Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADOWJ
THE ASIA DOW (JPY)
index

Delayed
Oct 24, 2025
7017.07-0.084%(-5.90)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-10-24		7,023.35007,032.77006,997.63007,017.07-0.084%0.000%
2025-10-23		6,946.97007,031.11006,931.22007,022.97+1.108%-0.084%
2025-10-22		6,957.73006,985.02006,905.71006,946.02-0.174%+1.023%
2025-10-21		7,008.73007,013.58006,919.54006,958.10-0.747%+0.848%
2025-10-20		6,929.69007,035.31006,925.98007,010.45+1.165%+0.094%
2025-10-19		6,775.43006,936.58006,765.81006,929.75+2.553%+1.260%
2025-10-17		6,765.50006,772.91006,718.87006,757.24+0.062%+3.845%
2025-10-16		6,766.50006,769.33006,718.87006,753.06-0.723%+3.909%
2025-10-15		6,824.05006,856.72006,789.46006,802.27+0.318%+3.158%
2025-10-14		6,746.09006,788.64006,745.81006,780.73+1.114%+3.485%
2025-10-13		6,658.55006,706.05006,635.08006,706.05-0.380%+4.638%
2025-10-12		6,827.07006,827.07006,728.46006,731.61-1.722%+4.241%
2025-10-10		6,857.02006,871.33006,816.90006,849.54-0.096%+2.446%
2025-10-09		6,894.21006,919.80006,851.42006,856.14-0.518%+2.347%
2025-10-08		6,872.87006,928.75006,847.06006,891.81+0.300%+1.818%
2025-10-07		6,847.92006,920.06006,837.82006,871.23+0.341%+2.122%
2025-10-06		6,799.19006,854.17006,782.64006,847.88+0.659%+2.471%
2025-10-05		6,696.98006,809.90006,696.98006,803.08+2.242%+3.145%
2025-10-03		6,638.68006,653.91006,636.86006,653.91+0.058%+5.458%
2025-10-02		6,641.15006,652.29006,636.86006,650.07+0.700%+5.519%
2025-10-01		6,588.25006,603.86006,557.85006,603.86+1.082%+6.257%
2025-09-30		6,477.77006,533.14006,456.27006,533.14+0.341%+7.407%
2025-09-29		6,508.48006,521.44006,495.77006,510.95+0.057%+7.773%
2025-09-28		6,512.89006,516.77006,471.21006,507.22-0.032%+7.835%
2025-09-26		6,525.26006,537.85006,509.29006,509.29-0.245%+7.801%
2025-09-25		6,567.24006,587.78006,522.82006,525.25-0.640%+7.537%
2025-09-24		6,498.69006,572.81006,493.57006,567.26+1.058%+6.849%
2025-09-23		6,494.67006,501.34006,458.17006,498.49+0.031%+7.980%
2025-09-22		6,507.44006,511.85006,473.49006,496.45-0.215%+8.014%
2025-09-21		6,476.93006,522.30006,473.54006,510.42+0.565%+7.782%
2025-09-19		6,490.29006,492.17006,442.06006,473.83-0.247%+8.391%
2025-09-18		6,517.92006,543.90006,484.67006,489.86-0.448%+8.124%
2025-09-17		6,471.32006,520.53006,450.13006,519.06+0.720%+7.639%
2025-09-16		6,479.31006,488.94006,412.34006,472.44-0.088%+8.415%
2025-09-15		6,448.14006,488.50006,433.58006,478.12+0.467%+8.320%
2025-09-14		6,443.00006,455.37006,423.94006,448.01+0.088%+8.825%
2025-09-12		6,440.80006,451.67006,433.49006,442.34+0.051%+8.921%
2025-09-11		6,360.22006,441.53006,332.42006,439.04+1.260%+8.977%
2025-09-10		6,329.36006,362.26006,318.97006,358.93+0.466%+10.350%
2025-09-09		6,245.75006,330.12006,220.16006,329.43+1.320%+10.864%
2025-09-08		6,229.88006,254.14006,214.95006,246.96+0.284%+12.328%
2025-09-07		6,213.17006,254.48006,191.94006,229.24+1.121%+12.647%
2025-09-05		6,156.34006,186.58006,148.38006,160.19+0.085%+13.910%
2025-09-04		6,119.56006,174.02006,118.72006,154.98+0.606%+14.006%
2025-09-03		6,116.25006,135.19006,079.21006,117.93+0.066%+14.697%
