Dark

ADOWA
THE ASIA DOW (AUD)
index

Delayed

Oct 24, 2025

4520.42+0.019%(+0.87)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-24	4,520.0900	4,526.42	4,501.72	4,520.42	+0.019%	0.000%
2025-10-23	4,497.4200	4,522.70	4,475.37	4,519.55	+0.506%	+0.019%
2025-10-22	4,514.3500	4,531.76	4,475.17	4,496.80	-0.405%	+0.525%
2025-10-21	4,563.1500	4,565.14	4,499.61	4,515.07	-1.063%	+0.118%
2025-10-20	4,521.5600	4,575.67	4,519.59	4,563.56	+0.928%	-0.945%
2025-10-19	4,416.6200	4,524.52	4,410.51	4,521.61	+2.055%	-0.026%
2025-10-17	4,460.3100	4,464.08	4,423.23	4,430.58	-0.133%	+2.028%
2025-10-16	4,459.4000	4,464.08	4,423.23	4,436.46	-0.726%	+1.892%
2025-10-15	4,452.1000	4,487.90	4,446.74	4,468.91	+1.212%	+1.153%
2025-10-14	4,379.5200	4,419.61	4,378.87	4,415.41	+1.447%	+2.378%
2025-10-13	4,329.2200	4,353.56	4,320.60	4,352.44	+0.087%	+3.859%
2025-10-12	4,424.1900	4,425.42	4,346.20	4,348.65	-1.080%	+3.950%
2025-10-10	4,373.5900	4,432.07	4,364.66	4,396.11	+0.528%	+2.828%
2025-10-09	4,380.3000	4,410.35	4,366.00	4,373.02	-0.131%	+3.371%
2025-10-08	4,392.5100	4,400.54	4,369.31	4,378.77	-0.283%	+3.235%
2025-10-07	4,400.4300	4,418.84	4,383.54	4,391.18	-0.229%	+2.943%
2025-10-06	4,385.1400	4,405.15	4,376.38	4,401.26	+0.296%	+2.707%
2025-10-05	4,380.9500	4,407.64	4,342.12	4,388.29	+0.388%	+3.011%
2025-10-03	4,359.6700	4,372.78	4,358.89	4,371.33	+0.068%	+3.411%
2025-10-02	4,362.2700	4,372.78	4,360.60	4,368.34	+0.494%	+3.481%
2025-10-01	4,327.7800	4,347.10	4,315.04	4,346.85	+1.243%	+3.993%
2025-09-30	4,251.4500	4,293.89	4,248.15	4,293.48	+0.908%	+5.286%
2025-09-29	4,255.5800	4,264.05	4,241.36	4,254.84	-0.027%	+6.242%
2025-09-28	4,255.4600	4,265.80	4,233.84	4,256.00	-0.020%	+6.213%
2025-09-26	4,261.7900	4,269.49	4,253.22	4,256.86	-0.107%	+6.191%
2025-09-25	4,280.3200	4,300.74	4,259.83	4,261.42	-0.457%	+6.078%
2025-09-24	4,248.3300	4,289.98	4,242.12	4,280.98	+0.743%	+5.593%
2025-09-23	4,268.0600	4,269.82	4,228.20	4,249.41	-0.444%	+6.378%
2025-09-22	4,255.8400	4,270.50	4,244.42	4,268.35	+0.254%	+5.906%
2025-09-21	4,249.8400	4,275.04	4,243.84	4,257.52	+0.317%	+6.175%
2025-09-19	4,252.5200	4,256.18	4,233.42	4,244.05	-0.214%	+6.512%
2025-09-18	4,267.8100	4,279.85	4,235.30	4,253.16	-0.337%	+6.284%
2025-09-17	4,230.6800	4,269.11	4,221.26	4,267.55	+0.846%	+5.925%
2025-09-16	4,224.8400	4,237.51	4,191.67	4,231.76	+0.189%	+6.821%
2025-09-15	4,200.1500	4,230.26	4,187.46	4,223.78	+0.580%	+7.023%
2025-09-14	4,196.9700	4,206.08	4,186.07	4,199.43	-0.024%	+7.644%
2025-09-12	4,193.2500	4,201.17	4,190.00	4,200.44	+0.175%	+7.618%
2025-09-11	4,172.3800	4,195.18	4,134.85	4,193.09	+0.532%	+7.806%
2025-09-10	4,158.5800	4,174.77	4,143.53	4,170.91	+0.296%	+8.380%
2025-09-09	4,107.5900	4,160.29	4,096.53	4,158.62	+1.214%	+8.700%
2025-09-08	4,099.2500	4,116.84	4,088.29	4,108.73	+0.246%	+10.020%
2025-09-07	4,074.0800	4,115.17	4,073.42	4,098.64	+0.308%	+10.291%
2025-09-05	4,068.5700	4,090.67	4,065.05	4,086.07	+0.437%	+10.630%
2025-09-04	4,041.7400	4,081.39	4,040.10	4,068.29	+0.684%	+11.114%
2025-09-03	4,030.6300	4,053.61	4,010.61	4,040.66	+0.281%	+11.873%
