Dark

ADA25KRP
Cboe 25K Cardano / US Dollar RealPrice Index
index

Delayed

Oct 25, 2025 9:05:00 PM EDT

0.6538+0.046%(+0.0003)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-24	0.6407	0.6633	0.6390	0.6535	+1.966%	0.000%
2025-10-23	0.6275	0.6544	0.6265	0.6409	+2.152%	+1.966%
2025-10-22	0.6418	0.6450	0.6078	0.6274	-2.259%	+4.160%
2025-10-21	0.6509	0.6856	0.6372	0.6419	-1.398%	+1.807%
2025-10-20	0.6630	0.6762	0.6493	0.6510	-1.854%	+0.384%
2025-10-19	0.6353	0.6655	0.6228	0.6633	+4.407%	-1.477%
2025-10-18	0.6323	0.6411	0.6250	0.6353	+1.925%	+2.865%
2025-10-17	0.6465	0.6483	0.5924	0.6233	-3.693%	+4.845%
2025-10-16	0.6700	0.6849	0.6334	0.6472	-3.114%	+0.973%
2025-10-15	0.6972	0.7162	0.6580	0.6680	-4.476%	-2.171%
2025-10-14	0.7020	0.7110	0.6629	0.6993	-4.192%	-6.549%
2025-10-13	0.7071	0.7365	0.6938	0.7299	+3.708%	-10.467%
2025-10-12	0.6341	0.7170	0.6330	0.7038	+11.044%	-7.147%
2025-10-11	0.6484	0.6836	0.6102	0.6338	-2.387%	+3.108%
2025-10-10	0.8157	0.8245	0.5735	0.6493	-20.507%	+0.647%
2025-10-09	0.8222	0.8251	0.7993	0.8168	-0.560%	-19.993%
2025-10-08	0.8141	0.8467	0.8129	0.8214	+1.021%	-20.441%
2025-10-07	0.8684	0.8751	0.8104	0.8131	-7.053%	-19.629%
2025-10-06	0.8395	0.8815	0.8367	0.8748	+4.019%	-25.297%
2025-10-05	0.8552	0.8829	0.8275	0.8410	-1.580%	-22.295%
2025-10-04	0.8551	0.8636	0.8336	0.8545	-1.339%	-23.523%
2025-10-03	0.8644	0.8928	0.8497	0.8661	-0.023%	-24.547%
2025-10-02	0.8545	0.8784	0.8364	0.8663	+1.227%	-24.564%
2025-10-01	0.8007	0.8560	0.7987	0.8558	+5.877%	-23.639%
2025-09-30	0.7983	0.8132	0.7782	0.8083	+1.342%	-19.151%
2025-09-29	0.8050	0.8165	0.7883	0.7976	-0.821%	-18.067%
2025-09-28	0.7751	0.8121	0.7650	0.8042	+3.714%	-18.739%
2025-09-27	0.7925	0.7937	0.7722	0.7754	-2.170%	-15.721%
2025-09-26	0.7769	0.7969	0.7580	0.7926	+2.021%	-17.550%
2025-09-25	0.8008	0.8034	0.7547	0.7769	-2.924%	-15.884%
2025-09-24	0.8006	0.8305	0.7910	0.8003	+0.012%	-18.343%
2025-09-23	0.8232	0.8298	0.7985	0.8002	-2.747%	-18.333%
2025-09-22	0.8563	0.8568	0.7940	0.8228	-3.845%	-20.576%
2025-09-21	0.8994	0.9031	0.8473	0.8557	-4.774%	-23.630%
2025-09-20	0.8941	0.9068	0.8876	0.8986	+0.425%	-27.276%
2025-09-19	0.9193	0.9232	0.8862	0.8948	-2.676%	-26.967%
2025-09-18	0.9177	0.9388	0.8998	0.9194	+0.131%	-28.921%
2025-09-17	0.8742	0.9254	0.8617	0.9182	+5.057%	-28.828%
2025-09-16	0.8599	0.8842	0.8536	0.8740	+1.604%	-25.229%
2025-09-15	0.8944	0.9028	0.8531	0.8602	-3.963%	-24.029%
2025-09-14	0.9175	0.9239	0.8799	0.8957	-2.323%	-27.040%
2025-09-13	0.9292	0.9542	0.9136	0.9170	-1.334%	-28.735%
2025-09-12	0.9009	0.9374	0.8827	0.9294	+3.152%	-29.686%
2025-09-11	0.8946	0.9099	0.8671	0.9010	+0.727%	-27.469%