2025-09-02		6,151.01006,167.28006,112.63006,113.87-0.601%+14.773%
2025-09-01		6,098.25006,157.96006,097.15006,150.84+0.870%+14.083%
2025-08-31		6,123.62006,133.24006,080.43006,097.78-0.229%+15.076%
2025-08-29		6,134.40006,141.52006,110.18006,111.75-0.371%+14.813%
2025-08-28		6,149.74006,157.19006,113.30006,134.51-0.245%+14.387%
2025-08-27		6,182.40006,188.42006,138.70006,149.59-0.522%+14.106%
2025-08-26		6,202.96006,214.68006,159.81006,181.88-0.325%+13.510%
2025-08-25		6,255.37006,263.21006,185.89006,202.03-0.837%+13.142%
2025-08-24		6,169.85006,264.21006,169.85006,254.38+1.628%+12.194%
2025-08-22		6,179.86006,193.62006,154.21006,154.21-0.436%+14.021%
2025-08-21		6,152.62006,201.49006,144.00006,181.15+0.436%+13.524%
2025-08-20		6,159.07006,188.95006,144.83006,154.29-0.103%+14.019%
2025-08-19		6,264.18006,270.05006,154.36006,160.64-1.641%+13.902%
2025-08-18		6,299.65006,303.23006,241.32006,263.40-0.567%+12.033%
2025-08-17		6,280.54006,299.11006,262.04006,299.11+0.541%+11.398%
2025-08-15		6,245.81006,274.07006,244.07006,265.19+0.300%+12.001%
2025-08-14		6,185.21006,254.50006,180.87006,246.44+1.006%+12.337%
2025-08-13		6,232.26006,241.80006,178.11006,184.21-0.771%+13.468%
2025-08-12		6,180.70006,236.19006,145.85006,232.23+0.844%+12.593%
2025-08-11		6,082.30006,182.75006,077.03006,180.10+1.617%+13.543%
2025-08-10		6,053.85006,084.81006,053.85006,081.76+0.342%+15.379%
2025-08-08		6,077.07006,078.06006,041.19006,061.02-0.270%+15.774%
2025-08-07		6,026.96006,102.63005,995.09006,077.45+0.822%+15.461%
2025-08-06		5,964.69006,032.59005,939.26006,027.89+1.083%+16.410%
2025-08-05		5,916.12005,971.02005,904.80005,963.31+0.798%+17.671%
2025-08-04		5,896.61005,923.18005,881.62005,916.12+0.339%+18.609%
2025-08-03		5,903.14005,913.12005,861.49005,896.12-0.621%+19.012%
2025-08-01		6,023.12006,029.64005,927.09005,932.98-1.516%+18.272%
2025-07-31		6,028.33006,075.28006,012.55006,024.33-0.003%+16.479%
2025-07-30		6,034.35006,059.21006,008.53006,024.54-0.147%+16.475%
2025-07-29		6,018.46006,048.65006,011.55006,033.40+0.246%+16.304%
2025-07-28		6,064.29006,087.36006,014.07006,018.57-0.750%+16.590%
2025-07-27		6,059.27006,094.66006,054.52006,064.02+0.102%+15.716%
2025-07-25		6,061.76006,063.19006,038.83006,057.83-0.060%+15.835%
2025-07-24		6,109.49006,133.92006,058.43006,061.48-0.790%+15.765%
2025-07-23		6,032.08006,124.93006,026.24006,109.74+1.276%+14.851%
2025-07-22		5,886.32006,035.20005,863.82006,032.74+2.523%+16.316%
2025-07-21		5,912.99005,949.14005,876.40005,884.30-0.481%+19.251%
2025-07-20		5,922.76005,932.09005,910.27005,912.72-0.213%+18.678%
2025-07-18		5,916.55005,930.73005,911.01005,925.36+0.018%+18.424%
2025-07-17		5,915.24005,930.73005,911.01005,924.29+0.718%+18.446%
2025-07-16		5,867.97005,891.66005,865.39005,882.07+0.405%+19.296%
2025-07-15		5,902.48005,906.70005,843.86005,858.36-0.434%+19.779%
2025-07-14		5,845.52005,914.74005,843.88005,883.91+0.810%+19.259%
2025-07-13		5,831.83005,838.16005,809.92005,836.66+0.032%+20.224%
2025-07-11		5,863.09005,866.20005,820.37005,834.80-0.003%+20.262%