2025-09-02	4,072.9100	4,081.63	4,027.82	4,029.33	-1.063%	+12.188%
2025-09-01	4,056.2600	4,077.75	4,054.64	4,072.62	+0.426%	+10.995%
2025-08-31	4,068.9100	4,072.03	4,035.82	4,055.33	-0.319%	+11.469%
2025-08-29	4,083.4900	4,086.92	4,064.71	4,068.29	-0.372%	+11.114%
2025-08-28	4,104.7400	4,109.82	4,075.84	4,083.50	-0.522%	+10.700%
2025-08-27	4,121.7900	4,125.89	4,091.69	4,104.91	-0.424%	+10.122%
2025-08-26	4,147.3800	4,152.22	4,114.13	4,122.40	-0.573%	+9.655%
2025-08-25	4,185.5000	4,188.46	4,144.00	4,146.14	-0.940%	+9.027%
2025-08-24	4,132.9900	4,194.16	4,132.99	4,185.48	+1.380%	+8.002%
2025-08-22	4,139.4600	4,152.91	4,128.51	4,128.51	-0.272%	+9.493%
2025-08-21	4,157.0800	4,164.44	4,137.27	4,139.76	-0.435%	+9.195%
2025-08-20	4,150.9400	4,178.67	4,148.39	4,157.84	+0.158%	+8.720%
2025-08-19	4,178.1400	4,187.73	4,145.22	4,151.28	-0.607%	+8.892%
2025-08-18	4,193.0100	4,195.86	4,160.51	4,176.62	-0.381%	+8.232%
2025-08-17	4,190.0600	4,193.26	4,172.45	4,192.60	+0.186%	+7.819%
2025-08-15	4,172.8600	4,192.70	4,172.41	4,184.80	+0.283%	+8.020%
2025-08-14	4,122.7300	4,175.69	4,120.93	4,173.00	+1.258%	+8.325%
2025-08-13	4,124.3500	4,136.76	4,115.47	4,121.16	-0.102%	+9.688%
2025-08-12	4,086.2700	4,127.08	4,076.46	4,125.35	+0.975%	+9.577%
2025-08-11	4,042.1600	4,086.76	4,038.80	4,085.53	+1.097%	+10.645%
2025-08-10	4,024.4400	4,043.28	4,024.44	4,041.18	+0.524%	+11.859%
2025-08-08	4,049.4000	4,049.96	4,016.76	4,020.12	-0.706%	+12.445%
2025-08-07	4,013.1800	4,066.40	3,998.83	4,048.72	+0.863%	+11.651%
2025-08-06	3,988.7700	4,018.11	3,968.78	4,014.07	+0.679%	+12.614%
2025-08-05	3,982.3300	3,991.76	3,968.36	3,987.00	+0.133%	+13.379%
2025-08-04	3,939.4800	3,984.20	3,930.02	3,981.70	+1.073%	+13.530%
2025-08-03	3,960.8100	3,967.77	3,924.34	3,939.42	-0.671%	+14.748%
2025-08-01	3,975.2500	3,977.83	3,948.23	3,966.02	-0.230%	+13.979%
2025-07-31	4,014.5400	4,015.63	3,962.66	3,975.17	-0.925%	+13.716%
2025-07-30	4,000.3500	4,030.98	3,989.75	4,012.28	+0.290%	+12.665%
2025-07-29	3,979.0600	4,007.73	3,973.57	4,000.68	+0.506%	+12.991%
2025-07-28	3,998.1800	4,022.69	3,972.48	3,980.55	-0.430%	+13.563%
2025-07-27	3,990.8200	4,008.56	3,987.21	3,997.74	-0.017%	+13.074%
2025-07-25	3,999.9000	4,005.11	3,990.16	3,998.43	-0.011%	+13.055%
2025-07-24	4,045.6500	4,049.62	3,995.78	3,998.88	-1.144%	+13.042%
2025-07-23	4,001.3800	4,058.60	3,995.20	4,045.15	+1.085%	+11.749%
2025-07-22	3,913.1300	4,003.03	3,903.35	4,001.73	+2.306%	+12.962%
2025-07-21	3,914.2100	3,948.91	3,909.67	3,911.52	-0.064%	+15.567%
2025-07-20	3,915.6700	3,926.88	3,912.93	3,914.01	+0.049%	+15.493%
2025-07-18	3,914.5900	3,919.84	3,906.91	3,912.11	-0.003%	+15.549%
2025-07-17	3,915.1200	3,919.10	3,906.91	3,912.22	+0.322%	+15.546%
2025-07-16	3,896.5900	3,912.74	3,891.72	3,899.68	+0.486%	+15.918%
2025-07-15	3,885.3200	3,891.36	3,873.98	3,880.82	+0.019%	+16.481%
2025-07-14	3,869.6600	3,899.47	3,868.19	3,880.07	+0.551%	+16.504%
2025-07-13	3,851.4600	3,861.18	3,843.14	3,858.82	+0.153%	+17.145%
2025-07-11	3,872.4300	3,873.86	3,847.19	3,852.92	+0.008%	+17.325%
2025-07-10	3,875.9300	3,877.41	3,847.19	3,852.60	-0.456%	+17.334%
