51.3500	50.9600	51.30	+0.234%	+2.261%
2025-09-25	51.3100	51.3300	50.8500	51.18	-1.025%	+2.501%
2025-09-24	52.0800	52.0900	51.6300	51.71	-0.385%	+1.450%
2025-09-23	52.2100	52.2500	51.8400	51.91	-0.594%	+1.060%
2025-09-22	52.0600	52.3300	51.9500	52.22	+0.057%	+0.460%
2025-09-19	52.2700	52.3300	52.0300	52.19	0.000%	+0.517%
2025-09-18	52.0800	52.3000	51.9100	52.19	+0.539%	+0.517%
2025-09-17	51.9600	52.1900	51.5100	51.91	+0.193%	+1.060%
2025-09-16	51.7100	51.9100	51.6000	51.81	+0.135%	+1.255%
2025-09-15	51.9100	51.9100	51.6500	51.74	-0.019%	+1.392%
2025-09-12	51.9900	51.9900	51.6700	51.75	-0.366%	+1.372%
2025-09-11	51.6800	52.0700	51.6400	51.94	+0.972%	+1.001%
2025-09-10	51.8800	51.9000	51.3000	51.44	-0.407%	+1.983%
2025-09-09	51.7200	51.7600	51.4500	51.65	+0.039%	+1.568%
2025-09-08	51.4500	51.6400	51.3700	51.63	+0.919%	+1.608%
2025-09-05	51.3300	51.5000	50.8700	51.16	+0.511%	+2.541%
2025-09-04	50.6400	50.9100	50.4200	50.90	+0.494%	+3.065%
2025-09-03	50.6700	50.7200	50.4300	50.65	+0.237%	+3.574%
2025-09-02	50.3400	50.5800	50.1200	50.53	-0.883%	+3.820%
2025-08-29	51.0400	51.1600	50.8500	50.98	-0.410%	+2.903%
2025-08-28	51.0700	51.2100	50.9700	51.19	+0.255%	+2.481%
2025-08-27	50.9700	51.1200	50.9100	51.06	-0.137%	+2.742%
2025-08-26	51.0400	51.1400	50.9700	51.13	+0.216%	+2.601%
2025-08-25	51.3400	51.3700	51.0100	51.02	-0.701%	+2.822%
2025-08-22	50.7200	51.4800	50.6500	51.38	+1.722%	+2.102%
2025-08-21	50.5300	50.6400	50.3800	50.51	-0.394%	+3.861%
2025-08-20	50.6800	50.7600	50.2600	50.71	-0.059%	+3.451%
2025-08-19	51.0300	51.1100	50.6400	50.74	-0.451%	+3.390%
2025-08-18	50.8800	51.0000	50.8400	50.97	+0.098%	+2.923%
2025-08-15	50.8900	50.9800	50.7900	50.92	+0.236%	+3.024%
2025-08-14	50.7500	50.8000	50.5400	50.80	-0.294%	+3.268%
2025-08-13	50.8700	51.0200	50.7200	50.95	+0.771%	+2.964%
2025-08-12	50.0700	50.5800	50.0500	50.56	+1.080%	+3.758%
2025-08-11	50.1300	50.2900	49.9600	50.02	-0.319%	+4.878%
2025-08-08	50.1700	50.2700	50.0100	50.18	+0.200%	+4.544%
2025-08-07	50.4800	50.5200	49.7600	50.08	-0.219%	+4.752%
2025-08-06	50.2300	50.3100	49.9500	50.19	0.000%	+4.523%
2025-08-05	50.5500	50.5500	50.1000	50.19	-0.496%	+4.523%
2025-08-04	50.0600	50.4700	50.0300	50.44	+1.796%	+4.005%
2025-08-01	49.8300	49.8300	49.3800	49.55	-1.589%	+5.873%
2025-07-31	50.9200	51.0000	50.2900	50.35	-0.455%	+4.191%
2025-07-30	50.7900	50.9200	50.3700	50.58	-0.746%	+3.717%
2025-07-29	51.2000	51.2400	50.8700	50.96	-0.215%	+2.943%
2025-07-28	51.2800	51.3200	50.9700	51.07	-0.487%	+2.722%
2025-07-25	51.1200	51.3600	51.0400	51.32	+0.313%	+2.221%