2025-07-10		5,859.73005,865.84005,820.37005,834.95+0.070%+20.259%
2025-07-09		5,766.09005,832.14005,762.77005,830.86+1.388%+20.344%
2025-07-08		5,801.17005,801.17005,750.69005,751.04-0.763%+22.014%
2025-07-07		5,763.61005,808.19005,759.14005,795.27+1.551%+21.083%
2025-07-06		5,740.50005,740.50005,689.54005,706.74-0.612%+22.961%
2025-07-04		5,731.54005,746.71005,724.49005,741.89+0.173%+22.208%
2025-07-03		5,736.52005,788.96005,728.66005,731.97-0.090%+22.420%
2025-07-02		5,721.81005,746.39005,716.73005,737.13+0.284%+22.310%
2025-07-01		5,711.59005,722.66005,690.40005,720.89+0.186%+22.657%
2025-06-30		5,729.21005,731.45005,699.35005,710.29-1.121%+22.885%
2025-06-29		5,778.05005,810.37005,773.38005,775.03-0.153%+21.507%
2025-06-27		5,774.54005,784.56005,765.68005,783.89+0.086%+21.321%
2025-06-26		5,775.79005,781.57005,765.68005,778.90+0.126%+21.426%
2025-06-25		5,728.47005,772.79005,718.31005,771.60+0.806%+21.579%
2025-06-24		5,687.83005,728.87005,685.67005,725.45+0.943%+22.559%
2025-06-23		5,671.13005,688.00005,655.80005,671.97+2.143%+23.715%
2025-06-22		5,603.33005,603.33005,531.19005,552.99-0.698%+26.366%
2025-06-20		5,573.39005,592.62005,565.03005,592.02+0.353%+25.484%
2025-06-19		5,550.66005,577.26005,531.48005,572.36+0.427%+25.926%
2025-06-18		5,594.26005,609.33005,546.66005,548.65-0.687%+26.464%
2025-06-17		5,589.86005,609.33005,586.32005,587.06-0.204%+25.595%
2025-06-16		5,600.80005,618.77005,585.83005,598.48+0.657%+25.339%
2025-06-15		5,566.89005,586.42005,550.37005,561.96+0.206%+26.162%
2025-06-13		5,531.02005,555.05005,519.73005,550.53+0.374%+26.422%
2025-06-12		5,633.84005,639.98005,514.18005,529.83-0.513%+26.895%
2025-06-11		5,628.46005,631.02005,558.25005,558.37-1.955%+26.243%
2025-06-10		5,683.74005,693.81005,654.22005,669.22+0.050%+23.775%
2025-06-09		5,617.30005,677.17005,600.21005,666.37+0.865%+23.837%
2025-06-08		5,572.06005,620.61005,572.06005,617.77+1.013%+24.908%
2025-06-06		5,543.73005,563.37005,541.98005,561.45+0.035%+26.173%
2025-06-05		5,538.45005,563.37005,534.64005,559.50+0.941%+26.218%
2025-06-04		5,538.18005,546.95005,493.18005,507.70-0.575%+27.405%
2025-06-03		5,468.81005,544.07005,440.82005,539.53+0.572%+26.673%
2025-06-02		5,459.02005,511.09005,440.82005,508.03+1.548%+27.397%
2025-06-01		5,510.93005,510.93005,422.75005,424.07-1.921%+29.369%
2025-05-30		5,514.89005,534.36005,509.27005,530.29+0.017%+26.884%
2025-05-29		5,510.33005,534.36005,509.65005,529.37+0.191%+26.905%
2025-05-28		5,585.10005,603.62005,515.05005,518.82-0.490%+27.148%
2025-05-27		5,486.32005,555.47005,471.00005,545.98+2.372%+26.525%
2025-05-26		5,432.95005,446.60005,413.64005,417.46-0.275%+29.527%
2025-05-25		5,433.61005,449.47005,425.43005,432.39+0.093%+29.171%
2025-05-23		5,442.30005,450.72005,416.87005,427.33-0.090%+29.291%
2025-05-22		5,438.12005,450.72005,416.87005,432.23-0.131%+29.175%
2025-05-21		5,425.20005,445.69005,405.63005,439.38-0.203%+29.005%
2025-05-20		5,485.84005,498.11005,443.69005,450.45-0.789%+28.743%
2025-05-19		5,505.87005,512.93005,476.24005,493.81+0.498%+27.727%
2025-05-18		5,477.57005,491.62005,458.78005,466.59-0.682%+28.363%