2025-07-09	3,852.7600	3,870.78	3,838.58	3,870.25	+0.437%	+16.799%
2025-07-08	3,858.9800	3,864.22	3,849.16	3,853.40	-0.450%	+17.310%
2025-07-07	3,860.5800	3,877.02	3,856.89	3,870.83	+0.085%	+16.782%
2025-07-06	3,879.9500	3,879.95	3,860.08	3,867.56	-0.327%	+16.880%
2025-07-04	3,860.4400	3,880.66	3,857.52	3,880.25	+0.491%	+16.498%
2025-07-03	3,883.5700	3,906.40	3,855.13	3,861.31	-0.591%	+17.070%
2025-07-02	3,875.1600	3,896.85	3,873.48	3,884.25	+0.258%	+16.378%
2025-07-01	3,876.3600	3,880.86	3,853.75	3,874.27	+0.164%	+16.678%
2025-06-30	3,877.8700	3,884.21	3,862.59	3,867.94	-1.332%	+16.869%
2025-06-29	3,909.3600	3,933.26	3,909.36	3,920.17	+0.215%	+15.312%
2025-06-27	3,904.9600	3,913.66	3,899.05	3,911.75	+0.104%	+15.560%
2025-06-26	3,905.7000	3,913.66	3,899.05	3,907.68	+0.310%	+15.680%
2025-06-25	3,881.4500	3,895.70	3,875.50	3,895.62	+0.494%	+16.039%
2025-06-24	3,863.2800	3,876.80	3,852.80	3,876.46	+0.542%	+16.612%
2025-06-23	3,840.2700	3,864.59	3,834.86	3,855.57	+1.965%	+17.244%
2025-06-22	3,787.2600	3,789.11	3,753.76	3,781.28	-0.257%	+19.547%
2025-06-20	3,779.9800	3,794.51	3,774.81	3,791.01	+0.326%	+19.241%
2025-06-19	3,769.5800	3,783.52	3,755.81	3,778.71	+0.282%	+19.629%
2025-06-18	3,799.3700	3,811.33	3,766.78	3,768.08	-0.570%	+19.966%
2025-06-17	3,792.9000	3,811.33	3,788.91	3,789.69	-0.295%	+19.282%
2025-06-16	3,791.3800	3,805.00	3,782.97	3,800.89	-0.081%	+18.931%
2025-06-15	3,794.1200	3,809.53	3,794.12	3,803.99	+0.376%	+18.834%
2025-06-13	3,803.6400	3,810.26	3,785.14	3,789.74	-0.359%	+19.280%
2025-06-12	3,851.1000	3,855.22	3,796.52	3,803.41	-0.518%	+18.852%
2025-06-11	3,849.5800	3,852.32	3,820.16	3,823.21	-1.035%	+18.236%
2025-06-10	3,850.2700	3,864.47	3,838.99	3,863.19	+0.768%	+17.013%
2025-06-09	3,818.5700	3,842.85	3,807.59	3,833.73	+0.390%	+17.912%
2025-06-08	3,790.4100	3,822.90	3,790.41	3,818.82	+0.915%	+18.372%
2025-06-06	3,787.9800	3,791.78	3,776.27	3,784.20	+0.053%	+19.455%
2025-06-05	3,786.5800	3,793.14	3,776.27	3,782.20	-0.406%	+19.518%
2025-06-04	3,804.0600	3,812.26	3,788.00	3,797.60	-0.175%	+19.034%
2025-06-03	3,778.8600	3,812.13	3,759.11	3,804.27	+0.459%	+18.825%
2025-06-02	3,776.7800	3,787.81	3,759.11	3,786.90	+1.066%	+19.370%
2025-06-01	3,805.0800	3,805.08	3,744.89	3,746.97	-1.642%	+20.642%
2025-05-30	3,815.4300	3,830.47	3,808.40	3,809.51	-0.059%	+18.661%
2025-05-29	3,813.2100	3,830.47	3,808.40	3,811.75	+0.110%	+18.592%
2025-05-28	3,812.1900	3,841.88	3,806.58	3,807.57	+0.502%	+18.722%
2025-05-27	3,781.4700	3,791.40	3,767.29	3,788.55	+0.885%	+19.318%
2025-05-26	3,740.7000	3,765.31	3,733.84	3,755.33	+0.401%	+20.373%
2025-05-25	3,742.8900	3,755.83	3,733.81	3,740.32	-0.507%	+20.857%
2025-05-23	3,771.5400	3,781.86	3,756.23	3,759.37	+0.014%	+20.244%
2025-05-22	3,768.9100	3,781.86	3,756.23	3,758.86	-0.298%	+20.260%
2025-05-21	3,752.3400	3,773.84	3,747.04	3,770.10	-0.049%	+19.902%
2025-05-20	3,785.1000	3,791.60	3,766.95	3,771.93	-0.559%	+19.844%
2025-05-19	3,785.1200	3,798.85	3,780.66	3,793.13	+1.042%	+19.174%
2025-05-18	3,763.3000	3,773.77	3,752.78	3,754.00	-0.457%	+20.416%
2025-05-16	3,762.1900	3,772.39	3,756.73	3,771.24	-0.021%	+19.866%