2025-07-24	51.3200	51.3700	51.1300	51.16	-0.215%	+2.541%
2025-07-23	51.0500	51.2900	50.9500	51.27	+1.164%	+2.321%
2025-07-22	50.4700	50.7300	50.3800	50.68	+0.516%	+3.512%
2025-07-21	50.5800	50.7600	50.3800	50.42	+0.219%	+4.046%
2025-07-18	50.5000	50.5500	50.1800	50.31	-0.079%	+4.274%
2025-07-17	50.0600	50.4100	50.0400	50.35	+0.459%	+4.191%
2025-07-16	50.0300	50.1600	49.6400	50.12	+0.441%	+4.669%
2025-07-15	50.3900	50.4300	49.8900	49.90	-0.340%	+5.130%
2025-07-14	49.8900	50.1400	49.8600	50.07	+0.140%	+4.773%
2025-07-11	50.2300	50.2500	49.9000	50.00	-0.951%	+4.920%
2025-07-10	50.5300	50.6400	50.2800	50.48	-0.059%	+3.922%
2025-07-09	50.4200	50.5500	50.1500	50.51	+0.457%	+3.861%
2025-07-08	50.3000	50.4200	50.2000	50.28	+0.179%	+4.336%
2025-07-07	50.4500	50.4500	49.9600	50.19	-0.908%	+4.523%
2025-07-03	50.5100	50.6500	50.4800	50.65	+0.636%	+3.574%
2025-07-02	50.0200	50.3900	50.0000	50.33	+0.299%	+4.232%
2025-07-01	50.2200	50.3600	50.0600	50.18	-0.357%	+4.544%
2025-06-30	50.2400	50.4100	50.1100	50.36	+0.660%	+4.170%
2025-06-27	50.0100	50.2400	49.7700	50.03	+0.301%	+4.857%
2025-06-26	49.6000	49.8900	49.5600	49.88	+0.931%	+5.172%
2025-06-25	49.5200	49.5600	49.2700	49.42	-0.222%	+6.151%
2025-06-24	49.2300	49.5800	49.1000	49.53	+1.496%	+5.916%
2025-06-23	48.4300	48.8500	48.1100	48.80	+0.639%	+7.500%
2025-06-20	48.9300	48.9400	48.4100	48.49	-0.737%	+8.187%
2025-06-18	48.9400	49.1400	48.7800	48.85	+0.020%	+7.390%
2025-06-17	49.1700	49.2400	48.7800	48.84	-0.933%	+7.412%
2025-06-16	49.0700	49.4800	49.0700	49.30	+1.087%	+6.410%
2025-06-13	48.8000	49.2700	48.6800	48.77	-1.355%	+7.566%
2025-06-12	49.3600	49.5400	49.2800	49.44	+0.081%	+6.108%
2025-06-11	49.5900	49.6600	49.2600	49.40	-0.303%	+6.194%
2025-06-10	49.4900	49.6300	49.2600	49.55	+0.263%	+5.873%
2025-06-09	49.4200	49.5500	49.2100	49.42	+0.243%	+6.151%
2025-06-06	49.2400	49.4000	49.1500	49.30	+0.489%	+6.410%
2025-06-05	49.2600	49.4100	48.8900	49.06	+0.225%	+6.930%
2025-06-04	48.9000	49.1900	48.8800	48.95	+0.555%	+7.171%
2025-06-03	48.4100	48.7400	48.3100	48.68	+0.330%	+7.765%
2025-06-02	48.1000	48.5300	47.8300	48.52	+0.768%	+8.120%
2025-05-30	48.0800	48.2900	47.6700	48.15	-0.207%	+8.951%
2025-05-29	48.6100	48.6100	47.9900	48.25	+0.270%	+8.725%
2025-05-28	48.3000	48.4200	48.0800	48.12	-0.579%	+9.019%
2025-05-27	48.1700	48.4700	48.0600	48.40	+1.617%	+8.388%
2025-05-23	47.3500	47.8500	47.3400	47.63	-0.356%	+10.141%
2025-05-22	47.7900	48.0200	47.6400	47.80	-0.417%	+9.749%
2025-05-21	48.3800	48.5600	47.7700	48.00	-1.235%	+9.292%
2025-05-20	48.4900	48.6300	48.3700	48.60	+0.206%	+7.942%
