Dark

ADA10KRP
Cboe 10K Cardano / US Dollar RealPrice Index
index

Delayed

Oct 25, 2025 9:11:00 PM EDT

0.6542+0.107%(+0.0007)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-24	0.6407	0.6632	0.6389	0.6535	+1.982%	0.000%
2025-10-23	0.6276	0.6543	0.6265	0.6408	+2.120%	+1.982%
2025-10-22	0.6418	0.6450	0.6078	0.6275	-2.243%	+4.143%
2025-10-21	0.6509	0.6856	0.6372	0.6419	-1.398%	+1.807%
2025-10-20	0.6630	0.6762	0.6494	0.6510	-1.869%	+0.384%
2025-10-19	0.6353	0.6656	0.6227	0.6634	+4.440%	-1.492%
2025-10-18	0.6323	0.6412	0.6250	0.6352	+1.909%	+2.881%
2025-10-17	0.6464	0.6483	0.5923	0.6233	-3.693%	+4.845%
2025-10-16	0.6700	0.6849	0.6334	0.6472	-3.114%	+0.973%
2025-10-15	0.6972	0.7162	0.6579	0.6680	-4.462%	-2.171%
2025-10-14	0.7023	0.7110	0.6629	0.6992	-4.206%	-6.536%
2025-10-13	0.7071	0.7364	0.6937	0.7299	+3.708%	-10.467%
2025-10-12	0.6341	0.7169	0.6330	0.7038	+11.027%	-7.147%
2025-10-11	0.6484	0.6836	0.6102	0.6339	-2.372%	+3.092%
2025-10-10	0.8157	0.8245	0.5634	0.6493	-20.497%	+0.647%
2025-10-09	0.8222	0.8251	0.7982	0.8167	-0.584%	-19.983%
2025-10-08	0.8145	0.8466	0.8129	0.8215	+1.033%	-20.450%
2025-10-07	0.8686	0.8751	0.8104	0.8131	-7.053%	-19.629%
2025-10-06	0.8395	0.8815	0.8368	0.8748	+4.019%	-25.297%
2025-10-05	0.8552	0.8829	0.8275	0.8410	-1.580%	-22.295%
2025-10-04	0.8550	0.8635	0.8336	0.8545	-1.339%	-23.523%
2025-10-03	0.8644	0.8928	0.8497	0.8661	-0.023%	-24.547%
2025-10-02	0.8544	0.8784	0.8365	0.8663	+1.215%	-24.564%
2025-10-01	0.8007	0.8560	0.7988	0.8559	+5.902%	-23.648%
2025-09-30	0.7982	0.8133	0.7781	0.8082	+1.329%	-19.141%
2025-09-29	0.8051	0.8164	0.7883	0.7976	-0.821%	-18.067%
2025-09-28	0.7751	0.8121	0.7649	0.8042	+3.714%	-18.739%
2025-09-27	0.7925	0.7937	0.7722	0.7754	-2.170%	-15.721%
2025-09-26	0.7770	0.7968	0.7580	0.7926	+2.021%	-17.550%
2025-09-25	0.8005	0.8034	0.7548	0.7769	-2.912%	-15.884%
2025-09-24	0.8006	0.8305	0.7910	0.8002	-0.012%	-18.333%
2025-09-23	0.8231	0.8298	0.7985	0.8003	-2.735%	-18.343%
2025-09-22	0.8563	0.8568	0.7939	0.8228	-3.845%	-20.576%
2025-09-21	0.8992	0.9031	0.8474	0.8557	-4.774%	-23.630%
2025-09-20	0.8941	0.9068	0.8877	0.8986	+0.425%	-27.276%
2025-09-19	0.9193	0.9232	0.8862	0.8948	-2.686%	-26.967%
2025-09-18	0.9177	0.9388	0.8998	0.9195	+0.142%	-28.929%
2025-09-17	0.8742	0.9254	0.8617	0.9182	+5.057%	-28.828%
2025-09-16	0.8599	0.8841	0.8539	0.8740	+1.604%	-25.229%
2025-09-15	0.8945	0.9028	0.8532	0.8602	-3.963%	-24.029%
2025-09-14	0.9175	0.9239	0.8798	0.8957	-2.323%	-27.040%
2025-09-13	0.9292	0.9542	0.9136	0.9170	-1.334%	-28.735%
2025-09-12	0.9009	0.9374	0.8829	0.9294	+3.152%	-29.686%
2025-09-11	0.8946	0.9098	0.8672	0.9010	+0.738%	-27.469%