2025-05-15	3,758.6200	3,772.39	3,756.73	3,772.05	-0.673%	+19.840%
2025-05-14	3,758.9600	3,798.15	3,754.98	3,797.61	+0.784%	+19.033%
2025-05-13	3,744.3900	3,792.98	3,742.98	3,768.06	+1.350%	+19.967%
2025-05-12	3,756.9600	3,763.31	3,713.92	3,717.86	+0.624%	+21.587%
2025-05-11	3,697.8400	3,704.56	3,682.69	3,694.79	+0.039%	+22.346%
2025-05-09	3,688.6500	3,704.86	3,686.20	3,693.34	-0.073%	+22.394%
2025-05-08	3,693.6500	3,704.86	3,689.46	3,696.02	+0.355%	+22.305%
2025-05-07	3,685.4500	3,691.69	3,671.73	3,682.93	-0.027%	+22.740%
2025-05-06	3,687.4100	3,698.55	3,677.39	3,683.94	-0.430%	+22.706%
2025-05-05	3,684.1200	3,706.33	3,674.90	3,699.84	+0.409%	+22.179%
2025-05-04	3,693.6000	3,693.60	3,669.01	3,684.77	+0.125%	+22.678%
2025-05-02	3,690.9000	3,703.70	3,680.18	3,680.18	-0.282%	+22.831%
2025-05-01	3,702.6900	3,703.25	3,683.32	3,690.59	+1.187%	+22.485%
2025-04-30	3,645.9800	3,677.58	3,640.39	3,647.28	+0.029%	+23.939%
2025-04-29	3,626.3700	3,667.83	3,618.28	3,646.23	-0.531%	+23.975%
2025-04-28	3,624.7100	3,667.25	3,618.28	3,665.70	+1.360%	+23.317%
2025-04-27	3,593.5600	3,629.66	3,593.56	3,616.50	+0.780%	+24.994%
2025-04-25	3,594.1300	3,603.65	3,584.38	3,588.50	-0.013%	+25.970%
2025-04-24	3,595.1100	3,603.65	3,584.38	3,588.97	+0.394%	+25.953%
2025-04-23	3,570.9300	3,578.36	3,555.60	3,574.89	-0.115%	+26.449%
2025-04-22	3,556.8200	3,585.07	3,540.80	3,579.00	+1.517%	+26.304%
2025-04-21	3,468.4000	3,530.75	3,466.53	3,525.52	+1.546%	+28.220%
2025-04-20	3,491.8700	3,492.85	3,470.73	3,471.85	-0.947%	+30.202%
2025-04-18	3,494.1300	3,505.03	3,488.62	3,505.03	+0.320%	+28.970%
2025-04-17	3,481.5000	3,501.61	3,475.27	3,493.85	+0.385%	+29.382%
2025-04-16	3,453.9800	3,486.34	3,435.75	3,480.45	+0.732%	+29.880%
2025-04-15	3,502.3600	3,503.69	3,454.69	3,455.16	-1.341%	+30.831%
2025-04-14	3,488.9200	3,504.27	3,452.98	3,502.11	+0.375%	+29.077%
2025-04-13	3,408.7500	3,494.12	3,408.75	3,489.01	+1.291%	+29.562%
2025-04-11	3,415.5200	3,476.60	3,414.68	3,444.55	-0.308%	+31.234%
2025-04-10	3,437.4800	3,476.60	3,430.91	3,455.18	+0.960%	+30.830%
2025-04-09	3,492.5900	3,517.56	3,422.34	3,422.34	+1.188%	+32.086%
2025-04-08	3,387.1500	3,415.88	3,327.04	3,382.15	-2.218%	+33.655%
2025-04-07	3,435.0500	3,503.98	3,419.27	3,458.88	+1.140%	+30.690%
2025-04-06	3,742.3000	3,742.30	3,401.70	3,419.88	-7.524%	+32.181%
2025-04-04	3,583.1800	3,714.01	3,579.18	3,698.14	-0.170%	+22.235%
2025-04-03	3,580.6900	3,714.01	3,579.18	3,704.42	+3.344%	+22.028%
2025-04-02	3,642.0000	3,645.05	3,583.69	3,584.54	-1.419%	+26.109%
2025-04-01	3,675.9400	3,718.92	3,630.01	3,636.12	-2.033%	+24.320%
2025-03-31	3,671.8800	3,718.91	3,665.29	3,711.59	+1.057%	+21.792%
2025-03-30	3,757.1600	3,762.44	3,669.23	3,672.78	-1.911%	+23.079%
2025-03-28	3,741.1300	3,751.70	3,729.63	3,744.34	-0.060%	+20.727%
2025-03-27	3,736.6200	3,751.70	3,729.63	3,746.59	-0.131%	+20.654%
2025-03-26	3,793.6100	3,798.56	3,750.91	3,751.49	-0.929%	+20.497%
2025-03-25	3,796.3400	3,817.07	3,780.46	3,786.67	-0.502%	+19.377%
2025-03-24	3,798.2800	3,806.11	3,778.83	3,805.76	-0.345%	+18.778%
2025-03-23	3,824.7900	3,827.30	3,805.50	3,818.92	-0.552%	+18.369%
2025-03-21	3,824.7000	3,843.49	3,813.08	3,840.11	+0.146%	+17.716%
2025-03-20	3,824.2400	3,843.49	3,813.08	3,834.52	+0.204%	+17.888%
2025-03-19	3,806.6300	3,834.61	3,805.55	3,826.72	+0.638%	+18.128%
2025-03-18	3,788.6800	3,805.22	3,780.24	3,802.47	+0.267%	+18.881%
2025-03-17	3,772.0300	3,793.48	3,761.98	3,792.33	+0.477%	+19.199%
2025-03-16	3,724.3700	3,775.91	3,724.37	3,774.33	+1.197%	+19.767%
2025-03-14	3,754.9600	3,756.37	3,723.76	3,729.68	-0.088%	+21.201%
2025-03-13	3,751.3800	3,756.37	3,723.76	3,732.97	+0.317%	+21.094%
2025-03-12	3,746.3100	3,756.63	3,719.01	3,721.16	-0.548%	+21.479%
2025-03-11	3,745.2100	3,756.63	3,726.57	3,741.65	+0.194%	+20.814%
2025-03-10	3,742.2100	3,756.85	3,728.10	3,734.41	-1.016%	+21.048%
2025-03-09	3,809.5200	3,810.63	3,771.40	3,772.76	-0.769%	+19.817%
2025-03-07	3,813.3900	3,823.33	3,797.52	3,801.98	-0.172%	+18.896%
2025-03-06	3,813.2100	3,821.27	3,797.52	3,808.52	+0.505%	+18.692%
2025-03-05	3,804.4200	3,839.29	3,779.38	3,789.37	+0.392%	+19.292%
2025-03-04	3,789.1300	3,792.70	3,752.61	3,774.56	-0.053%	+19.760%
2025-03-03	3,789.2800	3,795.46	3,748.07	3,776.58	-0.359%	+19.696%
2025-03-02	3,745.8300	3,790.60	3,737.60	3,790.19	+1.323%	+19.266%
2025-02-28	3,763.4300	3,764.03	3,737.29	3,740.71	-0.602%	+20.844%
2025-02-27	3,802.5200	3,836.19	3,756.46	3,763.36	-1.043%	+20.117%
2025-02-26	3,773.1800	3,823.38	3,773.18	3,803.01	+0.795%	+18.864%
2025-02-25	3,754.4800	3,776.00	3,728.98	3,773.00	+0.480%	+19.810%
2025-02-24	3,778.3500	3,798.31	3,730.81	3,754.98	-0.606%	+20.385%
2025-02-23	3,799.7300	3,802.35	3,777.03	3,777.88	-0.450%	+19.655%
2025-02-21	3,759.8000	3,796.94	3,759.80	3,794.96	+0.959%	+19.116%
2025-02-20	3,750.0800	3,761.58	3,717.03	3,758.91	+0.232%	+20.259%
2025-02-19	3,793.1100	3,808.64	3,742.03	3,750.22	-1.156%	+20.537%
2025-02-18	3,823.1300	3,828.28	3,789.06	3,794.08	-0.742%	+19.144%
2025-02-17	3,798.2500	3,835.45	3,780.25	3,822.43	+0.614%	+18.260%
2025-02-16	3,782.3800	3,806.36	3,763.77	3,799.10	+0.632%	+18.987%
2025-02-14	3,780.2600	3,788.86	3,765.67	3,775.25	-0.133%	+19.738%
2025-02-13	3,748.7900	3,784.65	3,743.40	3,780.27	+0.817%	+19.579%
2025-02-12	3,694.0700	3,753.41	3,691.62	3,749.63	+1.501%	+20.556%
2025-02-11	3,729.6900	3,737.21	3,686.09	3,694.19	-0.983%	+22.366%
2025-02-10	3,728.8900	3,743.39	3,724.21	3,730.87	+0.026%	+21.163%
2025-02-09	3,748.0100	3,749.01	3,717.86	3,729.90	-0.306%	+21.194%
2025-02-07	3,734.0400	3,745.07	3,723.23	3,741.33	+0.185%	+20.824%
2025-02-06	3,728.0500	3,740.67	3,716.30	3,734.41	+0.147%	+21.048%
2025-02-05	3,721.0300	3,730.53	3,708.46	3,728.93	+0.236%	+21.226%
2025-02-04	3,707.8800	3,722.82	3,682.86	3,720.16	+0.344%	+21.511%
2025-02-03	3,676.2800	3,714.23	3,640.46	3,707.39	+0.830%	+21.930%
2025-02-02	3,780.1500	3,780.15	3,672.58	3,676.86	-1.413%	+22.942%
2025-01-31	3,735.3500	3,744.16	3,727.17	3,729.55	-0.160%	+21.206%
2025-01-30	3,758.0000	3,760.10	3,734.77	3,735.51	-0.289%	+21.012%
2025-01-29	3,743.3000	3,749.37	3,741.59	3,746.33	+0.261%	+20.663%
2025-01-28	3,708.5900	3,739.33	3,703.01	3,736.58	+0.722%	+20.977%
2025-01-27	3,700.8100	3,719.15	3,687.72	3,709.80	+0.243%	+21.851%