2025-09-10	0.8777	0.8965	0.8696	0.8945	+1.961%	-26.942%
2025-09-09	0.8673	0.8947	0.8525	0.8773	+1.141%	-25.510%
2025-09-08	0.8414	0.8745	0.8336	0.8674	+3.151%	-24.660%
2025-09-07	0.8285	0.8478	0.8230	0.8409	+1.509%	-22.286%
2025-09-06	0.8332	0.8335	0.8145	0.8284	-0.588%	-21.113%
2025-09-05	0.8181	0.8489	0.8147	0.8333	+1.895%	-21.577%
2025-09-04	0.8241	0.8274	0.8030	0.8178	-0.777%	-20.090%
2025-09-03	0.8342	0.8438	0.8240	0.8242	-1.175%	-20.711%
2025-09-02	0.8173	0.8402	0.8004	0.8340	+2.043%	-21.643%
2025-09-01	0.8092	0.8450	0.7820	0.8173	+0.914%	-20.042%
2025-08-31	0.8371	0.8377	0.8008	0.8099	-3.168%	-19.311%
2025-08-30	0.8340	0.8444	0.8061	0.8364	+0.288%	-21.868%
2025-08-29	0.8530	0.8550	0.8101	0.8340	-2.262%	-21.643%
2025-08-28	0.8587	0.8797	0.8398	0.8533	-0.617%	-23.415%
2025-08-27	0.8693	0.8782	0.8441	0.8586	-1.254%	-23.888%
2025-08-26	0.8365	0.8749	0.8320	0.8695	+3.995%	-24.842%
2025-08-25	0.9187	0.9220	0.8278	0.8361	-9.100%	-21.839%
2025-08-24	0.9151	0.9640	0.8878	0.9198	+0.492%	-28.952%
2025-08-23	0.9001	0.9382	0.8999	0.9153	+1.666%	-28.603%
2025-08-22	0.8508	0.9410	0.8219	0.9003	+5.768%	-27.413%
2025-08-21	0.8851	0.8863	0.8442	0.8512	-3.830%	-23.226%
2025-08-20	0.8488	0.8925	0.8377	0.8851	+4.203%	-26.167%
2025-08-19	0.9028	0.9533	0.8432	0.8494	-5.842%	-23.063%
2025-08-18	0.9221	0.9417	0.8925	0.9021	-2.222%	-27.558%
2025-08-17	0.9383	0.9874	0.9139	0.9226	-1.882%	-29.168%
2025-08-16	0.9586	0.9703	0.9019	0.9403	-1.776%	-30.501%
2025-08-15	0.9302	0.9781	0.9115	0.9573	+2.737%	-31.735%
2025-08-14	0.9818	1.0184	0.8789	0.9318	-5.160%	-29.867%
2025-08-13	0.8554	0.9880	0.8379	0.9825	+14.724%	-33.486%
2025-08-12	0.7816	0.8590	0.7655	0.8564	+9.528%	-23.692%
2025-08-11	0.8259	0.8336	0.7663	0.7819	-5.293%	-16.422%
2025-08-10	0.8237	0.8343	0.7844	0.8256	+0.158%	-20.845%
2025-08-09	0.7958	0.8248	0.7940	0.8243	+3.607%	-20.721%
2025-08-08	0.7959	0.8073	0.7760	0.7956	+0.063%	-17.861%
2025-08-07	0.7342	0.8011	0.7340	0.7951	+8.265%	-17.809%
2025-08-06	0.7129	0.7482	0.7106	0.7344	+2.929%	-11.016%
2025-08-05	0.7470	0.7585	0.7128	0.7135	-4.548%	-8.409%
2025-08-04	0.7371	0.7600	0.7297	0.7475	+1.452%	-12.575%
2025-08-03	0.7162	0.7435	0.7120	0.7368	+2.790%	-11.306%
2025-08-02	0.7212	0.7275	0.6841	0.7168	-0.569%	-8.831%
2025-08-01	0.7346	0.7380	0.6959	0.7209	-1.878%	-9.349%
2025-07-31	0.7796	0.7887	0.7173	0.7347	-5.699%	-11.052%
2025-07-30	0.7851	0.7879	0.7300	0.7791	-0.777%	-16.121%
2025-07-29	0.7935	0.8100	0.7697	0.7852	-1.146%	-16.773%
2025-07-28	0.8420	0.8560	0.7801	0.7943	-5.620%	-17.726%
2025-07-27	0.8290	0.8450	0.8146	0.8416	+1.532%	-22.350%
2025-07-26	0.8250	0.8389	0.8177	0.8289	+0.375%	-21.161%
2025-07-25	0.7954	0.8275	0.7750	0.8258	+3.796%	-20.865%
2025-07-24	0.8166	0.8388	0.7621	0.7956	-2.655%	-17.861%
2025-07-23	0.8814	0.8891	0.7864	0.8173	-7.262%	-20.042%
2025-07-22	0.8867	0.9046	0.8529	0.8813	-0.564%	-25.848%
2025-07-21	0.8663	0.9340	0.8626	0.8863	+2.238%	-26.267%
2025-07-20	0.8408	0.8788	0.8316	0.8669	+3.031%	-24.616%
2025-07-19	0.8279	0.8459	0.8109	0.8414	+2.861%	-22.332%
2025-07-18	0.8625	0.8958	0.7964	0.8180	-1.624%	-20.110%
2025-07-17	0.7532	0.8389	0.7501	0.8315	+9.063%	-21.407%
2025-07-16	0.7403	0.7849	0.7390	0.7624	+2.542%	-14.284%
2025-07-15	0.7281	0.7493	0.7114	0.7435	+1.529%	-12.105%
2025-07-14	0.7642	0.7671	0.7214	0.7323	-3.708%	-10.761%
2025-07-13	0.7191	0.7679	0.7162	0.7605	+5.713%	-14.070%
2025-07-12	0.7291	0.7350	0.6888	0.7194	+1.096%	-9.160%
2025-07-11	0.6926	0.7770	0.6857	0.7116	+5.173%	-8.165%
2025-07-10	0.6228	0.6803	0.6186	0.6766	+8.187%	-3.414%
2025-07-09	0.5878	0.6276	0.5878	0.6254	+6.379%	+4.493%
2025-07-08	0.5771	0.5921	0.5723	0.5879	+1.240%	+11.158%
2025-07-07	0.5856	0.5911	0.5739	0.5807	-1.191%	+12.537%
2025-07-06	0.5754	0.5949	0.5721	0.5877	+2.191%	+11.196%
2025-07-05	0.5787	0.5836	0.5701	0.5751	-0.571%	+13.632%
2025-07-04	0.5940	0.5946	0.5632	0.5784	-2.593%	+12.984%
2025-07-03	0.5869	0.6112	0.5868	0.5938	+1.176%	+10.054%
2025-07-02	0.5488	0.5997	0.5487	0.5869	+8.105%	+11.348%
2025-07-01	0.5652	0.5680	0.5368	0.5429	-5.484%	+20.372%
2025-06-30	0.5670	0.5905	0.5564	0.5744	+0.949%	+13.771%
2025-06-29	0.5637	0.5856	0.5554	0.5690	+0.958%	+14.851%
2025-06-28	0.5662	0.5687	0.5627	0.5636	+0.949%	+15.951%
2025-06-27	0.5593	0.5628	0.5454	0.5583	+0.649%	+17.052%
2025-06-26	0.5701	0.5755	0.5502	0.5547	-2.513%	+17.811%
2025-06-25	0.5830	0.5867	0.5636	0.5690	-3.346%	+14.851%
2025-06-24	0.5813	0.5940	0.5778	0.5887	+0.753%	+11.007%
2025-06-23	0.5458	0.5866	0.5291	0.5843	+7.054%	+11.843%
2025-06-22	0.5480	0.5582	0.5103	0.5458	-0.292%	+19.733%
2025-06-21	0.5848	0.5885	0.5447	0.5474	-5.196%	+19.383%
2025-06-20	0.5909	0.6070	0.5615	0.5774	-3.477%	+13.180%
2025-06-19	0.6036	0.6079	0.5900	0.5982	-1.108%	+9.244%
2025-06-18	0.6204	0.6217	0.5883	0.6049	-1.031%	+8.034%
2025-06-17	0.6344	0.6358	0.6000	0.6112	-1.957%	+6.921%
2025-06-16	0.6406	0.6578	0.6225	0.6234	-2.120%	+4.828%
2025-06-15	0.6280	0.6410	0.6210	0.6369	+1.401%	+2.606%
2025-06-14	0.6367	0.6393	0.6137	0.6281	-1.335%	+4.044%
2025-06-13	0.6352	0.6453	0.6257	0.6366	-2.197%	+2.655%
2025-06-12	0.6897	0.6947	0.6499	0.6509	-6.668%	+0.399%
2025-06-11	0.7196	0.7316	0.6912	0.6974	-3.166%	-6.295%
2025-06-10	0.7063	0.7218	0.6865	0.7202	+1.766%	-9.261%
2025-06-09	0.6601	0.7095	0.6569	0.7077	+6.581%	-7.659%
2025-06-08	0.6584	0.6797	0.6521	0.6640	+0.851%	-1.581%