2025-09-10	0.8775	0.8965	0.8696	0.8944	+1.961%	-26.934%
2025-09-09	0.8672	0.8947	0.8525	0.8772	+1.130%	-25.502%
2025-09-08	0.8414	0.8743	0.8336	0.8674	+3.151%	-24.660%
2025-09-07	0.8284	0.8478	0.8230	0.8409	+1.497%	-22.286%
2025-09-06	0.8334	0.8335	0.8145	0.8285	-0.576%	-21.123%
2025-09-05	0.8180	0.8492	0.8147	0.8333	+1.895%	-21.577%
2025-09-04	0.8240	0.8275	0.8030	0.8178	-0.777%	-20.090%
2025-09-03	0.8340	0.8438	0.8239	0.8242	-1.175%	-20.711%
2025-09-02	0.8173	0.8401	0.8005	0.8340	+2.043%	-21.643%
2025-09-01	0.8092	0.8449	0.7820	0.8173	+0.914%	-20.042%
2025-08-31	0.8371	0.8377	0.8007	0.8099	-3.157%	-19.311%
2025-08-30	0.8340	0.8444	0.8059	0.8363	+0.288%	-21.858%
2025-08-29	0.8530	0.8550	0.8102	0.8339	-2.285%	-21.633%
2025-08-28	0.8588	0.8797	0.8398	0.8534	-0.617%	-23.424%
2025-08-27	0.8694	0.8782	0.8441	0.8587	-1.242%	-23.897%
2025-08-26	0.8366	0.8749	0.8321	0.8695	+4.007%	-24.842%
2025-08-25	0.9187	0.9220	0.8278	0.8360	-9.111%	-21.830%
2025-08-24	0.9150	0.9639	0.8878	0.9198	+0.503%	-28.952%
2025-08-23	0.8999	0.9381	0.8999	0.9152	+1.655%	-28.595%
2025-08-22	0.8508	0.9409	0.8219	0.9003	+5.756%	-27.413%
2025-08-21	0.8850	0.8862	0.8443	0.8513	-3.819%	-23.235%
2025-08-20	0.8488	0.8925	0.8376	0.8851	+4.215%	-26.167%
2025-08-19	0.9027	0.9533	0.8433	0.8493	-5.832%	-23.054%
2025-08-18	0.9221	0.9417	0.8924	0.9019	-2.244%	-27.542%
2025-08-17	0.9381	0.9874	0.9139	0.9226	-1.872%	-29.168%
2025-08-16	0.9585	0.9704	0.9020	0.9402	-1.786%	-30.494%
2025-08-15	0.9302	0.9781	0.9113	0.9573	+2.737%	-31.735%
2025-08-14	0.9820	1.0184	0.8787	0.9318	-5.160%	-29.867%
2025-08-13	0.8548	0.9879	0.8378	0.9825	+14.724%	-33.486%
2025-08-12	0.7816	0.8590	0.7657	0.8564	+9.528%	-23.692%
2025-08-11	0.8257	0.8334	0.7663	0.7819	-5.293%	-16.422%
2025-08-10	0.8240	0.8343	0.7845	0.8256	+0.158%	-20.845%
2025-08-09	0.7958	0.8248	0.7940	0.8243	+3.581%	-20.721%
2025-08-08	0.7959	0.8072	0.7760	0.7958	+0.101%	-17.881%
2025-08-07	0.7342	0.8011	0.7340	0.7950	+8.237%	-17.799%
2025-08-06	0.7130	0.7482	0.7107	0.7345	+2.958%	-11.028%
2025-08-05	0.7471	0.7585	0.7128	0.7134	-4.562%	-8.396%
2025-08-04	0.7371	0.7600	0.7297	0.7475	+1.452%	-12.575%
2025-08-03	0.7162	0.7435	0.7119	0.7368	+2.805%	-11.306%
2025-08-02	0.7214	0.7275	0.6841	0.7167	-0.583%	-8.818%
2025-08-01	0.7346	0.7380	0.6960	0.7209	-1.892%	-9.349%
2025-07-31	0.7796	0.7887	0.7173	0.7348	-5.674%	-11.064%
2025-07-30	0.7853	0.7880	0.7303	0.7790	-0.815%	-16.110%
2025-07-29	0.7937	0.8099	0.7697	0.7854	-1.108%	-16.794%
2025-07-28	0.8420	0.8560	0.7800	0.7942	-5.621%	-17.716%
2025-07-27	0.8288	0.8450	0.8146	0.8415	+1.520%	-22.341%
2025-07-26	0.8250	0.8389	0.8178	0.8289	+0.375%	-21.161%