2025-05-19	48.1900	48.6400	48.0900	48.50	+0.186%	+8.165%
2025-05-16	48.2600	48.5400	48.1200	48.41	+0.749%	+8.366%
2025-05-15	47.8300	48.0900	47.6600	48.05	+0.083%	+9.178%
2025-05-14	48.1300	48.2200	47.8100	48.01	-0.104%	+9.269%
2025-05-13	47.7800	48.2300	47.7500	48.06	+0.712%	+9.155%
2025-05-12	47.5900	47.7800	47.2800	47.72	+2.469%	+9.933%
2025-05-09	46.8000	46.9200	46.5200	46.57	+0.107%	+12.648%
2025-05-08	46.6000	46.9700	46.3200	46.52	+0.410%	+12.769%
2025-05-07	46.4200	46.5200	46.0500	46.33	-0.515%	+13.231%
2025-05-06	46.4400	46.7500	46.3300	46.57	-0.364%	+12.648%
2025-05-05	46.6800	46.9900	46.5600	46.74	-0.171%	+12.238%
2025-05-02	46.6500	46.9800	46.6000	46.82	+2.027%	+12.046%
2025-05-01	46.1900	46.2500	45.8400	45.89	0.000%	+14.317%
2025-04-30	45.4200	45.9900	45.0000	45.89	+0.197%	+14.317%
2025-04-29	45.4300	45.9300	45.4200	45.80	+0.704%	+14.541%
2025-04-28	45.4000	45.6000	45.0400	45.48	+0.442%	+15.347%
2025-04-25	45.0800	45.3300	44.8500	45.28	+0.779%	+15.857%
2025-04-24	44.1100	45.0100	44.1100	44.93	+2.230%	+16.759%
2025-04-23	44.2900	44.7600	43.8000	43.95	+1.689%	+19.363%
2025-04-22	42.7700	43.4500	42.7100	43.22	+1.814%	+21.379%
2025-04-21	42.7500	42.8400	41.9800	42.45	-1.187%	+23.581%
2025-04-17	43.1200	43.2700	42.7700	42.96	+0.538%	+22.114%
2025-04-16	42.9900	43.3200	42.3400	42.73	-1.498%	+22.771%
2025-04-15	43.5800	43.7900	43.2700	43.38	-0.138%	+20.931%
2025-04-14	43.6400	43.8100	43.0700	43.44	+1.023%	+20.764%
2025-04-11	42.2300	43.1000	41.9500	43.00	+1.703%	+22.000%
2025-04-10	42.8400	42.8600	41.1700	42.28	-1.697%	+24.078%
2025-04-09	39.9000	43.4000	39.6400	43.01	+7.017%	+21.972%
2025-04-08	42.0600	42.1500	39.5500	40.19	-1.423%	+30.530%
2025-04-07	39.6900	42.2800	39.2400	40.77	-1.140%	+28.673%
2025-04-04	42.6400	42.9200	41.1500	41.24	-5.521%	+27.207%
2025-04-03	44.1800	44.4200	43.6200	43.65	-3.855%	+20.183%
2025-04-02	44.8100	45.6700	44.7400	45.40	+0.487%	+15.551%
2025-04-01	44.9500	45.3200	44.6200	45.18	+0.489%	+16.113%
2025-03-31	44.5800	45.1300	44.0300	44.96	-0.355%	+16.681%
2025-03-28	45.8600	45.8700	45.0100	45.12	-1.913%	+16.268%
2025-03-27	45.9200	46.2900	45.7200	46.00	-0.065%	+14.043%
2025-03-26	46.5000	46.5600	45.8800	46.03	-1.053%	+13.969%
2025-03-25	46.6600	46.7900	46.3700	46.52	-0.129%	+12.769%
2025-03-24	46.3500	46.6500	46.3400	46.58	+1.261%	+12.623%
2025-03-21	45.7200	46.0200	45.5400	46.00	-0.195%	+14.043%
2025-03-20	45.9300	46.4400	45.9100	46.09	-0.432%	+13.821%
2025-03-19	46.0200	46.6300	45.8600	46.29	+0.740%	+13.329%
2025-03-18	46.2700	46.2900	45.7300	45.95	-0.820%	+14.168%