2025-05-16		5,486.30005,504.15005,483.68005,504.15+0.072%+27.487%
2025-05-15		5,489.15005,502.16005,483.68005,500.20-0.533%+27.578%
2025-05-14		5,523.81005,535.47005,509.87005,529.68-0.446%+26.898%
2025-05-13		5,567.93005,595.69005,550.00005,554.46+0.041%+26.332%
2025-05-12		5,567.47005,574.07005,545.53005,552.17+2.574%+26.384%
2025-05-11		5,412.48005,438.14005,394.63005,412.83+0.673%+29.638%
2025-05-09		5,381.55005,393.24005,374.12005,376.67-0.059%+30.510%
2025-05-08		5,386.08005,393.24005,374.12005,379.85+0.181%+30.432%
2025-05-07		5,345.29005,383.49005,333.59005,370.14+0.675%+30.668%
2025-05-06		5,351.47005,360.57005,333.45005,334.14-0.732%+31.550%
2025-05-05		5,371.62005,381.08005,350.85005,373.48+0.027%+30.587%
2025-05-04		5,382.31005,382.31005,357.53005,372.01+0.259%+30.623%
2025-05-02		5,377.78005,393.62005,358.12005,358.12-0.213%+30.961%
2025-05-01		5,392.02005,393.52005,360.05005,369.55+2.291%+30.683%
2025-04-30		5,198.50005,251.54005,198.12005,249.27+0.977%+33.677%
2025-04-29		5,181.81005,211.24005,171.60005,198.48-0.227%+34.983%
2025-04-28		5,179.40005,210.76005,171.60005,210.31+0.510%+34.677%
2025-04-27		5,157.47005,204.36005,157.47005,183.89+0.425%+35.363%
2025-04-25		5,179.33005,190.17005,144.75005,161.95+0.044%+35.938%
2025-04-24		5,173.14005,175.55005,144.75005,159.67+0.930%+35.998%
2025-04-23		5,067.29005,117.10005,061.96005,112.13+0.117%+37.263%
2025-04-22		5,047.65005,113.11005,035.16005,106.15+1.781%+37.424%
2025-04-21		4,887.32005,022.23004,884.65005,016.80+2.180%+39.871%
2025-04-20		4,939.39004,939.39004,900.87004,909.78-1.047%+42.920%
2025-04-18		4,957.89004,968.09004,955.14004,961.72+0.085%+41.424%
2025-04-17		4,930.87004,965.90004,924.60004,957.49+0.512%+41.545%
2025-04-16		4,884.16004,938.20004,850.16004,932.24+0.942%+42.269%
2025-04-15		4,979.83004,985.05004,885.02004,886.21-1.881%+43.610%
2025-04-14		4,906.98004,982.26004,874.32004,979.90+1.487%+40.908%
2025-04-13		4,826.54004,919.39004,826.54004,906.91+1.764%+43.004%
2025-04-11		4,772.75004,850.91004,763.23004,821.84-0.125%+45.527%
2025-04-10		4,764.76004,850.91004,764.76004,827.89+1.096%+45.344%
2025-04-09		4,947.15004,974.74004,775.53004,775.53-0.147%+46.938%
2025-04-08		4,591.74004,783.86004,564.13004,782.57+2.404%+46.722%
2025-04-07		4,802.59004,819.49004,670.28004,670.28-0.825%+50.249%
2025-04-06		5,093.51005,093.51004,681.38004,709.11-7.617%+49.011%
2025-04-04		5,103.47005,140.17005,074.09005,097.36+0.059%+37.661%
2025-04-03		5,075.89005,140.17005,074.09005,094.37-1.784%+37.742%
2025-04-02		5,264.71005,277.67005,186.89005,186.89-1.551%+35.285%
2025-04-01		5,425.58005,439.55005,260.13005,268.60-2.892%+33.187%
2025-03-31		5,370.64005,446.36005,361.70005,425.51+1.030%+29.335%
2025-03-30		5,511.12005,518.86005,368.20005,370.22-3.072%+30.666%
2025-03-28		5,539.56005,556.62005,530.86005,540.43+0.120%+26.652%
2025-03-27		5,537.24005,556.62005,530.86005,533.78-0.677%+26.804%
2025-03-26		5,622.71005,643.12005,570.98005,571.51-0.596%+25.946%
2025-03-25		5,636.95005,651.50005,591.21005,604.93-0.376%+25.195%