2025-07-25	0.7953	0.8275	0.7751	0.8258	+3.809%	-20.865%
2025-07-24	0.8168	0.8389	0.7622	0.7955	-2.667%	-17.850%
2025-07-23	0.8816	0.8891	0.7863	0.8173	-7.262%	-20.042%
2025-07-22	0.8867	0.9046	0.8530	0.8813	-0.575%	-25.848%
2025-07-21	0.8663	0.9340	0.8626	0.8864	+2.249%	-26.275%
2025-07-20	0.8408	0.8788	0.8317	0.8669	+3.031%	-24.616%
2025-07-19	0.8278	0.8459	0.8110	0.8414	+2.861%	-22.332%
2025-07-18	0.8625	0.8958	0.7964	0.8180	-1.624%	-20.110%
2025-07-17	0.7533	0.8389	0.7501	0.8315	+9.063%	-21.407%
2025-07-16	0.7403	0.7849	0.7389	0.7624	+2.542%	-14.284%
2025-07-15	0.7281	0.7494	0.7115	0.7435	+1.529%	-12.105%
2025-07-14	0.7642	0.7671	0.7215	0.7323	-3.708%	-10.761%
2025-07-13	0.7191	0.7679	0.7161	0.7605	+5.728%	-14.070%
2025-07-12	0.7291	0.7351	0.6888	0.7193	+1.082%	-9.148%
2025-07-11	0.6927	0.7768	0.6856	0.7116	+5.173%	-8.165%
2025-07-10	0.6229	0.6803	0.6186	0.6766	+8.187%	-3.414%
2025-07-09	0.5878	0.6276	0.5878	0.6254	+6.379%	+4.493%
2025-07-08	0.5771	0.5921	0.5723	0.5879	+1.240%	+11.158%
2025-07-07	0.5856	0.5911	0.5739	0.5807	-1.208%	+12.537%
2025-07-06	0.5755	0.5948	0.5721	0.5878	+2.208%	+11.177%
2025-07-05	0.5786	0.5836	0.5701	0.5751	-0.571%	+13.632%
2025-07-04	0.5940	0.5946	0.5632	0.5784	-2.593%	+12.984%
2025-07-03	0.5869	0.6112	0.5868	0.5938	+1.176%	+10.054%
2025-07-02	0.5487	0.5998	0.5486	0.5869	+8.105%	+11.348%
2025-07-01	0.5653	0.5680	0.5368	0.5429	-5.484%	+20.372%
2025-06-30	0.5671	0.5905	0.5564	0.5744	+0.949%	+13.771%
2025-06-29	0.5637	0.5856	0.5554	0.5690	+0.958%	+14.851%
2025-06-28	0.5601	0.5689	0.5556	0.5636	+0.949%	+15.951%
2025-06-27	0.5593	0.5629	0.5454	0.5583	+0.649%	+17.052%
2025-06-26	0.5701	0.5755	0.5502	0.5547	-2.513%	+17.811%
2025-06-25	0.5830	0.5866	0.5636	0.5690	-3.346%	+14.851%
2025-06-24	0.5812	0.5940	0.5778	0.5887	+0.753%	+11.007%
2025-06-23	0.5458	0.5866	0.5291	0.5843	+7.054%	+11.843%
2025-06-22	0.5480	0.5582	0.5103	0.5458	-0.292%	+19.733%
2025-06-21	0.5850	0.5884	0.5447	0.5474	-5.196%	+19.383%
2025-06-20	0.5909	0.6070	0.5616	0.5774	-3.477%	+13.180%
2025-06-19	0.6036	0.6079	0.5900	0.5982	-1.108%	+9.244%
2025-06-18	0.6204	0.6217	0.5883	0.6049	-1.047%	+8.034%
2025-06-17	0.6344	0.6358	0.6000	0.6113	-1.941%	+6.903%
2025-06-16	0.6406	0.6578	0.6225	0.6234	-2.120%	+4.828%
2025-06-15	0.6279	0.6410	0.6210	0.6369	+1.401%	+2.606%
2025-06-14	0.6367	0.6392	0.6137	0.6281	-1.335%	+4.044%
2025-06-13	0.6352	0.6453	0.6257	0.6366	-2.197%	+2.655%
2025-06-12	0.6897	0.6947	0.6499	0.6509	-6.668%	+0.399%
2025-06-11	0.7196	0.7316	0.6913	0.6974	-3.166%	-6.295%
2025-06-10	0.7063	0.7217	0.6865	0.7202	+1.766%	-9.261%
2025-06-09	0.6601	0.7094	0.6569	0.7077	+6.581%	-7.659%
2025-06-08	0.6584	0.6797	0.6521	0.6640	+0.835%	-1.581%
2025-06-07	0.6625	0.6711	0.6562	0.6585	+0.473%	-0.759%
2025-06-06	0.6407	0.6728	0.6374	0.6554	+2.759%	-0.290%
2025-06-05	0.6761	0.6898	0.6196	0.6378	-5.623%	+2.462%
2025-06-04	0.6962	0.7022	0.6624	0.6758	-1.401%	-3.300%
2025-06-03	0.6913	0.6990	0.6745	0.6854	-0.695%	-4.654%
2025-06-02	0.6772	0.6924	0.6642	0.6902	+1.905%	-5.317%
2025-06-01	0.6785	0.6899	0.6549	0.6773	-0.192%	-3.514%
2025-05-31	0.6618	0.6953	0.6569	0.6786	-1.223%	-3.699%
2025-05-30	0.7107	0.7154	0.6826	0.6870	-5.333%	-4.876%
2025-05-29	0.7508	0.7569	0.7202	0.7257	-2.630%	-9.949%
2025-05-28	0.7578	0.7609	0.7327	0.7453	-1.688%	-12.317%
2025-05-27	0.7565	0.7756	0.7509	0.7581	+0.530%	-13.798%
2025-05-26	0.7636	0.7774	0.7439	0.7541	-1.192%	-13.340%
2025-05-25	0.7443	0.7660	0.7283	0.7632	+2.512%	-14.374%
2025-05-24	0.7619	0.7670	0.7320	0.7445	-0.134%	-12.223%
2025-05-23	0.8284	0.8298	0.7433	0.7455	-7.712%	-12.341%
2025-05-22	0.7913	0.8104	0.7833	0.8078	+4.597%	-19.101%
2025-05-21	0.7563	0.7843	0.7430	0.7723	+3.553%	-15.383%
2025-05-20	0.7447	0.7500	0.7231	0.7458	+0.148%	-12.376%
2025-05-19	0.7186	0.7475	0.7108	0.7447	+2.168%	-12.247%
2025-05-18	0.7381	0.7768	0.7184	0.7289	-1.273%	-10.344%
2025-05-17	0.7557	0.7815	0.7272	0.7383	-2.791%	-11.486%
2025-05-16	0.7776	0.7862	0.7509	0.7595	-0.524%	-13.957%
2025-05-15	0.7956	0.7965	0.7448	0.7635	-4.694%	-14.407%
2025-05-14	0.8250	0.8317	0.7891	0.8011	-3.331%	-18.425%
2025-05-13	0.7906	0.8420	0.7829	0.8287	+1.969%	-21.142%
2025-05-12	0.8215	0.8640	0.7806	0.8127	-0.830%	-19.589%
2025-05-11	0.8164	0.8220	0.7816	0.8195	+0.257%	-20.256%
2025-05-10	0.7805	0.8464	0.7751	0.8174	+4.114%	-20.051%
2025-05-09	0.7585	0.8179	0.7560	0.7851	+2.695%	-16.762%
2025-05-08	0.7008	0.7699	0.6986	0.7645	+13.748%	-14.519%
2025-05-07	0.6802	0.6873	0.6553	0.6721	-0.841%	-2.767%
2025-05-06	0.6614	0.6893	0.6426	0.6778	+2.232%	-3.585%
2025-05-05	0.6798	0.6919	0.6540	0.6630	-1.486%	-1.433%
2025-05-04	0.6980	0.7065	0.6669	0.6730	-3.609%	-2.897%
2025-05-03	0.6980	0.7296	0.6944	0.6982	+0.029%	-6.402%
2025-05-02	0.7098	0.7160	0.6891	0.6980	-2.227%	-6.375%
2025-05-01	0.6889	0.7255	0.6849	0.7139	+3.629%	-8.461%
2025-04-30	0.7028	0.7038	0.6651	0.6889	-1.473%	-5.139%
2025-04-29	0.6993	0.7182	0.6896	0.6992	-0.597%	-6.536%
2025-04-28	0.7116	0.7292	0.6850	0.7034	-0.453%	-7.094%
2025-04-27	0.7041	0.7170	0.6823	0.7066	+0.441%	-7.515%
2025-04-26	0.7214	0.7346	0.6955	0.7035	-2.006%	-7.107%
2025-04-25	0.7097	0.7315	0.7059	0.7179	-0.167%	-8.971%
2025-04-24	0.6830	0.7456	0.6703	0.7191	+3.082%	-9.123%
2025-04-23	0.6985	0.7179	0.6841	0.6976	+2.377%	-6.322%
2025-04-22	0.6234	0.6848	0.6221	0.6814	+9.444%	-4.095%
2025-04-21	0.6406	0.6507	0.6161	0.6226	-2.230%	+4.963%
2025-04-20	0.6312	0.6408	0.6100	0.6368	+0.919%	+2.622%
2025-04-19	0.6324	0.6350	0.6191	0.6310	-0.158%	+3.566%
2025-04-18	0.6131	0.6347	0.6104	0.6320	+3.066%	+3.402%
2025-04-17	0.6130	0.6297	0.6100	0.6132	-0.033%	+6.572%
2025-04-16	0.6117	0.6243	0.5950	0.6134	+0.229%	+6.537%
2025-04-15	0.6443	0.6485	0.6044	0.6120	-5.013%	+6.781%
2025-04-14	0.6433	0.6570	0.6280	0.6443	+0.218%	+1.428%
2025-04-13	0.6508	0.6686	0.6302	0.6429	-1.290%	+1.649%
2025-04-12	0.6216	0.6670	0.6214	0.6513	+4.711%	+0.338%
2025-04-11	0.6240	0.6445	0.6148	0.6220	+1.950%	+5.064%
2025-04-10	0.6150	0.6324	0.5857	0.6101	-3.251%	+7.114%
2025-04-09	0.5594	0.6460	0.5544	0.6306	+13.786%	+3.631%
2025-04-08	0.5976	0.6196	0.5526	0.5542	-5.844%	+17.918%
2025-04-07	0.5510	0.6052	0.5105	0.5886	+5.959%	+11.026%
2025-04-06	0.6467	0.6484	0.5480	0.5555	-14.076%	+17.642%
2025-04-05	0.6574	0.6642	0.6440	0.6465	-1.927%	+1.083%
2025-04-04	0.6476	0.6712	0.6274	0.6592	+1.493%	-0.865%
2025-04-03	0.6558	0.6570	0.6127	0.6495	+1.184%	+0.616%
2025-04-02	0.6738	0.7083	0.6346	0.6419	-4.635%	+1.807%
2025-04-01	0.6681	0.6941	0.6644	0.6731	+0.809%	-2.912%
2025-03-31	0.6510	0.6726	0.6297	0.6677	+2.755%	-2.127%
2025-03-30	0.6782	0.6873	0.6471	0.6498	-4.216%	+0.569%
2025-03-29	0.7015	0.7031	0.6588	0.6784	-3.937%	-3.670%
2025-03-28	0.7144	0.7179	0.6895	0.7062	-3.931%	-7.462%
2025-03-27	0.7404	0.7432	0.7210	0.7351	+0.809%	-11.101%
2025-03-26	0.7484	0.7744	0.7197	0.7292	-1.831%	-10.381%
2025-03-25	0.7244	0.7663	0.7241	0.7428	+1.462%	-12.022%
2025-03-24	0.7239	0.7456	0.7214	0.7321	+1.850%	-10.736%
2025-03-23	0.7119	0.7196	0.6918	0.7188	+1.083%	-9.085%
2025-03-22	0.7089	0.7158	0.6972	0.7111	+0.737%	-8.100%
2025-03-21	0.7201	0.7208	0.7003	0.7059	-2.040%	-7.423%
2025-03-20	0.7279	0.7551	0.7117	0.7206	-3.405%	-9.312%
2025-03-19	0.7078	0.7471	0.7073	0.7460	+6.147%	-12.399%
2025-03-18	0.7042	0.7124	0.6819	0.7028	-1.994%	-7.015%
2025-03-17	0.7142	0.7298	0.7025	0.7171	+0.126%	-8.869%
2025-03-16	0.7425	0.7449	0.6949	0.7162	-3.529%	-8.755%
2025-03-15	0.7491	0.7592	0.7309	0.7424	+0.664%	-11.975%
2025-03-14	0.7096	0.7511	0.7053	0.7375	+4.551%	-11.390%
2025-03-13	0.7270	0.7412	0.6905	0.7054	-3.857%	-7.358%
2025-03-12	0.7156	0.7673	0.7125	0.7337	+1.396%	-10.931%
2025-03-11	0.7093	0.7441	0.6970	0.7236	+6.663%	-9.688%
2025-03-10	0.7442	0.7780	0.6580	0.6784	-8.436%	-3.670%
2025-03-09	0.8002	0.8172	0.7028	0.7409	-7.434%	-11.796%
2025-03-08	0.8266	0.8317	0.7931	0.8004	-4.155%	-18.353%
2025-03-07	0.8755	0.8975	0.8071	0.8351	-1.556%	-21.746%
2025-03-06	0.9421	0.9689	0.8169	0.8483	-11.275%	-22.964%
2025-03-05	0.9274	1.0270	0.9158	0.9561	+2.465%	-31.649%
2025-03-04	0.7968	0.9830	0.7816	0.9331	+17.091%	-29.965%
2025-03-03	1.0722	1.0750	0.7587	0.7969	-25.475%	-17.995%
2025-03-02	0.6621	1.1723	0.6447	1.0693	+61.550%	-38.885%
2025-03-01	0.6534	0.6766	0.6251	0.6619	+1.285%	-1.269%
2025-02-28	0.5976	0.6546	0.5799	0.6535	+9.354%	+0.000%
2025-02-27	0.6554	0.6791	0.5902	0.5976	-8.749%	+9.354%
2025-02-26	0.6874	0.6897	0.6303	0.6549	-4.811%	-0.214%
2025-02-25	0.6767	0.6944	0.6301	0.6880	+1.355%	-5.015%
2025-02-24	0.7362	0.7486	0.6653	0.6788	-7.897%	-3.727%
2025-02-23	0.7674	0.7882	0.7259	0.7370	-4.011%	-11.330%
2025-02-22	0.7719	0.7842	0.7583	0.7678	-0.480%	-14.887%
2025-02-21	0.8033	0.8187	0.7501	0.7715	-3.851%	-15.295%
2025-02-20	0.7790	0.8112	0.7762	0.8024	+3.057%	-18.557%
2025-02-19	0.7357	0.7879	0.7330	0.7786	+5.530%	-16.067%
2025-02-18	0.8054	0.8054	0.7351	0.7378	-8.393%	-11.426%
2025-02-17	0.8063	0.8288	0.7834	0.8054	-0.383%	-18.860%
2025-02-16	0.7847	0.8117	0.7618	0.8085	+3.086%	-19.171%
2025-02-15	0.8095	0.8101	0.7721	0.7843	-3.113%	-16.677%
2025-02-14	0.8053	0.8292	0.7901	0.8095	+0.547%	-19.271%
2025-02-13	0.7775	0.8302	0.7699	0.8051	+3.537%	-18.830%
2025-02-12	0.7585	0.8077	0.7473	0.7776	+2.626%	-15.959%
2025-02-11	0.7903	0.8210	0.7511	0.7577	-4.331%	-13.752%
2025-02-10	0.6885	0.8020	0.6863	0.7920	+15.049%	-17.487%
2025-02-09	0.7104	0.7106	0.6506	0.6884	-3.110%	-5.070%
2025-02-08	0.6957	0.7160	0.6817	0.7105	+2.142%	-8.023%
2025-02-07	0.7226	0.7533	0.6906	0.6956	-3.710%	-6.052%
2025-02-06	0.7562	0.7658	0.6984	0.7224	-4.444%	-9.538%
2025-02-05	0.7497	0.7765	0.7253	0.7560	+0.908%	-13.558%
2025-02-04	0.7807	0.7901	0.7157	0.7492	-3.912%	-12.774%
2025-02-03	0.6310	0.8257	0.6306	0.7797	+23.331%	-16.186%
2025-02-02	0.8753	0.8972	0.5413	0.6322	-27.724%	+3.369%
2025-02-01	0.9454	0.9549	0.8658	0.8747	-7.449%	-25.289%
2025-01-31	0.9530	0.9572	0.9430	0.9451	+0.854%	-30.854%
2025-01-30	0.9675	0.9885	0.9363	0.9371	-3.142%	-30.264%
2025-01-29	0.9414	0.9707	0.9364	0.9675	+2.696%	-32.455%
2025-01-28	0.9505	0.9682	0.9029	0.9421	-0.915%	-30.634%
2025-01-27	0.9108	0.9553	0.8577	0.9508	+4.334%	-31.268%
2025-01-26	0.9840	0.9998	0.9105	0.9113	-7.407%	-28.289%
2025-01-25	0.9815	0.9916	0.9684	0.9842	+0.326%	-33.601%
2025-01-24	0.9961	1.0096	0.9644	0.9810	+0.389%	-33.384%
2025-01-23	0.9693	1.0116	0.9510	0.9772	-0.214%	-33.125%
2025-01-22	0.9996	1.0195	0.9721	0.9793	-3.068%	-33.269%
2025-01-21	0.9759	1.0285	0.9506	1.0103	+1.968%	-35.316%
2025-01-20	1.0032	1.0997	0.9739	0.9908	-1.423%	-34.043%
2025-01-19	1.0717	1.0891	0.9605	1.0051	-6.223%	-34.982%
2025-01-18	1.0960	1.1502	1.0496	1.0718	-6.638%	-39.028%
2025-01-17	1.1316	1.1499	1.0977	1.1480	+1.755%	-43.075%
2025-01-16	1.0590	1.1443	1.0269	1.1282	+6.595%	-42.076%
2025-01-15	1.0180	1.0890	0.9916	1.0584	+3.887%	-38.256%
2025-01-14	0.9569	1.0339	0.9438	1.0188	+6.524%	-35.856%
2025-01-13	0.9551	0.9583	0.8783	0.9564	+0.126%	-31.671%
2025-01-12	1.0190	1.0197	0.9430	0.9552	-6.289%	-31.585%
2025-01-11	0.9197	1.0362	0.9137	1.0193	+10.878%	-35.887%
2025-01-10	0.9189	0.9739	0.9048	0.9193	+0.989%	-28.913%
2025-01-09	0.9348	0.9366	0.8800	0.9103	-4.939%	-28.210%
2025-01-08	0.9879	1.0079	0.9099	0.9576	-4.688%	-31.756%
2025-01-07	1.0870	1.1514	0.9858	1.0047	-8.339%	-34.956%
2025-01-06	1.0885	1.1160	1.0624	1.0961	+0.643%	-40.380%
2025-01-05	1.0702	1.1112	1.0668	1.0891	+2.004%	-39.996%
2025-01-04	1.0876	1.0953	1.0525	1.0677	-1.522%	-38.794%
2025-01-03	1.0202	1.1183	1.0182	1.0842	+12.074%	-39.725%
2025-01-02	0.9321	0.9805	0.9231	0.9674	+2.511%	-32.448%
2025-01-01	0.8471	0.9534	0.8366	0.9437	+10.672%	-30.751%
2024-12-31	0.8430	0.8774	0.8390	0.8527	+0.012%	-23.361%
2024-12-30	0.8664	0.8800	0.8282	0.8526	-1.774%	-23.352%
2024-12-29	0.8851	0.9101	0.8500	0.8680	-1.910%	-24.712%
2024-12-28	0.8729	0.8979	0.8652	0.8849	+2.088%	-26.150%
2024-12-27	0.8671	0.9134	0.8563	0.8668	+0.639%	-24.608%
2024-12-26	0.8968	0.8969	0.8502	0.8613	-3.948%	-24.126%
2024-12-25	0.9234	0.9391	0.8905	0.8967	-2.934%	-27.122%
2024-12-24	0.9131	0.9494	0.8907	0.9238	+1.128%	-29.260%
2024-12-23	0.8969	0.9409	0.8629	0.9135	+1.252%	-28.462%
2024-12-22	0.8812	0.9240	0.8581	0.9022	+2.140%	-27.566%
2024-12-21	0.9564	0.9971	0.8821	0.8833	-7.663%	-26.016%
2024-12-20	0.8995	0.9595	0.7610	0.9566	+8.005%	-31.685%
2024-12-19	0.9824	0.9885	0.8464	0.8857	-8.398%	-26.217%
2024-12-18	1.0222	1.0583	0.9576	0.9669	-8.394%	-32.413%
2024-12-17	1.0631	1.1110	1.0417	1.0555	-1.704%	-38.086%
2024-12-16	1.0835	1.1207	1.0473	1.0738	+0.037%	-39.141%
2024-12-15	1.0710	1.1180	1.0391	1.0734	+0.262%	-39.119%
2024-12-14	1.1076	1.1327	1.0431	1.0706	-5.131%	-38.959%
2024-12-13	1.1005	1.1298	1.0781	1.1285	+3.154%	-42.091%
2024-12-12	1.1729	1.1807	1.0928	1.0940	+0.598%	-40.265%
2024-12-11	1.0130	1.1157	0.9946	1.0875	+11.676%	-39.908%
2024-12-10	1.0091	1.0384	0.9104	0.9738	-3.974%	-32.892%
2024-12-09	1.1778	1.1785	0.9110	1.0141	-13.095%	-35.559%
2024-12-08	1.2025	1.2201	1.1515	1.1669	-2.985%	-43.997%
2024-12-07	1.2147	1.2287	1.1899	1.2028	-1.804%	-45.668%
2024-12-06	1.1904	1.2385	1.1363	1.2249	+3.577%	-46.649%
2024-12-05	1.1958	1.2449	1.1443	1.1826	+4.553%	-44.740%
2024-12-04	1.2356	1.2422	1.1179	1.1311	-6.974%	-42.224%
2024-12-03	1.2088	1.2353	1.1817	1.2159	-6.188%	-46.254%
2024-12-02	1.1499	1.2990	1.0572	1.2961	+13.554%	-49.580%
2024-12-01	1.0549	1.1903	1.0448	1.1414	+8.241%	-42.746%
2024-11-30	1.0634	1.1496	1.0382	1.0545	-0.874%	-38.028%
2024-11-29	1.0447	1.0999	1.0361	1.0638	+1.838%	-38.569%
2024-11-28	1.0150	1.0621	0.9707	1.0446	+2.573%	-37.440%
2024-11-27	0.9599	1.0423	0.9555	1.0184	+7.132%	-35.831%
2024-11-26	0.9831	0.9860	0.8728	0.9506	-2.272%	-31.254%
2024-11-25	1.0477	1.0739	0.9281	0.9727	-6.291%	-32.816%
2024-11-24	1.0641	1.0787	0.9413	1.0380	-2.526%	-37.042%
2024-11-23	1.0773	1.1489	1.0255	1.0649	-5.460%	-38.633%
2024-11-22	0.8792	1.1511	0.8532	1.1264	+26.080%	-41.983%
2024-11-21	0.7963	0.9001	0.7707	0.8934	+12.180%	-26.852%
2024-11-20	0.7852	0.8488	0.7678	0.7964	+1.543%	-17.943%
2024-11-19	0.7395	0.7864	0.7214	0.7843	+6.144%	-16.677%
2024-11-18	0.7426	0.7838	0.7178	0.7389	-0.498%	-11.558%
2024-11-17	0.7141	0.7483	0.6979	0.7426	+4.195%	-11.998%
2024-11-16	0.7368	0.8185	0.6908	0.7127	-2.836%	-8.306%
2024-11-15	0.5911	0.7498	0.5800	0.7335	+24.449%	-10.907%
2024-11-14	0.5750	0.6036	0.5417	0.5894	+2.558%	+10.875%
2024-11-13	0.5342	0.6102	0.5200	0.5747	+7.481%	+13.712%
2024-11-12	0.5883	0.6547	0.5224	0.5347	-9.311%	+22.218%
2024-11-11	0.5947	0.6248	0.5650	0.5896	-0.974%	+10.838%
2024-11-10	0.5674	0.6718	0.5415	0.5954	+5.755%	+9.758%
2024-11-09	0.4284	0.5772	0.4276	0.5630	+28.246%	+16.075%
2024-11-08	0.4314	0.4590	0.4222	0.4390	+4.325%	+48.861%
2024-11-07	0.3719	0.4211	0.3660	0.4208	+13.884%	+55.299%
2024-11-06	0.3599	0.3697	0.3516	0.3695	+8.421%	+76.861%
2024-11-05	0.3306	0.3427	0.3288	0.3408	+4.284%	+91.755%
2024-11-04	0.3294	0.3347	0.3201	0.3268	-1.596%	+99.969%
2024-11-03	0.3403	0.3441	0.3274	0.3321	-2.467%	+96.778%
2024-11-02	0.3610	0.3626	0.3354	0.3405	-6.043%	+91.924%
2024-11-01	0.3413	0.3627	0.3375	0.3624	+5.934%	+80.326%
2024-10-31	0.3562	0.3613	0.3401	0.3421	-4.066%	+91.026%
2024-10-30	0.3581	0.3608	0.3505	0.3566	-0.196%	+83.259%
2024-10-29	0.3473	0.3580	0.3445	0.3573	+3.655%	+82.900%
2024-10-28	0.3331	0.3476	0.3299	0.3447	+3.514%	+89.585%
2024-10-27	0.3335	0.3419	0.3313	0.3330	-0.090%	+96.246%
2024-10-26	0.3311	0.3345	0.3234	0.3333	+2.712%	+96.070%
2024-10-25	0.3416	0.3468	0.3174	0.3245	-6.322%	+101.387%
2024-10-24	0.3520	0.3527	0.3393	0.3464	-0.631%	+88.655%
2024-10-23	0.3634	0.3687	0.3420	0.3486	-4.204%	+87.464%
2024-10-22	0.3639	0.3676	0.3550	0.3639	+1.196%	+79.582%
2024-10-21	0.3696	0.3725	0.3531	0.3596	-1.829%	+81.730%
2024-10-20	0.3496	0.3692	0.3490	0.3663	+4.747%	+78.406%

.dark-mode .hP9qZy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hP9qZy{ color: #333333; background-color: white; border: 2px solid #333333; }ADA10KRPCboe 10K Cardano / US Dollar RealPrice Indexindex

ADA10KRP
Cboe 10K Cardano / US Dollar RealPrice Index
index