2025-03-17	45.7800	46.6200	45.7300	46.33	+1.224%	+13.231%
2025-03-14	45.2600	45.8100	45.2400	45.77	+2.120%	+14.617%
2025-03-13	45.4300	45.4300	44.6800	44.82	-1.861%	+17.046%
2025-03-12	46.0000	46.1300	45.2800	45.67	+0.484%	+14.868%
2025-03-11	45.5700	46.0100	45.1900	45.45	-0.525%	+15.424%
2025-03-10	46.2000	46.3200	45.2600	45.69	-2.538%	+14.817%
2025-03-07	46.6800	47.0200	46.0700	46.88	+0.064%	+11.903%
2025-03-06	47.2800	47.6200	46.7300	46.85	-1.638%	+11.974%
2025-03-05	46.9100	47.7000	46.8800	47.63	+1.904%	+10.141%
2025-03-04	46.8200	47.3400	46.1200	46.74	-0.617%	+12.238%
2025-03-03	48.0500	48.1200	46.7800	47.03	-1.384%	+11.546%
2025-02-28	47.2500	47.7200	46.9900	47.69	+0.654%	+10.002%
2025-02-27	48.2200	48.3100	47.3600	47.38	-1.599%	+10.722%
2025-02-26	48.1300	48.5200	48.0000	48.15	+0.375%	+8.951%
2025-02-25	48.2100	48.2200	47.4700	47.97	-0.539%	+9.360%
2025-02-24	48.6800	48.6800	47.9800	48.23	-1.046%	+8.770%
2025-02-21	49.5800	49.5800	48.6000	48.74	-1.436%	+7.632%
2025-02-20	49.6200	49.7800	49.1700	49.45	-0.323%	+6.087%
2025-02-19	49.5500	49.6900	49.3500	49.61	+0.020%	+5.745%
2025-02-18	49.6300	49.6400	49.3900	49.60	+0.486%	+5.766%
2025-02-14	49.3600	49.4800	49.3000	49.36	+0.673%	+6.280%
2025-02-13	48.7200	49.1100	48.5400	49.03	+1.030%	+6.996%
2025-02-12	48.1600	48.6500	48.1000	48.53	+0.144%	+8.098%
2025-02-11	48.3600	48.5300	48.3000	48.46	-0.309%	+8.254%
2025-02-10	48.5100	48.6100	48.3700	48.61	+0.830%	+7.920%
2025-02-07	48.5200	48.7500	48.1400	48.21	-0.434%	+8.816%
2025-02-06	48.6300	48.6400	48.1300	48.42	-0.144%	+8.344%
2025-02-05	48.2100	48.5100	48.2100	48.49	+0.207%	+8.187%
2025-02-04	48.0800	48.4200	48.0500	48.39	+1.002%	+8.411%
2025-02-03	47.4500	48.1400	47.3300	47.91	-0.436%	+9.497%
2025-01-31	48.4800	48.7400	48.0800	48.12	-0.620%	+9.019%
2025-01-30	48.2300	48.6300	48.2300	48.42	+0.896%	+8.344%
2025-01-29	48.0900	48.1500	47.8100	47.99	-0.187%	+9.314%
2025-01-28	47.7800	48.1900	47.5500	48.08	+0.945%	+9.110%
2025-01-27	47.1200	47.7600	47.1200	47.63	-0.397%	+10.141%
2025-01-24	47.8100	47.9900	47.7300	47.82	+0.210%	+9.703%
2025-01-23	47.2100	47.7200	47.1300	47.72	+0.867%	+9.933%
2025-01-22	47.3400	47.5200	47.2300	47.31	+0.681%	+10.886%
2025-01-21	46.7200	47.0200	46.5400	46.99	+1.337%	+11.641%
2025-01-17	46.4300	46.4300	46.2200	46.37	+0.782%	+13.133%
2025-01-16	45.9400	46.1400	45.7100	46.01	+0.437%	+14.019%
2025-01-15	45.8400	46.0000	45.6000	45.81	+1.439%	+14.516%
2025-01-14	45.3600	45.4000	44.8600	45.16	+0.133%	+16.165%
2025-01-13	44.6300	45.1500	44.6100	45.10	+0.178%	+16.319%
2025-01-10	45.3700	45.3700	44.8500	45.02	-1.380%	+16.526%
2025-01-08	45.6400	45.7800	45.3600	45.65	-0.197%	+14.918%
2025-01-07	46.2500	46.3600	45.6000	45.74	-0.888%	+14.692%
2025-01-06	46.1100	46.3700	46.0400	46.15	+0.764%	+13.673%
2025-01-03	45.4200	45.8600	45.3800	45.80	+1.283%	+14.541%
2025-01-02	45.4000	45.6700	45.0100	45.22	-0.088%	+16.011%
2024-12-31	45.4900	45.5600	45.1400	45.26	-0.176%	+15.908%
2024-12-30	45.3700	45.5500	45.0300	45.34	-1.069%	+15.704%
2024-12-27	46.0200	46.0500	45.5800	45.83	-0.844%	+14.467%
2024-12-26	46.0500	46.3100	45.9900	46.22	+0.043%	+13.501%
2024-12-24	45.9400	46.2200	45.8200	46.20	+0.851%	+13.550%
2024-12-23	45.8000	45.8400	45.4300	45.81	-0.586%	+14.516%
2024-12-20	45.4000	46.4200	45.3400	46.08	+1.097%	+13.845%
2024-12-19	46.0100	46.1000	45.5800	45.58	-0.263%	+15.094%
2024-12-18	47.1100	47.1100	45.5700	45.70	-3.198%	+14.792%
2024-12-17	47.2100	47.3100	47.1000	47.21	-0.148%	+11.121%
2024-12-16	47.1400	47.3900	47.0700	47.28	+0.403%	+10.956%
2024-12-13	47.3200	47.3200	46.9300	47.09	-0.254%	+11.404%
2024-12-12	47.3000	47.4700	47.2000	47.21	-0.569%	+11.121%
2024-12-11	47.3400	47.5600	47.3200	47.48	+0.721%	+10.489%
2024-12-10	47.3500	47.3600	47.0800	47.14	-0.800%	+11.286%
2024-12-09	47.7000	47.9200	47.5000	47.52	+0.021%	+10.396%
2024-12-06	47.3400	47.6000	47.3300	47.51	+0.550%	+10.419%
2024-12-05	47.5100	47.5100	47.1900	47.25	-0.421%	+11.026%
2024-12-04	47.4300	47.4900	47.3000	47.45	+0.551%	+10.558%
2024-12-03	47.1700	47.2100	47.1500	47.19	+0.212%	+11.168%
2024-12-02	47.0800	47.1200	46.9200	47.09	+0.021%	+11.404%
2024-11-29	46.8800	47.1200	46.8300	47.08	+0.641%	+11.427%
2024-11-27	46.7900	46.9300	46.6400	46.78	+0.236%	+12.142%
2024-11-26	46.6700	46.7200	46.5200	46.67	+0.193%	+12.406%
2024-11-25	46.6200	46.7400	46.4600	46.58	+0.692%	+12.623%
2024-11-22	46.0400	46.3000	46.0400	46.26	+0.522%	+13.403%
2024-11-21	45.8400	46.2000	45.6100	46.02	+0.788%	+13.994%
2024-11-20	45.6300	45.6900	45.2400	45.66	+0.154%	+14.893%
2024-11-19	45.0300	45.6300	45.0100	45.59	+0.774%	+15.069%
2024-11-18	44.9100	45.2900	44.8700	45.24	+0.712%	+15.959%
2024-11-15	45.3800	45.4100	44.7900	44.92	-1.728%	+16.785%
2024-11-14	46.1200	46.1500	45.6500	45.71	-0.652%	+14.767%
2024-11-13	46.1900	46.2300	45.9500	46.01	-0.368%	+14.019%
2024-11-12	46.3400	46.4900	45.9800	46.18	-0.603%	+13.599%
2024-11-11	46.4300	46.5100	46.3400	46.46	+0.324%	+12.914%
2024-11-08	46.3300	46.3900	46.2500	46.31	-0.558%	+13.280%
2024-11-07	46.3800	46.6300	46.3300	46.57	+0.779%	+12.648%
2024-11-06	46.1300	46.2600	45.8100	46.21	+1.050%	+13.525%
2024-11-05	45.4500	45.7300	45.3600	45.73	+0.882%	+14.717%
2024-11-04	45.3600	45.5700	45.2300	45.33	+0.110%	+15.729%
2024-11-01	45.2500	45.5200	45.1700	45.28	+0.600%	+15.857%
2024-10-31	45.5100	45.5100	45.0000	45.01	-1.380%	+16.552%
2024-10-30	45.5600	45.8300	45.4800	45.64	-0.022%	+14.943%
2024-10-29	45.5100	45.7400	45.4000	45.65	+0.242%	+14.918%
2024-10-28	45.5800	45.7100	45.5300	45.54	+0.685%	+15.195%
2024-10-25	45.4500	45.6600	45.2000	45.23	-0.132%	+15.985%
2024-10-24	45.3500	45.4100	45.1200	45.29	+0.266%	+15.831%
2024-10-23	45.4000	45.4400	44.9200	45.17	-0.965%	+16.139%
2024-10-22	45.4400	45.6600	45.4200	45.61	-0.284%	+15.019%
2024-10-21	45.7400	45.8000	45.4500	45.74	-0.327%	+14.692%
2024-10-18	45.7800	45.9500	45.7300	45.89	+1.146%	+14.317%
2024-10-17	45.7200	45.7200	45.3400	45.37	-0.351%	+15.627%
2024-10-16	45.5200	45.6000	45.4200	45.53	+0.132%	+15.221%
2024-10-15	45.7900	45.8400	45.3900	45.47	-0.915%	+15.373%
2024-10-14	45.7200	45.9500	45.6600	45.89	+0.504%	+14.317%
2024-10-11	45.3400	45.7400	45.3300	45.66	+0.706%	+14.893%
2024-10-10	45.2900	45.4000	45.1000	45.34	-0.088%	+15.704%
2024-10-09	45.0600	45.4300	45.0500	45.38	+0.376%	+15.602%
2024-10-08	44.9500	45.2400	44.9300	45.21	+0.333%	+16.036%
2024-10-07	45.3600	45.3600	44.9600	45.06	-0.618%	+16.423%
2024-10-04	45.3200	45.3500	45.0500	45.34	+0.688%	+15.704%
2024-10-03	45.1000	45.2200	44.9200	45.03	-0.771%	+16.500%
2024-10-02	45.3000	45.4600	45.0900	45.38	+0.420%	+15.602%
2024-10-01	45.6000	45.6100	44.9900	45.19	-0.790%	+16.088%
2024-09-30	45.5100	45.5700	45.2100	45.55	+0.110%	+15.170%
2024-09-27	45.5900	45.7600	45.4000	45.50	+0.066%	+15.297%
2024-09-26	45.4800	45.4800	45.1500	45.47	+1.814%	+15.373%
2024-09-25	44.9200	44.9500	44.6100	44.66	-0.468%	+17.465%
2024-09-24	44.7300	44.8700	44.5200	44.87	+0.854%	+16.916%
2024-09-23	44.4200	44.5000	44.3600	44.49	+0.452%	+17.914%
2024-09-20	44.3500	44.3600	44.0400	44.29	-0.293%	+18.447%
2024-09-19	44.4300	44.5600	44.2700	44.42	+1.648%	+18.100%
2024-09-18	43.8400	44.1700	43.6200	43.70	-0.206%	+20.046%
2024-09-17	43.9300	44.0400	43.6300	43.79	+0.137%	+19.799%
2024-09-16	43.6800	43.7800	43.5300	43.73	+0.206%	+19.963%
2024-09-13	43.4100	43.7200	43.4100	43.64	+0.460%	+20.211%
2024-09-12	43.1700	43.4800	42.9600	43.44	+0.695%	+20.764%
2024-09-11	42.8400	43.2000	42.2300	43.14	+0.724%	+21.604%
2024-09-10	42.7600	42.8600	42.4300	42.83	+0.351%	+22.484%
2024-09-09	42.4600	42.8100	42.4300	42.68	+0.898%	+22.915%
2024-09-06	42.8900	43.0100	42.1900	42.30	-1.284%	+24.019%
2024-09-05	42.8600	43.0700	42.6500	42.85	-0.093%	+22.427%
2024-09-04	42.7600	43.1300	42.7300	42.89	-0.163%	+22.313%
2024-09-03	43.6000	43.6000	42.7800	42.96	-2.007%	+22.114%
2024-08-30	43.6900	43.8800	43.4200	43.84	+0.828%	+19.662%
2024-08-29	43.4900	43.8400	43.4300	43.48	+0.369%	+20.653%
2024-08-28	43.5400	43.5400	43.1000	43.32	-0.665%	+21.099%
2024-08-27	43.4200	43.6300	43.3400	43.61	+0.115%	+20.294%
2024-08-26	43.6900	43.7900	43.4900	43.56	-0.434%	+20.432%
2024-08-23	43.5500	43.8100	43.4500	43.75	+1.226%	+19.909%
2024-08-22	43.7100	43.7400	43.1500	43.22	-0.758%	+21.379%
2024-08-21	43.2700	43.6600	43.2400	43.55	+0.927%	+20.459%
2024-08-20	43.3000	43.4100	43.0500	43.15	-0.507%	+21.576%
2024-08-19	42.9600	43.3900	42.9600	43.37	+1.072%	+20.959%
2024-08-16	42.7200	42.9400	42.6700	42.91	+0.539%	+22.256%
2024-08-15	42.3300	42.7100	42.3300	42.68	+1.571%	+22.915%
2024-08-14	42.0600	42.1400	41.7700	42.02	+0.095%	+24.845%
2024-08-13	41.6000	42.0100	41.5800	41.98	+1.548%	+24.964%
2024-08-12	41.4800	41.5400	41.2200	41.34	-0.073%	+26.899%
2024-08-09	41.1600	41.4600	41.0800	41.37	+0.559%	+26.807%
2024-08-08	40.6900	41.1600	40.5100	41.14	+2.186%	+27.516%
2024-08-07	40.9800	41.2300	40.2400	40.26	-0.371%	+30.303%
2024-08-06	40.2200	41.0100	40.1400	40.41	+1.050%	+29.819%
2024-08-05	39.3800	40.4300	39.2900	39.99	-2.724%	+31.183%
2024-08-02	41.3400	41.3400	40.7900	41.11	-1.815%	+27.609%
2024-08-01	42.4600	42.7000	41.6500	41.87	-1.459%	+25.293%
2024-07-31	42.4900	42.7400	42.3200	42.49	+1.529%	+23.464%
2024-07-30	42.1500	42.2900	41.6500	41.85	-0.428%	+25.352%
2024-07-29	42.1500	42.2400	41.9500	42.03	-0.048%	+24.816%
2024-07-26	41.9400	42.1800	41.8800	42.05	+1.033%	+24.756%
2024-07-25	41.8000	42.3200	41.6100	41.62	-0.810%	+26.045%
2024-07-24	42.3800	42.4900	41.9100	41.96	-1.664%	+25.024%
2024-07-23	42.7300	42.8600	42.6300	42.67	-0.187%	+22.944%
2024-07-22	42.7000	42.8000	42.4900	42.75	+0.945%	+22.713%
2024-07-19	42.4800	42.5400	42.2100	42.35	-0.118%	+23.872%
2024-07-18	43.0500	43.1000	42.2400	42.40	-1.281%	+23.726%
2024-07-17	43.1200	43.3600	42.9000	42.95	-1.173%	+22.142%
2024-07-16	43.2700	43.5400	43.2300	43.46	+0.579%	+20.709%
2024-07-15	43.2500	43.3400	43.0600	43.21	+0.185%	+21.407%
2024-07-12	43.0600	43.3700	43.0600	43.13	+0.560%	+21.632%
2024-07-11	42.9800	43.2200	42.8400	42.89	+0.210%	+22.313%
2024-07-10	42.7200	42.8100	42.5000	42.80	+0.540%	+22.570%
2024-07-09	42.7500	42.7500	42.5300	42.57	-0.047%	+23.232%
2024-07-08	42.7300	42.7400	42.5300	42.59	-0.258%	+23.174%
2024-07-05	42.4900	42.7200	42.3400	42.70	+0.636%	+22.857%
2024-07-03	42.3800	42.5200	42.3600	42.43	+0.307%	+23.639%
2024-07-02	42.0800	42.3100	42.0700	42.30	+0.142%	+24.019%
2024-07-01	42.4100	42.4400	42.1500	42.24	-0.189%	+24.195%
2024-06-28	42.5400	42.7000	42.2200	42.32	-0.353%	+23.960%
2024-06-27	42.4300	42.5300	42.3500	42.47	+0.212%	+23.522%
2024-06-26	42.3100	42.4700	42.2600	42.38	-0.470%	+23.785%
2024-06-25	42.5100	42.5900	42.3700	42.58	+0.330%	+23.203%
2024-06-24	42.6300	42.8100	42.4300	42.44	-0.586%	+23.610%
2024-06-21	42.6000	42.7000	42.4800	42.69	+0.211%	+22.886%
2024-06-20	42.7700	42.7900	42.4800	42.60	-0.583%	+23.146%
2024-06-18	42.7600	42.8800	42.7400	42.85	+2.365%	+22.427%
2024-06-17	41.5700	42.8500	41.2400	41.86	-1.529%	+25.323%
2024-06-14	42.4200	42.5200	42.2800	42.51	+0.047%	+23.406%
2024-06-13	42.6800	42.6900	42.3300	42.49	-0.305%	+23.464%
2024-06-12	42.7200	42.8400	42.5400	42.62	+0.804%	+23.088%
2024-06-11	42.0900	42.2900	41.9300	42.28	+0.095%	+24.078%
2024-06-10	42.1200	42.2800	42.0000	42.24	+0.024%	+24.195%
2024-06-07	42.2800	42.4500	42.1800	42.23	-0.589%	+24.224%
2024-06-06	42.3500	42.5100	42.2900	42.48	+0.426%	+23.493%
2024-06-05	41.9700	42.3100	41.8600	42.30	+1.342%	+24.019%
2024-06-04	41.6900	41.8400	41.5700	41.74	+0.168%	+25.683%
2024-06-03	41.8100	41.8600	41.3300	41.67	+0.337%	+25.894%
2024-05-31	41.5200	41.6300	41.0200	41.53	+0.169%	+26.318%
2024-05-30	41.6500	41.6900	41.3700	41.46	-0.456%	+26.532%
2024-05-29	41.6400	41.8000	41.6100	41.65	-0.833%	+25.954%
2024-05-28	42.1200	42.1300	41.8000	42.00	-0.071%	+24.905%
2024-05-24	41.8200	42.0900	41.7900	42.03	+0.767%	+24.816%
2024-05-23	42.3900	42.3900	41.5800	41.71	-0.997%	+25.773%
2024-05-22	42.1100	42.2600	41.9800	42.13	-0.119%	+24.519%
2024-05-21	42.1500	42.2200	42.0700	42.18	-0.237%	+24.372%
2024-05-20	42.0900	42.3000	42.0600	42.28	+0.237%	+24.078%
2024-05-17	42.1000	42.1900	41.9900	42.18	+0.309%	+24.372%
2024-05-16	42.1300	42.1900	42.0400	42.05	-0.024%	+24.756%
2024-05-15	41.7200	42.0900	41.6500	42.06	+1.447%	+24.727%
2024-05-14	41.3200	41.4800	41.2500	41.46	+0.802%	+26.532%
2024-05-13	41.2600	41.3300	41.0800	41.13	+0.219%	+27.547%
2024-05-10	41.2100	41.2900	40.9800	41.04	-0.097%	+27.827%
2024-05-09	40.8600	41.0900	40.8400	41.08	+0.760%	+27.702%
2024-05-08	40.7400	40.8900	40.7000	40.77	-0.706%	+28.673%
2024-05-07	40.9200	41.1200	40.8800	41.06	+0.416%	+27.764%
2024-05-06	40.6600	40.8900	40.6600	40.89	+1.163%	+28.295%

.dark-mode .kHxxKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kHxxKR{ color: #333333; background-color: white; border: 2px solid #333333; }ANEWIVPROSHARES MSCI TRANSFORMATIONAL CHANGES ETFindex

ANEWIV
PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF
index