2025-03-24		5,620.63005,628.49005,595.02005,626.07+0.241%+24.724%
2025-03-23		5,615.86005,634.32005,601.47005,612.57+0.168%+25.024%
2025-03-21		5,613.82005,627.31005,595.51005,603.14-0.032%+25.235%
2025-03-20		5,620.00005,627.31005,595.51005,604.93-0.113%+25.195%
2025-03-19		5,603.77005,611.52005,585.15005,611.29-0.033%+25.053%
2025-03-18		5,629.93005,638.83005,584.21005,613.14-0.386%+25.011%
2025-03-17		5,620.05005,636.09005,612.57005,634.89+1.463%+24.529%
2025-03-16		5,471.78005,556.95005,471.78005,553.66+1.527%+26.350%
2025-03-14		5,477.67005,488.66005,465.79005,470.13+0.073%+28.280%
2025-03-13		5,481.24005,488.66005,465.79005,466.16+0.510%+28.373%
2025-03-12		5,450.94005,496.41005,436.90005,438.45-0.988%+29.027%
2025-03-11		5,456.16005,496.41005,441.80005,492.74+0.925%+27.752%
2025-03-10		5,396.88005,444.37005,386.60005,442.38-0.901%+28.934%
2025-03-09		5,531.70005,538.52005,491.70005,491.88-0.772%+27.772%
2025-03-07		5,551.62005,565.59005,521.69005,534.61+0.117%+26.785%
2025-03-06		5,541.16005,545.90005,521.69005,528.14-0.288%+26.934%
2025-03-05		5,617.58005,628.20005,524.83005,544.10-0.560%+26.568%
2025-03-04		5,548.50005,588.59005,529.29005,575.31+2.200%+25.860%
2025-03-03		5,540.70005,553.13005,413.87005,455.31-1.543%+28.628%
2025-03-02		5,480.95005,545.16005,478.79005,540.78+1.108%+26.644%
2025-02-28		5,468.42005,486.37005,457.44005,480.04+0.208%+28.048%
2025-02-27		5,573.22005,615.21005,454.96005,468.68-1.889%+28.314%
2025-02-26		5,578.46005,625.25005,570.84005,573.95-0.060%+25.890%
2025-02-25		5,573.93005,581.79005,506.09005,577.31+0.036%+25.815%
2025-02-24		5,623.85005,647.91005,556.41005,575.33-0.857%+25.859%
2025-02-23		5,644.02005,657.23005,613.56005,623.55-0.583%+24.780%
2025-02-21		5,652.76005,682.64005,652.76005,656.50+0.090%+24.053%
2025-02-20		5,604.44005,662.72005,574.26005,651.42+0.823%+24.165%
2025-02-19		5,727.39005,734.94005,590.36005,605.27-2.157%+25.187%
2025-02-18		5,778.08005,785.80005,712.02005,728.85-0.842%+22.487%
2025-02-17		5,735.72005,787.61005,707.41005,777.48+0.705%+21.456%
2025-02-16		5,719.05005,753.40005,684.69005,737.01+0.397%+22.312%
2025-02-14		5,702.26005,730.66005,677.74005,714.35+0.196%+22.797%
2025-02-13		5,694.10005,722.53005,644.08005,703.16+0.116%+23.038%
2025-02-12		5,583.97005,704.62005,578.26005,696.53+2.012%+23.181%
2025-02-11		5,560.86005,596.29005,546.98005,584.15+0.407%+25.660%
2025-02-10		5,554.14005,580.84005,547.88005,561.50+0.118%+26.172%
2025-02-09		5,559.39005,562.73005,523.78005,554.94+0.035%+26.321%
2025-02-07		5,564.38005,576.79005,544.46005,552.97-0.192%+26.366%
2025-02-06		5,561.80005,582.72005,518.06005,563.67+0.018%+26.123%
2025-02-05		5,575.17005,584.81005,536.23005,562.65-0.201%+26.146%
2025-02-04		5,575.52005,608.71005,515.08005,573.88-0.020%+25.892%
2025-02-03		5,474.40005,596.43005,462.09005,574.97+1.821%+25.867%
2025-02-02		5,638.40005,638.40005,464.57005,475.25-2.774%+28.160%
2025-01-31		5,613.86005,634.59005,613.86005,631.49+0.313%+24.604%
2025-01-30		5,625.72005,633.20005,591.18005,613.92-0.398%+24.994%
2025-01-29		5,649.48005,650.40005,621.90005,636.37-0.393%+24.496%