2025-06-07	0.6625	0.6711	0.6562	0.6584	+0.458%	-0.744%
2025-06-06	0.6408	0.6728	0.6375	0.6554	+2.759%	-0.290%
2025-06-05	0.6761	0.6898	0.6197	0.6378	-5.623%	+2.462%
2025-06-04	0.6962	0.7022	0.6624	0.6758	-1.401%	-3.300%
2025-06-03	0.6913	0.6990	0.6746	0.6854	-0.695%	-4.654%
2025-06-02	0.6771	0.6924	0.6642	0.6902	+1.905%	-5.317%
2025-06-01	0.6784	0.6899	0.6549	0.6773	-0.192%	-3.514%
2025-05-31	0.6618	0.6954	0.6569	0.6786	-1.223%	-3.699%
2025-05-30	0.7107	0.7155	0.6826	0.6870	-5.333%	-4.876%
2025-05-29	0.7508	0.7569	0.7202	0.7257	-2.630%	-9.949%
2025-05-28	0.7578	0.7609	0.7327	0.7453	-1.688%	-12.317%
2025-05-27	0.7566	0.7756	0.7508	0.7581	+0.530%	-13.798%
2025-05-26	0.7636	0.7775	0.7438	0.7541	-1.192%	-13.340%
2025-05-25	0.7443	0.7660	0.7282	0.7632	+2.512%	-14.374%
2025-05-24	0.7618	0.7670	0.7320	0.7445	-0.134%	-12.223%
2025-05-23	0.8284	0.8298	0.7433	0.7455	-7.712%	-12.341%
2025-05-22	0.7913	0.8103	0.7833	0.8078	+4.597%	-19.101%
2025-05-21	0.7563	0.7843	0.7430	0.7723	+3.553%	-15.383%
2025-05-20	0.7447	0.7500	0.7230	0.7458	+0.148%	-12.376%
2025-05-19	0.7186	0.7475	0.7108	0.7447	+2.168%	-12.247%
2025-05-18	0.7383	0.7768	0.7182	0.7289	-1.273%	-10.344%
2025-05-17	0.7557	0.7815	0.7273	0.7383	-2.791%	-11.486%
2025-05-16	0.7776	0.7862	0.7509	0.7595	-0.524%	-13.957%
2025-05-15	0.7956	0.7965	0.7448	0.7635	-4.682%	-14.407%
2025-05-14	0.8251	0.8317	0.7891	0.8010	-3.354%	-18.414%
2025-05-13	0.7907	0.8420	0.7829	0.8288	+1.981%	-21.151%
2025-05-12	0.8215	0.8641	0.7805	0.8127	-0.830%	-19.589%
2025-05-11	0.8164	0.8220	0.7817	0.8195	+0.257%	-20.256%
2025-05-10	0.7805	0.8464	0.7751	0.8174	+4.114%	-20.051%
2025-05-09	0.7585	0.8179	0.7560	0.7851	+2.681%	-16.762%
2025-05-08	0.7008	0.7699	0.6986	0.7646	+13.763%	-14.530%
2025-05-07	0.6801	0.6873	0.6553	0.6721	-0.841%	-2.767%
2025-05-06	0.6614	0.6893	0.6426	0.6778	+2.232%	-3.585%
2025-05-05	0.6799	0.6920	0.6540	0.6630	-1.486%	-1.433%
2025-05-04	0.6980	0.7065	0.6669	0.6730	-3.609%	-2.897%
2025-05-03	0.6982	0.7297	0.6944	0.6982	+0.029%	-6.402%
2025-05-02	0.7098	0.7160	0.6891	0.6980	-2.241%	-6.375%
2025-05-01	0.6889	0.7256	0.6849	0.7140	+3.643%	-8.473%
2025-04-30	0.7028	0.7038	0.6650	0.6889	-1.473%	-5.139%
2025-04-29	0.6994	0.7183	0.6895	0.6992	-0.611%	-6.536%
2025-04-28	0.7116	0.7292	0.6850	0.7035	-0.439%	-7.107%
2025-04-27	0.7041	0.7170	0.6823	0.7066	+0.441%	-7.515%
2025-04-26	0.7214	0.7346	0.6955	0.7035	-2.006%	-7.107%
2025-04-25	0.7097	0.7315	0.7058	0.7179	-0.167%	-8.971%
2025-04-24	0.6830	0.7458	0.6703	0.7191	+3.082%	-9.123%
2025-04-23	0.6985	0.7180	0.6841	0.6976	+2.377%	-6.322%
2025-04-22	0.6234	0.6848	0.6221	0.6814	+9.444%	-4.095%
