Dark

AMBOR1W
AMERIBOR 1 Week Spot Rate
index

Inactive

Dec 6, 2023

5.39-0.369%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2023-12-06	5.3916	5.3916	5.3916	5.3916	-0.369%	0.000%
2023-12-05	5.4116	5.4116	5.4116	5.4116	+0.133%	-0.369%
2023-12-04	5.4043	5.4043	5.4043	5.4043	+0.170%	-0.236%
2023-12-01	5.3952	5.3952	5.3952	5.3952	-0.137%	-0.067%
2023-11-30	5.4026	5.4026	5.4026	5.4026	+3.931%	-0.204%
2023-11-29	5.1982	5.1982	5.1982	5.1982	-0.208%	+3.719%
2023-11-28	5.2091	5.2091	5.2091	5.2091	-1.095%	+3.503%
2023-11-27	5.2668	5.2668	5.2668	5.2668	-0.206%	+2.370%
2023-11-24	5.2776	5.2776	5.2776	5.2776	-0.378%	+2.159%
2023-11-22	5.2977	5.2977	5.2977	5.2977	+0.351%	+1.772%
2023-11-21	5.2792	5.2792	5.2792	5.2792	-0.411%	+2.129%
2023-11-20	5.3010	5.3010	5.3010	5.3010	-0.891%	+1.709%
2023-11-17	5.3486	5.3486	5.3486	5.3486	+0.724%	+0.803%
2023-11-16	5.3102	5.3102	5.3102	5.3102	+0.064%	+1.532%
2023-11-15	5.3068	5.3068	5.3068	5.3068	+0.057%	+1.597%
2023-11-14	5.3038	5.3038	5.3038	5.3038	-0.736%	+1.655%
2023-11-13	5.3431	5.3431	5.3431	5.3431	-0.487%	+0.907%
2023-11-10	5.3692	5.3692	5.3692	5.3692	+0.333%	+0.416%
2023-11-09	5.3514	5.3514	5.3514	5.3514	+0.095%	+0.750%
2023-11-08	5.3463	5.3463	5.3463	5.3463	-0.120%	+0.846%
2023-11-07	5.3527	5.3527	5.3527	5.3527	+0.504%	+0.725%
2023-11-06	5.3259	5.3259	5.3259	5.3259	-1.155%	+1.233%
2023-11-03	5.3882	5.3882	5.3882	5.3882	+0.159%	+0.063%
2023-11-02	5.3796	5.3796	5.3796	5.3796	+0.126%	+0.223%
2023-11-01	5.3728	5.3728	5.3728	5.3728	-0.212%	+0.349%
2023-10-31	5.3843	5.3843	5.3843	5.3843	+33.761%	+0.136%
2023-10-30	4.0253	4.0253	4.0253	4.0253	-1.405%	+33.943%
2023-10-27	4.0826	4.0826	4.0826	4.0826	-1.501%	+32.061%
2023-10-26	4.1448	4.1448	4.1448	4.1448	-1.406%	+30.079%
2023-10-25	4.2039	4.2039	4.2039	4.2039	-3.440%	+28.250%
2023-10-24	4.3537	4.3537	4.3537	4.3537	-3.167%	+23.838%
2023-10-23	4.4961	4.4961	4.4961	4.4961	-7.838%	+19.916%
2023-10-20	4.8785	4.8785	4.8785	4.8785	+1.049%	+10.517%
2023-10-19	4.8278	4.8278	4.8278	4.8278	-1.816%	+11.677%
2023-10-18	4.9171	4.9171	4.9171	4.9171	-1.549%	+9.649%
2023-10-17	4.9945	4.9945	4.9945	4.9945	-0.335%	+7.950%
2023-10-16	5.0113	5.0113	5.0113	5.0113	-3.417%	+7.589%
2023-10-13	5.1886	5.1886	5.1886	5.1886	+1.085%	+3.913%
2023-10-12	5.1329	5.1329	5.1329	5.1329	+0.099%	+5.040%
2023-10-11	5.1278	5.1278	5.1278	5.1278	-0.808%	+5.144%