2025-01-28		5,647.82005,668.82005,627.35005,658.58+0.186%+24.008%
2025-01-27		5,678.96005,680.48005,598.30005,648.05-0.557%+24.239%
2025-01-26		5,676.12005,701.69005,670.78005,679.69+0.079%+23.547%
2025-01-24		5,668.90005,691.08005,662.67005,675.21-0.015%+23.644%
2025-01-23		5,677.09005,691.08005,662.67005,676.04-0.184%+23.626%
2025-01-22		5,685.22005,690.85005,666.80005,686.49+0.209%+23.399%
2025-01-21		5,649.42005,675.14005,641.84005,674.64+1.335%+23.657%
2025-01-20		5,600.91005,632.58005,582.32005,599.86-0.022%+25.308%
2025-01-19		5,516.31005,606.25005,510.91005,601.08+1.651%+25.281%
2025-01-17		5,487.94005,516.00005,482.29005,510.13-0.083%+27.349%
2025-01-16		5,496.15005,516.00005,492.58005,514.70-0.068%+27.243%
2025-01-15		5,505.43005,540.35005,475.85005,518.46+0.235%+27.156%
2025-01-14		5,478.73005,534.33005,477.99005,505.52+0.510%+27.455%
2025-01-13		5,488.70005,500.94005,459.89005,477.60-0.187%+28.105%
2025-01-12		5,554.79005,555.14005,483.46005,487.84-1.271%+27.866%
2025-01-10		5,594.91005,597.22005,550.04005,558.48-0.658%+26.241%
2025-01-09		5,622.52005,632.98005,588.63005,595.29-0.102%+25.410%
2025-01-08		5,621.98005,632.98005,593.42005,601.02-0.919%+25.282%
2025-01-07		5,674.83005,683.12005,649.13005,652.98-0.394%+24.130%
2025-01-06		5,693.57005,705.32005,673.34005,675.32+0.342%+23.642%
2025-01-05		5,651.09005,675.95005,649.45005,656.00+0.055%+24.064%
2025-01-03		5,657.22005,657.22005,641.67005,652.88+0.037%+24.133%
2025-01-02		5,649.99005,653.82005,641.67005,650.78+0.452%+24.179%
2025-01-01		5,639.22005,660.01005,614.20005,625.38-0.241%+24.739%
2024-12-31		5,630.18005,648.04005,624.96005,638.98-0.140%+24.439%
2024-12-30		5,630.42005,648.04005,624.96005,646.87-0.515%+24.265%
2024-12-29		5,707.69005,713.99005,673.10005,676.08-0.469%+23.625%
2024-12-27		5,697.33005,713.75005,696.58005,702.80+0.047%+23.046%
2024-12-26		5,711.03005,713.75005,697.50005,700.13+0.774%+23.104%
2024-12-25		5,605.82005,662.44005,600.55005,656.33+0.913%+24.057%
2024-12-24		5,606.01005,609.71005,583.39005,605.18+0.115%+25.189%
2024-12-23		5,565.24005,603.96005,557.59005,598.75+0.674%+25.333%
2024-12-22		5,494.24005,563.07005,494.24005,561.28+1.220%+26.177%
2024-12-20		5,533.11005,536.22005,491.03005,494.24-0.696%+27.717%
2024-12-19		5,509.31005,572.13005,505.75005,532.76-0.211%+26.828%
2024-12-18		5,510.72005,572.13005,505.75005,544.45+0.554%+26.560%
2024-12-17		5,568.42005,596.94005,496.46005,513.89-1.134%+27.262%
2024-12-16		5,601.22005,601.69005,563.11005,577.14-0.202%+25.818%
2024-12-15		5,604.28005,624.23005,582.58005,588.43-0.312%+25.564%
2024-12-13		5,584.95005,607.69005,578.09005,605.92+0.021%+25.172%
2024-12-12		5,584.19005,607.69005,581.81005,604.77+0.035%+25.198%
2024-12-11		5,657.19005,667.56005,601.03005,602.82-0.651%+25.242%
2024-12-10		5,580.76005,644.09005,555.85005,639.51+0.958%+24.427%
2024-12-09		5,602.19005,610.31005,579.82005,586.02+1.541%+25.618%
2024-12-08		5,520.67005,528.26005,497.69005,501.24-0.272%+27.554%
2024-12-06		5,517.63005,536.27005,508.12005,516.25+0.009%+27.207%
2024-12-05		5,517.90005,536.27005,508.12005,515.75+0.095%+27.219%