2025-04-21	0.6406	0.6507	0.6161	0.6226	-2.230%	+4.963%
2025-04-20	0.6312	0.6408	0.6100	0.6368	+0.919%	+2.622%
2025-04-19	0.6320	0.6350	0.6191	0.6310	-0.158%	+3.566%
2025-04-18	0.6131	0.6347	0.6103	0.6320	+3.066%	+3.402%
2025-04-17	0.6131	0.6297	0.6100	0.6132	-0.016%	+6.572%
2025-04-16	0.6117	0.6243	0.5950	0.6133	+0.212%	+6.555%
2025-04-15	0.6443	0.6485	0.6043	0.6120	-4.998%	+6.781%
2025-04-14	0.6433	0.6570	0.6280	0.6442	+0.202%	+1.444%
2025-04-13	0.6508	0.6686	0.6302	0.6429	-1.275%	+1.649%
2025-04-12	0.6217	0.6670	0.6214	0.6512	+4.711%	+0.353%
2025-04-11	0.6240	0.6445	0.6148	0.6219	+1.934%	+5.081%
2025-04-10	0.6149	0.6324	0.5857	0.6101	-3.251%	+7.114%
2025-04-09	0.5594	0.6460	0.5544	0.6306	+13.786%	+3.631%
2025-04-08	0.5976	0.6196	0.5526	0.5542	-5.828%	+17.918%
2025-04-07	0.5510	0.6050	0.5105	0.5885	+5.960%	+11.045%
2025-04-06	0.6467	0.6484	0.5480	0.5554	-14.091%	+17.663%
2025-04-05	0.6574	0.6642	0.6440	0.6465	-1.927%	+1.083%
2025-04-04	0.6476	0.6711	0.6274	0.6592	+1.509%	-0.865%
2025-04-03	0.6558	0.6570	0.6127	0.6494	+1.168%	+0.631%
2025-04-02	0.6737	0.7084	0.6346	0.6419	-4.621%	+1.807%
2025-04-01	0.6681	0.6941	0.6644	0.6730	+0.794%	-2.897%
2025-03-31	0.6521	0.6726	0.6298	0.6677	+2.771%	-2.127%
2025-03-30	0.6781	0.6873	0.6472	0.6497	-4.231%	+0.585%
2025-03-29	0.7012	0.7031	0.6588	0.6784	-3.937%	-3.670%
2025-03-28	0.7143	0.7179	0.6895	0.7062	-3.931%	-7.462%
2025-03-27	0.7404	0.7431	0.7210	0.7351	+0.809%	-11.101%
2025-03-26	0.7484	0.7743	0.7196	0.7292	-1.897%	-10.381%
2025-03-25	0.7243	0.7663	0.7241	0.7433	+1.530%	-12.081%
2025-03-24	0.7239	0.7457	0.7214	0.7321	+1.850%	-10.736%
2025-03-23	0.7120	0.7196	0.6918	0.7188	+1.083%	-9.085%
2025-03-22	0.7089	0.7158	0.6971	0.7111	+0.737%	-8.100%
2025-03-21	0.7201	0.7208	0.7003	0.7059	-2.054%	-7.423%
2025-03-20	0.7280	0.7551	0.7117	0.7207	-3.391%	-9.324%
2025-03-19	0.7078	0.7470	0.7073	0.7460	+6.147%	-12.399%
2025-03-18	0.7042	0.7124	0.6819	0.7028	-2.021%	-7.015%
2025-03-17	0.7141	0.7299	0.7025	0.7173	+0.154%	-8.894%
2025-03-16	0.7425	0.7449	0.6951	0.7162	-3.529%	-8.755%
2025-03-15	0.7490	0.7592	0.7309	0.7424	+0.664%	-11.975%
2025-03-14	0.7096	0.7511	0.7053	0.7375	+4.565%	-11.390%
2025-03-13	0.7270	0.7412	0.6904	0.7053	-3.871%	-7.344%
2025-03-12	0.7157	0.7673	0.7124	0.7337	+1.396%	-10.931%
2025-03-11	0.7094	0.7441	0.6969	0.7236	+6.663%	-9.688%
2025-03-10	0.7441	0.7780	0.6579	0.6784	-8.448%	-3.670%
2025-03-09	0.8002	0.8171	0.7028	0.7410	-7.433%	-11.808%
2025-03-08	0.8267	0.8317	0.7931	0.8005	-4.143%	-18.364%
2025-03-07	0.8755	0.8976	0.8073	0.8351	-1.556%	-21.746%
2025-03-06	0.9421	0.9689	0.8169	0.8483	-11.266%	-22.964%
2025-03-05	0.9274	1.0271	0.9157	0.9560	+2.454%	-31.642%
2025-03-04	0.7967	0.9828	0.7816	0.9331	+17.091%	-29.965%
2025-03-03	1.0721	1.0751	0.7588	0.7969	-25.475%	-17.995%
2025-03-02	0.6621	1.1722	0.6447	1.0693	+61.550%	-38.885%
2025-03-01	0.6534	0.6765	0.6251	0.6619	+1.285%	-1.269%
2025-02-28	0.5976	0.6545	0.5800	0.6535	+9.354%	+0.000%
2025-02-27	0.6554	0.6792	0.5902	0.5976	-8.749%	+9.354%
2025-02-26	0.6872	0.6898	0.6303	0.6549	-4.811%	-0.214%
2025-02-25	0.6767	0.6944	0.6301	0.6880	+1.355%	-5.015%
2025-02-24	0.7362	0.7487	0.6654	0.6788	-7.897%	-3.727%
2025-02-23	0.7676	0.7882	0.7259	0.7370	-4.011%	-11.330%
2025-02-22	0.7719	0.7843	0.7583	0.7678	-0.480%	-14.887%
2025-02-21	0.8038	0.8187	0.7501	0.7715	-3.851%	-15.295%
2025-02-20	0.7789	0.8111	0.7762	0.8024	+3.070%	-18.557%
2025-02-19	0.7357	0.7879	0.7330	0.7785	+5.531%	-16.057%
2025-02-18	0.8054	0.8054	0.7350	0.7377	-8.406%	-11.414%
2025-02-17	0.8063	0.8288	0.7835	0.8054	-0.383%	-18.860%
2025-02-16	0.7847	0.8117	0.7618	0.8085	+3.086%	-19.171%
2025-02-15	0.8095	0.8101	0.7721	0.7843	-3.113%	-16.677%
2025-02-14	0.8052	0.8292	0.7901	0.8095	+0.559%	-19.271%
2025-02-13	0.7775	0.8302	0.7698	0.8050	+3.524%	-18.820%
2025-02-12	0.7584	0.8078	0.7470	0.7776	+2.626%	-15.959%
2025-02-11	0.7903	0.8210	0.7512	0.7577	-4.355%	-13.752%
2025-02-10	0.6885	0.8019	0.6864	0.7922	+15.078%	-17.508%
2025-02-09	0.7103	0.7105	0.6506	0.6884	-3.110%	-5.070%
2025-02-08	0.6957	0.7160	0.6817	0.7105	+2.142%	-8.023%
2025-02-07	0.7226	0.7532	0.6906	0.6956	-3.710%	-6.052%
2025-02-06	0.7565	0.7659	0.6984	0.7224	-4.444%	-9.538%
2025-02-05	0.7497	0.7764	0.7253	0.7560	+0.908%	-13.558%
2025-02-04	0.7806	0.7901	0.7157	0.7492	-3.924%	-12.774%
2025-02-03	0.6310	0.8257	0.6309	0.7798	+23.347%	-16.196%
2025-02-02	0.8754	0.8972	0.5412	0.6322	-27.724%	+3.369%
2025-02-01	0.9454	0.9550	0.8659	0.8747	-7.449%	-25.289%
2025-01-31	0.9528	0.9571	0.9429	0.9451	+0.854%	-30.854%
2025-01-30	0.9634	0.9691	0.9362	0.9371	-3.152%	-30.264%
2025-01-29	0.9210	0.9708	0.9174	0.9676	+2.707%	-32.462%
2025-01-28	0.9504	0.9682	0.9028	0.9421	-0.915%	-30.634%
2025-01-27	0.9111	0.9554	0.8576	0.9508	+4.334%	-31.268%
2025-01-26	0.9840	0.9998	0.9105	0.9113	-7.398%	-28.289%
2025-01-25	0.9815	0.9917	0.9685	0.9841	+0.316%	-33.594%
2025-01-24	0.9961	1.0095	0.9645	0.9810	+0.399%	-33.384%
2025-01-23	0.9693	1.0116	0.9510	0.9771	-0.214%	-33.118%
2025-01-22	0.9996	1.0195	0.9720	0.9792	-3.078%	-33.262%
2025-01-21	0.9759	1.0284	0.9505	1.0103	+1.968%	-35.316%
2025-01-20	1.0037	1.0996	0.9739	0.9908	-1.433%	-34.043%
2025-01-19	1.0720	1.0890	0.9604	1.0052	-6.214%	-34.988%
2025-01-18	1.0959	1.1501	1.0496	1.0718	-6.638%	-39.028%
2025-01-17	1.1317	1.1498	1.0974	1.1480	+1.755%	-43.075%
2025-01-16	1.0590	1.1443	1.0269	1.1282	+6.595%	-42.076%
2025-01-15	1.0180	1.0891	0.9916	1.0584	+3.897%	-38.256%
2025-01-14	0.9569	1.0339	0.9438	1.0187	+6.514%	-35.850%
2025-01-13	0.9551	0.9583	0.8775	0.9564	+0.126%	-31.671%
2025-01-12	1.0190	1.0197	0.9430	0.9552	-6.289%	-31.585%
2025-01-11	0.9195	1.0363	0.9135	1.0193	+10.878%	-35.887%
2025-01-10	0.9189	0.9740	0.9052	0.9193	+0.978%	-28.913%
2025-01-09	0.9348	0.9366	0.8800	0.9104	-4.939%	-28.218%
2025-01-08	0.9879	1.0079	0.9098	0.9577	-4.678%	-31.764%
2025-01-07	1.0870	1.1513	0.9858	1.0047	-8.347%	-34.956%
2025-01-06	1.0886	1.1160	1.0624	1.0962	+0.652%	-40.385%
2025-01-05	1.0702	1.1111	1.0668	1.0891	+1.995%	-39.996%
2025-01-04	1.0874	1.0952	1.0524	1.0678	-1.513%	-38.799%
2025-01-03	1.0202	1.1182	1.0182	1.0842	+12.085%	-39.725%
2025-01-02	0.9322	0.9804	0.9231	0.9673	+2.501%	-32.441%
2025-01-01	0.8472	0.9535	0.8367	0.9437	+10.672%	-30.751%
2024-12-31	0.8430	0.8773	0.8388	0.8527	+0.012%	-23.361%
2024-12-30	0.8664	0.8800	0.8283	0.8526	-1.774%	-23.352%
2024-12-29	0.8852	0.9101	0.8500	0.8680	-1.910%	-24.712%
2024-12-28	0.8729	0.8979	0.8651	0.8849	+2.088%	-26.150%
2024-12-27	0.8671	0.9134	0.8562	0.8668	+0.639%	-24.608%
2024-12-26	0.8968	0.8969	0.8502	0.8613	-3.948%	-24.126%
2024-12-25	0.9234	0.9391	0.8905	0.8967	-2.934%	-27.122%
2024-12-24	0.9133	0.9496	0.8908	0.9238	+1.116%	-29.260%
2024-12-23	0.8969	0.9409	0.8629	0.9136	+1.264%	-28.470%
2024-12-22	0.8815	0.9240	0.8580	0.9022	+2.140%	-27.566%
2024-12-21	0.9563	0.9971	0.8821	0.8833	-7.663%	-26.016%
2024-12-20	0.8993	0.9596	0.7610	0.9566	+8.005%	-31.685%
2024-12-19	0.9824	0.9885	0.8463	0.8857	-8.398%	-26.217%
2024-12-18	1.0221	1.0583	0.9575	0.9669	-8.394%	-32.413%
2024-12-17	1.0631	1.1109	1.0417	1.0555	-1.704%	-38.086%
2024-12-16	1.0835	1.1207	1.0472	1.0738	+0.037%	-39.141%
2024-12-15	1.0709	1.1180	1.0390	1.0734	+0.262%	-39.119%
2024-12-14	1.1077	1.1328	1.0431	1.0706	-5.131%	-38.959%
2024-12-13	1.1006	1.1299	1.0779	1.1285	+3.154%	-42.091%
2024-12-12	1.1729	1.1806	1.0930	1.0940	+0.607%	-40.265%
2024-12-11	1.0129	1.1158	0.9946	1.0874	+11.677%	-39.903%
2024-12-10	1.0088	1.0384	0.9103	0.9737	-3.974%	-32.885%
2024-12-09	1.1778	1.1785	0.9116	1.0140	-13.096%	-35.552%
2024-12-08	1.2024	1.2200	1.1513	1.1668	-2.993%	-43.992%
2024-12-07	1.2148	1.2288	1.1898	1.2028	-1.812%	-45.668%
2024-12-06	1.1904	1.2386	1.1363	1.2250	+3.577%	-46.653%
2024-12-05	1.1957	1.2451	1.1445	1.1827	+4.534%	-44.745%
2024-12-04	1.2356	1.2421	1.1177	1.1314	-6.942%	-42.240%
2024-12-03	1.2084	1.2354	1.1816	1.2158	-6.188%	-46.249%
2024-12-02	1.1497	1.2990	1.0571	1.2960	+13.545%	-49.576%
2024-12-01	1.0551	1.1901	1.0449	1.1414	+8.241%	-42.746%
2024-11-30	1.0634	1.1496	1.0381	1.0545	-0.874%	-38.028%
2024-11-29	1.0446	1.0999	1.0361	1.0638	+1.848%	-38.569%
2024-11-28	1.0151	1.0620	0.9707	1.0445	+2.563%	-37.434%
2024-11-27	0.9600	1.0424	0.9555	1.0184	+7.132%	-35.831%
2024-11-26	0.9831	0.9860	0.8730	0.9506	-2.272%	-31.254%
2024-11-25	1.0477	1.0740	0.9282	0.9727	-6.291%	-32.816%
2024-11-24	1.0639	1.0788	0.9413	1.0380	-2.526%	-37.042%
2024-11-23	1.0771	1.1490	1.0255	1.0649	-5.460%	-38.633%
2024-11-22	0.8792	1.1504	0.8530	1.1264	+26.066%	-41.983%
2024-11-21	0.7963	0.9000	0.7707	0.8935	+12.192%	-26.861%
2024-11-20	0.7855	0.8489	0.7678	0.7964	+1.543%	-17.943%
2024-11-19	0.7395	0.7864	0.7213	0.7843	+6.144%	-16.677%
2024-11-18	0.7425	0.7838	0.7177	0.7389	-0.498%	-11.558%
2024-11-17	0.7142	0.7484	0.6979	0.7426	+4.195%	-11.998%
2024-11-16	0.7368	0.8187	0.6908	0.7127	-2.836%	-8.306%
2024-11-15	0.5912	0.7498	0.5800	0.7335	+24.470%	-10.907%
2024-11-14	0.5750	0.6037	0.5417	0.5893	+2.540%	+10.894%
2024-11-13	0.5342	0.6102	0.5200	0.5747	+7.481%	+13.712%
2024-11-12	0.5883	0.6547	0.5224	0.5347	-9.311%	+22.218%
2024-11-11	0.5947	0.6247	0.5650	0.5896	-0.974%	+10.838%
2024-11-10	0.5685	0.6720	0.5414	0.5954	+5.755%	+9.758%
2024-11-09	0.4284	0.5773	0.4275	0.5630	+28.246%	+16.075%
2024-11-08	0.4315	0.4590	0.4222	0.4390	+4.325%	+48.861%
2024-11-07	0.3719	0.4211	0.3660	0.4208	+13.884%	+55.299%
2024-11-06	0.3599	0.3697	0.3516	0.3695	+8.390%	+76.861%
2024-11-05	0.3306	0.3427	0.3288	0.3409	+4.283%	+91.698%
2024-11-04	0.3294	0.3347	0.3201	0.3269	-1.566%	+99.908%
2024-11-03	0.3403	0.3441	0.3274	0.3321	-2.467%	+96.778%
2024-11-02	0.3610	0.3626	0.3354	0.3405	-6.043%	+91.924%
2024-11-01	0.3413	0.3627	0.3375	0.3624	+5.934%	+80.326%
2024-10-31	0.3562	0.3613	0.3401	0.3421	-4.066%	+91.026%
2024-10-30	0.3582	0.3608	0.3505	0.3566	-0.224%	+83.259%
2024-10-29	0.3474	0.3580	0.3445	0.3574	+3.684%	+82.848%
2024-10-28	0.3332	0.3476	0.3300	0.3447	+3.514%	+89.585%
2024-10-27	0.3333	0.3419	0.3313	0.3330	-0.090%	+96.246%
2024-10-26	0.3311	0.3345	0.3234	0.3333	+2.712%	+96.070%
2024-10-25	0.3415	0.3468	0.3180	0.3245	-6.322%	+101.387%
2024-10-24	0.3520	0.3527	0.3394	0.3464	-0.631%	+88.655%
2024-10-23	0.3634	0.3687	0.3420	0.3486	-4.204%	+87.464%
2024-10-22	0.3638	0.3676	0.3550	0.3639	+1.196%	+79.582%
2024-10-21	0.3696	0.3725	0.3530	0.3596	-1.829%	+81.730%
2024-10-20	0.3496	0.3692	0.3490	0.3663	+4.747%	+78.406%

.dark-mode .PVpLzB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVpLzB{ color: #333333; background-color: white; border: 2px solid #333333; }ADA25KRPCboe 25K Cardano / US Dollar RealPrice Indexindex

ADA25KRP
Cboe 25K Cardano / US Dollar RealPrice Index
index