2025-01-26	3,710.7200	3,722.07	3,700.58	3,700.81	+0.380%	+22.147%
2025-01-24	3,699.1700	3,701.75	3,681.22	3,686.79	-0.045%	+22.611%
2025-01-23	3,695.7000	3,699.57	3,681.22	3,688.46	-0.503%	+22.556%
2025-01-22	3,699.3900	3,709.94	3,696.17	3,707.10	+0.216%	+21.940%
2025-01-21	3,700.9900	3,704.17	3,683.36	3,699.12	+0.048%	+22.203%
2025-01-20	3,696.3600	3,705.26	3,665.65	3,697.36	+0.008%	+22.261%
2025-01-19	3,642.4500	3,704.77	3,638.66	3,697.06	+1.860%	+22.271%
2025-01-17	3,644.3500	3,659.70	3,629.07	3,629.56	-0.051%	+24.545%
2025-01-16	3,641.4700	3,659.70	3,629.07	3,631.43	-0.436%	+24.480%
2025-01-15	3,606.8000	3,653.65	3,591.05	3,647.34	+1.119%	+23.937%
2025-01-14	3,595.5200	3,620.69	3,594.50	3,606.98	+0.346%	+25.324%
2025-01-13	3,633.5700	3,637.15	3,585.95	3,594.55	-1.058%	+25.758%
2025-01-12	3,664.2900	3,666.54	3,622.93	3,633.00	-0.890%	+24.427%
2025-01-10	3,647.9500	3,666.99	3,638.19	3,665.62	+0.455%	+23.319%
2025-01-09	3,673.6700	3,680.92	3,645.13	3,649.02	-0.107%	+23.880%
2025-01-08	3,669.1100	3,680.92	3,651.35	3,652.93	-0.883%	+23.748%
2025-01-07	3,682.8500	3,703.03	3,681.39	3,685.46	-0.318%	+22.656%
2025-01-06	3,681.5900	3,700.06	3,675.17	3,697.22	+0.289%	+22.265%
2025-01-05	3,698.7800	3,698.78	3,682.95	3,686.55	-0.435%	+22.619%
2025-01-03	3,701.2300	3,704.88	3,691.97	3,702.66	+0.030%	+22.086%
2025-01-02	3,696.2700	3,704.88	3,691.97	3,701.56	+0.441%	+22.122%
2025-01-01	3,715.3800	3,717.63	3,671.87	3,685.31	-0.807%	+22.661%
2024-12-31	3,708.7500	3,715.41	3,700.64	3,715.30	+0.107%	+21.670%
2024-12-30	3,708.1200	3,714.27	3,700.64	3,711.32	+0.684%	+21.801%
2024-12-29	3,716.7900	3,717.95	3,684.44	3,686.10	-1.078%	+22.634%
2024-12-27	3,724.2100	3,733.77	3,714.00	3,726.28	+0.056%	+21.312%
2024-12-26	3,728.7700	3,731.67	3,714.00	3,724.20	+1.115%	+21.380%
2024-12-25	3,655.7300	3,686.52	3,651.94	3,683.14	+0.778%	+22.733%
2024-12-24	3,660.1300	3,661.55	3,643.43	3,654.72	+0.048%	+23.687%
2024-12-23	3,631.8500	3,653.35	3,626.01	3,652.98	+0.644%	+23.746%
2024-12-22	3,592.8600	3,634.43	3,589.77	3,629.62	+0.983%	+24.543%
2024-12-20	3,614.5700	3,617.87	3,589.12	3,594.30	-0.554%	+25.766%
2024-12-19	3,645.1400	3,654.71	3,607.99	3,614.34	-0.137%	+25.069%
2024-12-18	3,651.8200	3,654.71	3,607.99	3,619.31	-1.117%	+24.897%
2024-12-17	3,676.6400	3,722.25	3,658.90	3,660.18	-0.193%	+23.503%
2024-12-16	3,659.5200	3,668.30	3,650.52	3,667.27	+0.584%	+23.264%
2024-12-15	3,668.7100	3,672.17	3,641.67	3,645.98	-0.635%	+23.984%
2024-12-13	3,667.7000	3,679.38	3,659.76	3,669.29	-0.052%	+23.196%
2024-12-12	3,670.5600	3,679.38	3,659.76	3,671.20	-0.320%	+23.132%
2024-12-11	3,697.4000	3,719.44	3,682.47	3,683.00	-0.465%	+22.737%
2024-12-10	3,689.5300	3,714.24	3,682.24	3,700.21	+0.242%	+22.167%
2024-12-09	3,710.7800	3,714.35	3,688.31	3,691.28	+0.337%	+22.462%
2024-12-08	3,680.6000	3,688.53	3,673.04	3,678.88	-0.140%	+22.875%
2024-12-06	3,658.5600	3,686.37	3,655.49	3,684.05	+0.020%	+22.702%
2024-12-05	3,660.2400	3,686.37	3,655.49	3,683.31	+0.986%	+22.727%
2024-12-04	3,655.7600	3,665.25	3,641.92	3,647.34	-0.798%	+23.937%
2024-12-03	3,666.0600	3,680.40	3,660.63	3,676.67	+0.843%	+22.949%
2024-12-02	3,583.4400	3,651.08	3,577.93	3,645.93	+1.771%	+23.985%
2024-12-01	3,564.3800	3,585.35	3,564.38	3,582.49	+0.562%	+26.181%
2024-11-29	3,576.4500	3,578.77	3,556.83	3,562.47	-0.356%	+26.890%
2024-11-28	3,575.9200	3,577.30	3,550.23	3,575.19	+0.001%	+26.439%
2024-11-27	3,555.8900	3,586.63	3,554.30	3,575.15	+0.068%	+26.440%
2024-11-26	3,556.0900	3,586.63	3,555.02	3,572.73	+0.446%	+26.526%
2024-11-25	3,547.1200	3,576.07	3,545.06	3,556.87	-0.161%	+27.090%
2024-11-24	3,562.7200	3,564.68	3,555.37	3,562.61	+0.655%	+26.885%
2024-11-22	3,544.7100	3,551.51	3,526.85	3,539.42	-0.091%	+27.716%
2024-11-21	3,545.4000	3,551.33	3,526.85	3,542.66	+0.655%	+27.600%
2024-11-20	3,532.2400	3,538.13	3,515.90	3,519.59	-0.362%	+28.436%
2024-11-19	3,560.2000	3,574.48	3,526.08	3,532.36	-0.781%	+27.972%
2024-11-18	3,556.2800	3,561.41	3,534.72	3,560.17	+0.098%	+26.972%
2024-11-17	3,574.1200	3,578.77	3,553.57	3,556.69	-0.449%	+27.096%
2024-11-15	3,565.5800	3,579.37	3,557.39	3,572.73	+0.236%	+26.526%
2024-11-14	3,561.1800	3,574.62	3,532.20	3,564.33	+0.086%	+26.824%
2024-11-13	3,543.8100	3,577.09	3,531.70	3,561.27	+0.460%	+26.933%
2024-11-12	3,605.2300	3,605.66	3,538.48	3,544.95	-1.662%	+27.517%
2024-11-11	3,613.2100	3,642.24	3,602.79	3,604.87	-0.252%	+25.398%
2024-11-10	3,664.5700	3,664.57	3,608.43	3,613.98	-1.289%	+25.081%
2024-11-08	3,633.4600	3,664.68	3,632.96	3,661.16	-0.076%	+23.470%
2024-11-07	3,636.6800	3,664.68	3,634.14	3,663.95	+0.659%	+23.376%
2024-11-06	3,631.7000	3,645.72	3,615.91	3,639.98	+0.589%	+24.188%
2024-11-05	3,633.9700	3,648.75	3,611.14	3,618.65	-0.441%	+24.920%
2024-11-04	3,607.3100	3,636.65	3,597.42	3,634.68	+1.064%	+24.369%
2024-11-03	3,584.5100	3,601.61	3,579.36	3,596.43	+0.391%	+25.692%
2024-11-01	3,601.8100	3,603.41	3,582.41	3,582.41	-0.098%	+26.184%
2024-10-31	3,600.3800	3,602.81	3,582.58	3,585.94	-0.415%	+26.060%
2024-10-30	3,624.8000	3,645.78	3,593.06	3,600.88	-0.825%	+25.537%
2024-10-29	3,653.9800	3,661.14	3,624.31	3,630.83	-0.982%	+24.501%
2024-10-28	3,634.3300	3,667.01	3,633.14	3,666.82	+1.633%	+23.279%
2024-10-27	3,593.1100	3,609.83	3,579.47	3,607.91	+0.921%	+25.292%
2024-10-25	3,587.2500	3,595.93	3,571.48	3,574.98	-0.154%	+26.446%
2024-10-24	3,590.9800	3,595.93	3,571.48	3,580.51	-0.036%	+26.251%
2024-10-23	3,585.3300	3,593.83	3,573.65	3,581.79	+0.116%	+26.206%
2024-10-22	3,589.1300	3,600.42	3,575.72	3,577.65	-0.075%	+26.352%
2024-10-21	3,586.9700	3,586.97	3,574.15	3,580.32	-1.282%	+26.257%
2024-10-20	3,616.2600	3,636.57	3,616.26	3,626.80	+0.164%	+24.639%
2024-10-18	3,591.8100	3,623.36	3,586.63	3,620.85	-0.015%	+24.844%
2024-10-17	3,589.7600	3,623.36	3,588.22	3,621.38	+0.715%	+24.826%
2024-10-16	3,618.6000	3,624.13	3,594.27	3,595.68	-0.992%	+25.718%
2024-10-15	3,616.2200	3,633.28	3,602.68	3,631.69	+0.317%	+24.472%
2024-10-14	3,649.3400	3,652.86	3,610.60	3,620.22	-0.267%	+24.866%
2024-10-13	3,628.7600	3,636.81	3,610.32	3,629.91	+0.195%	+24.533%
2024-10-11	3,636.6300	3,638.92	3,618.54	3,622.84	+0.104%	+24.776%
2024-10-10	3,635.2000	3,638.92	3,618.54	3,619.08	-0.527%	+24.905%
2024-10-09	3,636.9700	3,646.46	3,630.29	3,638.26	+0.557%	+24.247%
2024-10-08	3,607.5300	3,626.47	3,594.94	3,618.10	+0.364%	+24.939%
2024-10-07	3,626.1000	3,634.59	3,583.84	3,604.98	-1.878%	+25.394%
2024-10-06	3,621.3200	3,684.83	3,620.08	3,673.99	+1.188%	+23.038%
2024-10-04	3,620.5000	3,648.29	3,619.64	3,630.87	+0.060%	+24.500%
2024-10-03	3,625.0100	3,648.29	3,620.71	3,628.69	+0.731%	+24.574%
2024-10-02	3,580.0400	3,608.66	3,579.47	3,602.34	-0.116%	+25.486%
2024-10-01	3,613.1200	3,626.96	3,586.18	3,606.52	+1.006%	+25.340%
2024-09-30	3,565.0600	3,599.23	3,559.22	3,570.60	-0.597%	+26.601%
2024-09-29	3,634.8300	3,639.29	3,563.74	3,592.05	-0.974%	+25.845%
2024-09-27	3,614.6700	3,649.24	3,598.63	3,627.37	-0.184%	+24.620%
2024-09-26	3,623.7800	3,649.24	3,598.63	3,634.05	+1.819%	+24.391%
2024-09-25	3,567.9700	3,570.36	3,566.71	3,569.14	+0.641%	+26.653%
2024-09-24	3,516.9100	3,548.67	3,486.80	3,546.41	+1.667%	+27.465%
2024-09-23	3,480.4800	3,500.89	3,470.13	3,488.25	+0.625%	+29.590%
2024-09-22	3,469.1500	3,473.60	3,463.69	3,466.57	-0.317%	+30.400%
2024-09-20	3,495.8200	3,504.99	3,468.65	3,477.58	-0.087%	+29.988%
2024-09-19	3,502.3900	3,504.99	3,468.65	3,480.61	+0.009%	+29.874%
2024-09-18	3,460.2700	3,487.04	3,437.36	3,480.29	+2.239%	+29.886%
2024-09-17	3,419.5700	3,434.88	3,403.45	3,404.06	-0.517%	+32.795%
2024-09-16	3,418.7200	3,434.88	3,413.32	3,421.74	-0.822%	+32.109%
2024-09-15	3,442.7900	3,453.24	3,442.35	3,450.11	+0.200%	+31.022%
2024-09-13	3,432.5000	3,452.61	3,431.43	3,443.21	-0.130%	+31.285%
2024-09-12	3,435.9800	3,452.61	3,434.43	3,447.70	+0.503%	+31.114%
2024-09-11	3,433.8000	3,455.74	3,423.72	3,430.43	+0.613%	+31.774%
2024-09-10	3,393.0300	3,413.22	3,369.50	3,409.53	+0.246%	+32.582%
2024-09-09	3,402.8100	3,412.05	3,392.09	3,401.15	+0.838%	+32.909%
2024-09-08	3,432.2500	3,432.32	3,364.23	3,372.90	-1.306%	+34.022%
2024-09-06	3,405.1800	3,435.72	3,389.79	3,417.55	-0.421%	+32.271%
2024-09-05	3,400.6200	3,435.72	3,389.79	3,431.99	+0.871%	+31.714%
2024-09-04	3,419.9000	3,427.65	3,397.61	3,402.37	-0.959%	+32.861%
2024-09-03	3,425.3900	3,435.32	3,407.35	3,435.31	-1.862%	+31.587%
2024-09-02	3,489.9200	3,502.27	3,473.51	3,500.49	+0.310%	+29.137%
2024-09-01	3,502.3500	3,511.86	3,482.63	3,489.66	-0.112%	+29.538%
2024-08-30	3,500.4000	3,502.47	3,486.98	3,493.57	-0.143%	+29.393%
2024-08-29	3,496.5700	3,502.47	3,486.98	3,498.56	+0.365%	+29.208%
2024-08-28	3,465.8100	3,487.62	3,464.11	3,485.83	+0.519%	+29.680%
2024-08-27	3,472.5400	3,485.91	3,465.90	3,467.84	+0.142%	+30.353%
2024-08-26	3,453.1000	3,479.01	3,450.98	3,462.91	+0.071%	+30.538%
2024-08-25	3,450.2800	3,469.29	3,443.95	3,460.45	+0.051%	+30.631%
2024-08-23	3,473.2300	3,478.06	3,452.70	3,458.69	-0.411%	+30.697%
2024-08-22	3,458.7800	3,476.94	3,455.20	3,472.97	+0.562%	+30.160%
2024-08-21	3,448.8200	3,456.43	3,444.90	3,453.56	-0.034%	+30.892%
2024-08-20	3,456.8600	3,464.66	3,445.88	3,454.75	-0.341%	+30.847%

.dark-mode .Cdhtbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cdhtbl{ color: #333333; background-color: white; border: 2px solid #333333; }ADOWATHE ASIA DOW (AUD)index

ADOWA
THE ASIA DOW (AUD)
index