2024-12-04		5,513.54005,545.45005,503.89005,510.50-0.738%+27.340%
2024-12-03		5,542.09005,561.77005,529.89005,551.49+0.246%+26.400%
2024-12-02		5,537.91005,544.08005,535.94005,537.84+1.083%+26.711%
2024-12-01		5,426.52005,483.49005,426.52005,478.51+0.545%+28.084%
2024-11-29		5,465.93005,471.55005,436.20005,448.83-0.258%+28.781%
2024-11-28		5,502.96005,504.53005,431.63005,462.92-0.706%+28.449%
2024-11-27		5,483.71005,515.21005,476.90005,501.77-0.055%+27.542%
2024-11-26		5,488.46005,515.21005,484.55005,504.78+0.009%+27.472%
2024-11-25		5,528.50005,557.10005,502.74005,504.29-1.724%+27.484%
2024-11-24		5,593.09005,601.72005,579.07005,600.83+0.631%+25.286%
2024-11-22		5,567.64005,575.33005,548.81005,565.72+0.040%+26.077%
2024-11-21		5,563.88005,570.51005,548.81005,563.48+0.058%+26.127%
2024-11-20		5,589.53005,601.91005,551.10005,560.23-0.521%+26.201%
2024-11-19		5,593.69005,608.63005,559.15005,589.35-0.083%+25.544%
2024-11-18		5,565.25005,601.69005,538.09005,594.01+0.509%+25.439%
2024-11-17		5,576.38005,597.88005,543.31005,565.68-0.453%+26.077%
2024-11-15		5,635.55005,646.09005,584.66005,591.00-0.743%+25.507%
2024-11-14		5,621.79005,646.30005,577.74005,632.86+0.188%+24.574%
2024-11-13		5,606.30005,653.46005,586.51005,622.28+0.217%+24.808%
2024-11-12		5,671.29005,675.37005,592.13005,610.12-1.064%+25.079%
2024-11-11		5,720.83005,751.94005,665.72005,670.47-0.887%+23.748%
2024-11-10		5,757.03005,774.33005,700.62005,721.19-0.645%+22.651%
2024-11-08		5,774.26005,789.85005,754.56005,758.33+0.011%+21.859%
2024-11-07		5,784.40005,787.15005,754.56005,757.67-0.970%+21.873%
2024-11-06		5,796.33005,821.05005,777.50005,814.04+1.151%+20.692%
2024-11-05		5,718.90005,786.74005,712.21005,747.89+0.408%+22.081%
2024-11-04		5,673.13005,728.12005,660.44005,724.51+1.455%+22.579%
2024-11-03		5,619.41005,646.76005,619.41005,642.43+0.045%+24.363%
2024-11-01		5,645.86005,649.36005,609.73005,639.87+0.002%+24.419%
2024-10-31		5,644.50005,649.24005,609.73005,639.78+0.176%+24.421%
2024-10-30		5,693.23005,709.24005,618.25005,629.85-1.439%+24.640%
2024-10-29		5,731.30005,748.06005,704.00005,712.03-0.837%+22.847%
2024-10-28		5,703.73005,760.53005,703.35005,760.24+0.975%+21.819%
2024-10-27		5,675.60005,718.70005,650.25005,704.64+1.097%+23.006%
2024-10-25		5,641.56005,647.01005,634.25005,642.76+0.040%+24.355%
2024-10-24		5,639.39005,647.01005,634.87005,640.51+0.037%+24.405%
2024-10-23		5,672.29005,674.36005,635.23005,638.43-0.426%+24.451%
2024-10-22		5,697.55005,710.75005,657.95005,662.54-0.062%+23.921%
2024-10-21		5,658.58005,668.83005,638.28005,666.06-0.293%+23.844%
2024-10-20		5,682.58005,698.21005,666.78005,682.71+0.060%+23.481%
2024-10-18		5,644.48005,698.13005,638.28005,679.33+0.008%+23.555%
2024-10-17		5,642.29005,698.13005,638.28005,678.88+0.563%+23.564%
2024-10-16		5,660.01005,669.22005,635.88005,647.10-0.257%+24.260%
2024-10-15		5,646.67005,663.38005,623.47005,661.64+0.457%+23.941%
2024-10-14		5,736.15005,737.89005,615.07005,635.88-1.331%+24.507%
2024-10-13		5,704.15005,719.03005,667.59005,711.92+0.158%+22.850%