2023-10-10	5.1695	5.1695	5.1695	5.1695	-3.676%	+4.295%
2023-10-09	5.3668	5.3668	5.3668	5.3668	0.000%	+0.461%
2023-10-06	5.3668	5.3668	5.3668	5.3668	+2.175%	+0.461%
2023-10-05	5.2526	5.2526	5.2526	5.2526	-0.153%	+2.646%
2023-10-04	5.2606	5.2606	5.2606	5.2606	-0.486%	+2.489%
2023-10-03	5.2863	5.2863	5.2863	5.2863	+0.129%	+1.992%
2023-10-02	5.2795	5.2795	5.2795	5.2795	-1.435%	+2.123%
2023-09-29	5.3564	5.3564	5.3564	5.3564	+4.488%	+0.657%
2023-09-28	5.1263	5.1263	5.1263	5.1263	+0.095%	+5.174%
2023-09-27	5.1214	5.1214	5.1214	5.1214	-1.468%	+5.275%
2023-09-26	5.1977	5.1977	5.1977	5.1977	-0.754%	+3.729%
2023-09-25	5.2372	5.2372	5.2372	5.2372	-2.200%	+2.947%
2023-09-22	5.3550	5.3550	5.3550	5.3550	-0.348%	+0.683%
2023-09-21	5.3737	5.3737	5.3737	5.3737	-0.156%	+0.332%
2023-09-20	5.3821	5.3821	5.3821	5.3821	-0.613%	+0.175%
2023-09-19	5.4153	5.4153	5.4153	5.4153	-0.109%	-0.438%
2023-09-18	5.4212	5.4212	5.4212	5.4212	-0.665%	-0.546%
2023-09-15	5.4575	5.4575	5.4575	5.4575	-0.164%	-1.208%
2023-09-14	5.4664	5.4664	5.4664	5.4664	+0.280%	-1.370%
2023-09-13	5.4512	5.4512	5.4512	5.4512	-0.505%	-1.093%
2023-09-12	5.4788	5.4788	5.4788	5.4788	-0.183%	-1.592%
2023-09-11	5.4889	5.4889	5.4889	5.4889	+0.341%	-1.773%
2023-09-08	5.4702	5.4702	5.4702	5.4702	-0.435%	-1.437%
2023-09-07	5.4941	5.4941	5.4941	5.4941	+0.094%	-1.866%
2023-09-06	5.4889	5.4889	5.4889	5.4889	+0.015%	-1.774%
2023-09-05	5.4881	5.4881	5.4881	5.4881	+0.493%	-1.759%
2023-09-01	5.4612	5.4612	5.4612	5.4612	-0.595%	-1.275%
2023-08-31	5.4939	5.4939	5.4939	5.4939	+19.410%	-1.863%
2023-08-30	4.6009	4.6009	4.6009	4.6009	-0.121%	+17.186%
2023-08-29	4.6064	4.6064	4.6064	4.6064	-3.323%	+17.044%
2023-08-28	4.7648	4.7648	4.7648	4.7648	+2.629%	+13.155%
2023-08-25	4.6427	4.6427	4.6427	4.6427	-1.789%	+16.130%
2023-08-24	4.7273	4.7273	4.7273	4.7273	-2.504%	+14.053%
2023-08-23	4.8487	4.8487	4.8487	4.8487	-1.404%	+11.197%
2023-08-22	4.9177	4.9177	4.9177	4.9177	-1.645%	+9.636%
2023-08-21	5.0000	5.0000	5.0000	5.0000	-3.891%	+7.832%
2023-08-18	5.2024	5.2024	5.2024	5.2024	+0.934%	+3.637%
2023-08-17	5.1543	5.1543	5.1543	5.1543	-0.018%	+4.604%
2023-08-16	5.1552	5.1552	5.1552	5.1552	-0.385%	+4.585%
2023-08-15	5.1751	5.1751	5.1751	5.1751	-0.415%	+4.182%
2023-08-14	5.1967	5.1967	5.1967	5.1967	-1.983%	+3.750%
2023-08-11	5.3019	5.3019	5.3019	5.3019	+0.960%	+1.692%
2023-08-10	5.2515	5.2515	5.2515	5.2515	-0.442%	+2.668%
2023-08-09	5.2748	5.2748	5.2748	5.2748	-0.185%	+2.215%
2023-08-08	5.2845	5.2845	5.2845	5.2845	-0.462%	+2.026%
2023-08-07	5.3091	5.3091	5.3091	5.3091	-1.382%	+1.554%
2023-08-04	5.3835	5.3835	5.3835	5.3835	+0.656%	+0.150%
2023-08-03	5.3484	5.3484	5.3484	5.3484	-0.210%	+0.807%
2023-08-02	5.3597	5.3597	5.3597	5.3597	-0.231%	+0.595%
2023-08-01	5.3721	5.3721	5.3721	5.3721	-0.281%	+0.363%
2023-07-31	5.3872	5.3872	5.3872	5.3872	+8.932%	+0.081%
2023-07-28	4.9455	4.9455	4.9455	4.9455	-1.323%	+9.021%
2023-07-27	5.0118	5.0118	5.0118	5.0118	-0.496%	+7.578%
2023-07-26	5.0368	5.0368	5.0368	5.0368	+0.325%	+7.044%
2023-07-25	5.0205	5.0205	5.0205	5.0205	-0.713%	+7.392%
2023-07-24	5.0565	5.0565	5.0565	5.0565	-1.663%	+6.626%
2023-07-21	5.1420	5.1420	5.1420	5.1420	+0.168%	+4.853%
2023-07-20	5.1334	5.1334	5.1334	5.1334	-0.216%	+5.029%
2023-07-19	5.1445	5.1445	5.1445	5.1445	-0.221%	+4.803%
2023-07-18	5.1559	5.1559	5.1559	5.1559	+0.165%	+4.571%
2023-07-17	5.1474	5.1474	5.1474	5.1474	-0.602%	+4.744%
2023-07-14	5.1786	5.1786	5.1786	5.1786	+0.676%	+4.113%
2023-07-13	5.1438	5.1438	5.1438	5.1438	-0.117%	+4.817%
2023-07-12	5.1498	5.1498	5.1498	5.1498	-0.369%	+4.695%
2023-07-11	5.1689	5.1689	5.1689	5.1689	+0.159%	+4.308%
2023-07-10	5.1607	5.1607	5.1607	5.1607	-0.531%	+4.474%
2023-07-07	5.1882	5.1882	5.1882	5.1882	+0.420%	+3.920%
2023-07-06	5.1665	5.1665	5.1665	5.1665	+0.156%	+4.357%
2023-07-05	5.1584	5.1584	5.1584	5.1584	-0.546%	+4.519%
2023-07-03	5.1868	5.1868	5.1868	5.1868	-0.314%	+3.949%
2023-06-30	5.2031	5.2031	5.2031	5.2031	+14.773%	+3.622%
2023-06-29	4.5334	4.5334	4.5334	4.5334	+1.031%	+18.931%
2023-06-28	4.4871	4.4871	4.4871	4.4871	-2.856%	+20.157%
2023-06-27	4.6190	4.6190	4.6190	4.6190	+0.690%	+16.725%
2023-06-26	4.5874	4.5874	4.5874	4.5874	-6.541%	+17.531%
2023-06-23	4.9084	4.9084	4.9084	4.9084	-0.107%	+9.843%
2023-06-22	4.9137	4.9137	4.9137	4.9137	-1.137%	+9.726%
2023-06-21	4.9702	4.9702	4.9702	4.9702	-0.122%	+8.478%
2023-06-20	4.9763	4.9763	4.9763	4.9763	-2.003%	+8.346%
2023-06-16	5.0780	5.0780	5.0780	5.0780	+0.831%	+6.176%
2023-06-15	5.0361	5.0361	5.0361	5.0361	-0.544%	+7.058%
2023-06-14	5.0637	5.0637	5.0637	5.0637	-1.036%	+6.475%
2023-06-13	5.1167	5.1167	5.1167	5.1167	-1.376%	+5.372%
2023-06-12	5.1881	5.1881	5.1881	5.1881	-0.635%	+3.921%
2023-06-09	5.2213	5.2213	5.2213	5.2213	+0.401%	+3.261%
2023-06-08	5.2004	5.2004	5.2004	5.2004	-0.237%	+3.675%
2023-06-07	5.2128	5.2128	5.2128	5.2128	+0.167%	+3.429%
2023-06-06	5.2041	5.2041	5.2041	5.2041	-0.445%	+3.602%
2023-06-05	5.2274	5.2274	5.2274	5.2274	-0.506%	+3.141%
2023-06-02	5.2539	5.2539	5.2539	5.2539	+0.418%	+2.620%
2023-06-01	5.2321	5.2321	5.2321	5.2321	-0.229%	+3.049%
2023-05-31	5.2441	5.2441	5.2441	5.2441	-7.232%	+2.813%
2023-05-30	5.6529	5.6529	5.6529	5.6529	+1.635%	-4.622%
2023-05-26	5.5620	5.5620	5.5620	5.5620	+0.848%	-3.063%
2023-05-25	5.5152	5.5152	5.5152	5.5152	+2.048%	-2.242%
2023-05-24	5.4045	5.4045	5.4045	5.4045	+2.055%	-0.239%
2023-05-23	5.2957	5.2957	5.2957	5.2957	+0.572%	+1.811%
2023-05-22	5.2656	5.2656	5.2656	5.2656	+0.373%	+2.393%
2023-05-19	5.2460	5.2460	5.2460	5.2460	-0.778%	+2.775%
2023-05-18	5.2871	5.2871	5.2871	5.2871	+0.649%	+1.975%
2023-05-17	5.2531	5.2531	5.2531	5.2531	+0.129%	+2.637%
2023-05-16	5.2463	5.2463	5.2463	5.2463	+0.277%	+2.769%
2023-05-15	5.2318	5.2318	5.2318	5.2318	-0.052%	+3.054%
2023-05-12	5.2345	5.2345	5.2345	5.2345	+0.412%	+3.001%
2023-05-11	5.2130	5.2130	5.2130	5.2130	+0.184%	+3.425%
2023-05-10	5.2035	5.2035	5.2035	5.2035	-0.568%	+3.615%
2023-05-09	5.2332	5.2332	5.2332	5.2332	+0.146%	+3.027%
2023-05-08	5.2256	5.2256	5.2256	5.2256	-0.367%	+3.177%
2023-05-05	5.2448	5.2448	5.2448	5.2448	+0.601%	+2.798%
2023-05-04	5.2135	5.2135	5.2135	5.2135	-0.148%	+3.416%
2023-05-03	5.2212	5.2212	5.2212	5.2212	+0.587%	+3.263%
2023-05-02	5.1907	5.1907	5.1907	5.1907	-0.695%	+3.869%
2023-05-01	5.2271	5.2271	5.2271	5.2271	+1.113%	+3.147%
2023-04-28	5.1696	5.1696	5.1696	5.1696	+18.188%	+4.295%
2023-04-27	4.3740	4.3740	4.3740	4.3740	-2.073%	+23.264%
2023-04-26	4.4666	4.4666	4.4666	4.4666	-0.820%	+20.708%
2023-04-25	4.5035	4.5035	4.5035	4.5035	-3.339%	+19.719%
2023-04-24	4.6591	4.6591	4.6591	4.6591	-3.761%	+15.721%
2023-04-21	4.8412	4.8412	4.8412	4.8412	+0.869%	+11.368%
2023-04-20	4.7995	4.7995	4.7995	4.7995	-0.849%	+12.336%
2023-04-19	4.8406	4.8406	4.8406	4.8406	-0.651%	+11.382%
2023-04-18	4.8724	4.8724	4.8724	4.8724	+0.173%	+10.656%
2023-04-17	4.8639	4.8639	4.8639	4.8639	-1.200%	+10.848%
2023-04-14	4.9230	4.9230	4.9230	4.9230	+1.547%	+9.517%
2023-04-13	4.8480	4.8480	4.8480	4.8480	-0.527%	+11.212%
2023-04-12	4.8737	4.8737	4.8737	4.8737	-0.245%	+10.626%
2023-04-11	4.8857	4.8857	4.8857	4.8857	-0.197%	+10.355%
2023-04-10	4.8953	4.8953	4.8953	4.8953	-1.261%	+10.138%
2023-04-07	4.9578	4.9578	4.9578	4.9578	+0.816%	+8.748%
2023-04-06	4.9177	4.9177	4.9177	4.9177	-0.122%	+9.636%
2023-04-05	4.9237	4.9237	4.9237	4.9237	-0.360%	+9.502%
2023-04-04	4.9415	4.9415	4.9415	4.9415	-0.705%	+9.108%
2023-04-03	4.9766	4.9766	4.9766	4.9766	-0.843%	+8.339%
2023-03-31	5.0189	5.0189	5.0189	5.0189	+26.199%	+7.426%
2023-03-30	3.9769	3.9769	3.9769	3.9769	-0.655%	+35.571%
2023-03-29	4.0031	4.0031	4.0031	4.0031	-0.221%	+34.683%
2023-03-28	4.0120	4.0120	4.0120	4.0120	-1.436%	+34.386%
2023-03-27	4.0704	4.0704	4.0704	4.0704	-9.598%	+32.456%
2023-03-24	4.5026	4.5026	4.5026	4.5026	+0.270%	+19.744%
2023-03-23	4.4905	4.4905	4.4905	4.4905	-1.084%	+20.067%
2023-03-22	4.5397	4.5397	4.5397	4.5397	+1.303%	+18.766%
2023-03-21	4.4813	4.4813	4.4813	4.4813	+0.665%	+20.313%
2023-03-20	4.4517	4.4517	4.4517	4.4517	-3.338%	+21.114%
2023-03-17	4.6054	4.6054	4.6054	4.6054	-0.420%	+17.071%
2023-03-16	4.6248	4.6248	4.6248	4.6248	+1.952%	+16.579%
2023-03-15	4.5363	4.5363	4.5363	4.5363	-1.943%	+18.854%
2023-03-14	4.6262	4.6262	4.6262	4.6262	+1.489%	+16.545%
2023-03-13	4.5583	4.5583	4.5583	4.5583	-5.859%	+18.281%
2023-03-10	4.8420	4.8420	4.8420	4.8420	-1.754%	+11.351%
2023-03-09	4.9284	4.9284	4.9284	4.9284	-0.824%	+9.398%
2023-03-08	4.9694	4.9694	4.9694	4.9694	+0.738%	+8.496%
2023-03-07	4.9330	4.9330	4.9330	4.9330	+2.122%	+9.297%
2023-03-06	4.8305	4.8305	4.8305	4.8305	-0.149%	+11.615%
2023-03-03	4.8377	4.8377	4.8377	4.8377	+0.071%	+11.449%
2023-03-02	4.8343	4.8343	4.8343	4.8343	-0.378%	+11.528%
2023-03-01	4.8526	4.8526	4.8526	4.8526	+0.322%	+11.106%
2023-02-28	4.8370	4.8370	4.8370	4.8370	+19.182%	+11.464%
2023-02-27	4.0585	4.0585	4.0585	4.0585	-1.369%	+32.845%
2023-02-24	4.1149	4.1149	4.1149	4.1149	-1.026%	+31.026%
2023-02-23	4.1575	4.1575	4.1575	4.1575	-0.039%	+29.682%
2023-02-22	4.1592	4.1592	4.1592	4.1592	-1.642%	+29.631%
2023-02-21	4.2286	4.2286	4.2286	4.2286	-7.416%	+27.503%
2023-02-17	4.5673	4.5673	4.5673	4.5673	+2.102%	+18.048%
2023-02-16	4.4732	4.4732	4.4732	4.4732	-0.238%	+20.529%
2023-02-15	4.4839	4.4839	4.4839	4.4839	-0.593%	+20.242%
2023-02-14	4.5107	4.5107	4.5107	4.5107	0.000%	+19.529%

.dark-mode .JYpPMl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JYpPMl{ color: #333333; background-color: white; border: 2px solid #333333; }AMBOR1WAMERIBOR 1 Week Spot Rateindex

AMBOR1W
AMERIBOR 1 Week Spot Rate
index