2024-10-11		5,706.27005,708.48005,688.13005,702.93+0.046%+23.043%
2024-10-10		5,701.11005,703.53005,688.13005,700.30-0.027%+23.100%
2024-10-09		5,725.17005,737.97005,683.01005,701.85+0.661%+23.067%
2024-10-08		5,624.86005,686.14005,619.90005,664.43+0.719%+23.880%
2024-10-07		5,656.42005,674.73005,587.73005,623.99-3.073%+24.770%
2024-10-06		5,736.18005,820.31005,734.56005,802.32+1.220%+20.936%
2024-10-04		5,673.61005,734.29005,664.59005,732.41+0.117%+22.410%
2024-10-03		5,669.49005,734.29005,664.59005,725.71+1.128%+22.554%
2024-10-02		5,633.90005,688.38005,633.79005,661.84-0.574%+23.936%
2024-10-01		5,604.74005,710.32005,555.91005,694.52+3.146%+23.225%
2024-09-30		5,570.90005,575.02005,511.73005,520.81-0.424%+27.102%
2024-09-29		5,615.17005,619.32005,501.16005,544.34-1.257%+26.563%
2024-09-27		5,647.39005,700.16005,602.69005,614.91-0.075%+24.972%
2024-09-26		5,679.07005,700.16005,602.69005,619.13+1.691%+24.878%
2024-09-25		5,521.97005,527.44005,520.03005,525.69+0.923%+26.990%
2024-09-24		5,427.63005,477.09005,391.15005,475.16+1.609%+28.162%
2024-09-23		5,374.34005,400.94005,357.01005,388.45+0.946%+30.224%
2024-09-22		5,322.42005,346.58005,317.57005,337.94+0.066%+31.457%
2024-09-20		5,305.30005,334.64005,278.90005,334.42+0.048%+31.543%
2024-09-19		5,307.28005,334.64005,278.90005,331.85+0.849%+31.607%
2024-09-18		5,259.93005,300.71005,235.38005,286.96+3.890%+32.724%
2024-09-17		5,072.32005,148.47005,060.65005,088.98-0.877%+37.888%
2024-09-16		5,069.12005,148.47005,068.02005,134.00+0.963%+36.678%
2024-09-15		5,091.47005,091.65005,079.36005,085.04+0.016%+37.994%
2024-09-13		5,089.78005,107.61005,078.21005,084.24+0.064%+38.016%
2024-09-12		5,091.98005,107.61005,078.21005,081.01-0.346%+38.104%
2024-09-11		5,130.15005,142.94005,089.95005,098.65+0.215%+37.626%
2024-09-10		4,979.09005,092.76004,947.40005,087.71+1.289%+37.922%
2024-09-09		5,073.32005,089.20005,018.41005,022.97-0.158%+39.700%
2024-09-08		5,110.49005,110.49005,014.92005,030.94-1.439%+39.478%
2024-09-06		5,124.47005,136.11005,092.10005,104.39+0.152%+37.471%
2024-09-05		5,118.20005,136.11005,092.10005,096.63-0.834%+37.681%
2024-09-04		5,161.25005,177.55005,128.61005,139.50-0.851%+36.532%
2024-09-03		5,217.29005,219.69005,134.45005,183.59-4.139%+35.371%
2024-09-02		5,387.18005,444.24005,374.31005,407.40+0.376%+29.768%
2024-09-01		5,425.44005,441.61005,373.06005,387.15-0.157%+30.256%
2024-08-30		5,390.77005,400.01005,377.83005,395.61-0.042%+30.051%
2024-08-29		5,386.02005,400.01005,377.83005,397.86+0.565%+29.997%
2024-08-28		5,334.37005,367.85005,331.87005,367.54+0.864%+30.732%
2024-08-27		5,324.79005,344.76005,306.42005,321.58+0.392%+31.861%
2024-08-26		5,299.18005,323.00005,294.40005,300.78+0.398%+32.378%
2024-08-25		5,270.14005,295.97005,246.71005,279.78-0.659%+32.905%
2024-08-23		5,314.20005,336.72005,310.48005,314.81+0.024%+32.029%
2024-08-22		5,290.79005,330.98005,274.69005,313.55+0.364%+32.060%
2024-08-21		5,299.64005,324.98005,270.33005,294.29+0.029%+32.540%
2024-08-20		5,342.30005,342.73005,284.74005,292.73-0.930%+32.579%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC