Dark

ADA100K
Cboe 100K Cardano / US Dollar RealPrice Index
index

Delayed

Oct 25, 2025 9:10:00 PM EDT

0.6539+0.061%(+0.0004)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-24	0.6407	0.6632	0.6390	0.6535	+1.966%	0.000%
2025-10-23	0.6275	0.6543	0.6266	0.6409	+2.152%	+1.966%
2025-10-22	0.6418	0.6450	0.6078	0.6274	-2.259%	+4.160%
2025-10-21	0.6508	0.6856	0.6373	0.6419	-1.413%	+1.807%
2025-10-20	0.6630	0.6762	0.6493	0.6511	-1.854%	+0.369%
2025-10-19	0.6353	0.6655	0.6227	0.6634	+4.440%	-1.492%
2025-10-18	0.6323	0.6411	0.6250	0.6352	+1.909%	+2.881%
2025-10-17	0.6465	0.6483	0.5925	0.6233	-3.693%	+4.845%
2025-10-16	0.6700	0.6850	0.6333	0.6472	-3.114%	+0.973%
2025-10-15	0.6972	0.7164	0.6580	0.6680	-4.476%	-2.171%
2025-10-14	0.7023	0.7111	0.6628	0.6993	-4.140%	-6.549%
2025-10-13	0.7072	0.7366	0.6937	0.7295	+3.652%	-10.418%
2025-10-12	0.6342	0.7170	0.6330	0.7038	+11.027%	-7.147%
2025-10-11	0.6486	0.6837	0.6102	0.6339	-2.357%	+3.092%
2025-10-10	0.8157	0.8245	0.5729	0.6492	-20.519%	+0.662%
2025-10-09	0.8223	0.8252	0.7996	0.8168	-0.572%	-19.993%
2025-10-08	0.8134	0.8467	0.8086	0.8215	+1.033%	-20.450%
2025-10-07	0.8680	0.8751	0.8105	0.8131	-7.053%	-19.629%
2025-10-06	0.8395	0.8816	0.8367	0.8748	+4.031%	-25.297%
2025-10-05	0.8550	0.8829	0.8275	0.8409	-1.592%	-22.286%
2025-10-04	0.8549	0.8636	0.8336	0.8545	-1.328%	-23.523%
2025-10-03	0.8645	0.8929	0.8498	0.8660	-0.023%	-24.538%
2025-10-02	0.8545	0.8785	0.8365	0.8662	+1.215%	-24.556%
2025-10-01	0.8007	0.8560	0.7987	0.8558	+5.890%	-23.639%
2025-09-30	0.7982	0.8132	0.7782	0.8082	+1.316%	-19.141%
2025-09-29	0.8051	0.8164	0.7884	0.7977	-0.808%	-18.077%
2025-09-28	0.7752	0.8121	0.7650	0.8042	+3.701%	-18.739%
2025-09-27	0.7926	0.7938	0.7723	0.7755	-2.170%	-15.732%
2025-09-26	0.7768	0.7969	0.7580	0.7927	+2.047%	-17.560%
2025-09-25	0.8007	0.8034	0.7547	0.7768	-2.924%	-15.873%
2025-09-24	0.8005	0.8306	0.7908	0.8002	0.000%	-18.333%
2025-09-23	0.8231	0.8298	0.7985	0.8002	-2.735%	-18.333%
2025-09-22	0.8561	0.8569	0.7933	0.8227	-3.856%	-20.566%
2025-09-21	0.8993	0.9032	0.8472	0.8557	-4.763%	-23.630%
2025-09-20	0.8940	0.9068	0.8876	0.8985	+0.425%	-27.268%
2025-09-19	0.9192	0.9231	0.8860	0.8947	-2.676%	-26.959%
2025-09-18	0.9178	0.9389	0.8997	0.9193	+0.131%	-28.913%
2025-09-17	0.8742	0.9254	0.8618	0.9181	+5.058%	-28.820%
2025-09-16	0.8599	0.8844	0.8535	0.8739	+1.604%	-25.220%
2025-09-15	0.8946	0.9029	0.8532	0.8601	-3.975%	-24.020%
2025-09-14	0.9174	0.9240	0.8798	0.8957	-2.312%	-27.040%
2025-09-13	0.9294	0.9542	0.9137	0.9169	-1.345%	-28.727%
2025-09-12	0.9009	0.9375	0.8828	0.9294	+3.152%	-29.686%
2025-09-11	0.8946	0.9098	0.8670	0.9010	+0.738%	-27.469%
2025-09-10	0.8775	0.8965	0.8695	0.8944	+1.961%	-26.934%
2025-09-09	0.8675	0.8946	0.8524	0.8772	+1.130%	-25.502%
2025-09-08	0.8414	0.8745	0.8336	0.8674	+3.151%	-24.660%
2025-09-07	0.8283	0.8479	0.8230	0.8409	+1.509%	-22.286%
2025-09-06	0.8335	0.8336	0.8145	0.8284	-0.588%	-21.113%
2025-09-05	0.8180	0.8489	0.8147	0.8333	+1.895%	-21.577%
2025-09-04	0.8240	0.8274	0.8031	0.8178	-0.764%	-20.090%
2025-09-03	0.8340	0.8438	0.8240	0.8241	-1.187%	-20.701%
2025-09-02	0.8174	0.8402	0.8004	0.8340	+2.056%	-21.643%
2025-09-01	0.8092	0.8448	0.7819	0.8172	+0.901%	-20.032%
2025-08-31	0.8370	0.8377	0.8008	0.8099	-3.168%	-19.311%
2025-08-30	0.8340	0.8443	0.8057	0.8364	+0.300%	-21.868%
2025-08-29	0.8530	0.8550	0.8102	0.8339	-2.274%	-21.633%
2025-08-28	0.8587	0.8796	0.8398	0.8533	-0.617%	-23.415%
2025-08-27	0.8693	0.8780	0.8441	0.8586	-1.254%	-23.888%
2025-08-26	0.8365	0.8749	0.8319	0.8695	+4.007%	-24.842%
2025-08-25	0.9187	0.9220	0.8277	0.8360	-9.111%	-21.830%
2025-08-24	0.9151	0.9641	0.8876	0.9198	+0.481%	-28.952%
2025-08-23	0.9001	0.9382	0.8999	0.9154	+1.677%	-28.610%
2025-08-22	0.8507	0.9410	0.8218	0.9003	+5.756%	-27.413%
2025-08-21	0.8851	0.8862	0.8442	0.8513	-3.819%	-23.235%
2025-08-20	0.8486	0.8926	0.8379	0.8851	+4.203%	-26.167%
2025-08-19	0.9028	0.9534	0.8431	0.8494	-5.821%	-23.063%
2025-08-18	0.9221	0.9416	0.8924	0.9019	-2.244%	-27.542%
2025-08-17	0.9382	0.9874	0.9140	0.9226	-1.903%	-29.168%
2025-08-16	0.9586	0.9702	0.9017	0.9405	-1.755%	-30.516%
2025-08-15	0.9303	0.9780	0.9115	0.9573	+2.737%	-31.735%
2025-08-14	0.9816	1.0183	0.8788	0.9318	-5.151%	-29.867%
2025-08-13	0.8555	0.9880	0.8379	0.9824	+14.699%	-33.479%
2025-08-12	0.7815	0.8590	0.7654	0.8565	+9.555%	-23.701%
2025-08-11	0.8257	0.8335	0.7662	0.7818	-5.294%	-16.411%
2025-08-10	0.8236	0.8344	0.7844	0.8255	+0.146%	-20.836%
2025-08-09	0.7957	0.8248	0.7940	0.8243	+3.607%	-20.721%
2025-08-08	0.7961	0.8072	0.7760	0.7956	+0.050%	-17.861%
2025-08-07	0.7342	0.8011	0.7339	0.7952	+8.279%	-17.819%
2025-08-06	0.7127	0.7481	0.7105	0.7344	+2.944%	-11.016%
2025-08-05	0.7470	0.7583	0.7127	0.7134	-4.549%	-8.396%
2025-08-04	0.7368	0.7598	0.7297	0.7474	+1.452%	-12.564%
2025-08-03	0.7163	0.7433	0.7120	0.7367	+2.762%	-11.294%
2025-08-02	0.7211	0.7273	0.6841	0.7169	-0.541%	-8.844%
2025-08-01	0.7345	0.7379	0.6959	0.7208	-1.892%	-9.337%
2025-07-31	0.7796	0.7887	0.7173	0.7347	-5.699%	-11.052%
2025-07-30	0.7853	0.7878	0.7301	0.7791	-0.777%	-16.121%
2025-07-29	0.7936	0.8100	0.7695	0.7852	-1.146%	-16.773%
2025-07-28	0.8422	0.8560	0.7801	0.7943	-5.609%	-17.726%
2025-07-27	0.8290	0.8449	0.8146	0.8415	+1.508%	-22.341%
2025-07-26	0.8250	0.8389	0.8177	0.8290	+0.388%	-21.170%
2025-07-25	0.7955	0.8275	0.7749	0.8258	+3.783%	-20.865%
2025-07-24	0.8166	0.8390	0.7621	0.7957	-2.643%	-17.871%
2025-07-23	0.8815	0.8890	0.7862	0.8173	-7.251%	-20.042%
2025-07-22	0.8868	0.9045	0.8530	0.8812	-0.564%	-25.840%
2025-07-21	0.8662	0.9344	0.8625	0.8862	+2.238%	-26.258%
2025-07-20	0.8409	0.8786	0.8316	0.8668	+3.019%	-24.608%
2025-07-19	0.8279	0.8459	0.8110	0.8414	+2.873%	-22.332%
2025-07-18	0.8624	0.8959	0.7964	0.8179	-1.647%	-20.100%
2025-07-17	0.7532	0.8389	0.7501	0.8316	+9.091%	-21.417%
2025-07-16	0.7403	0.7849	0.7390	0.7623	+2.529%	-14.273%
2025-07-15	0.7281	0.7493	0.7115	0.7435	+1.529%	-12.105%
2025-07-14	0.7642	0.7672	0.7214	0.7323	-3.695%	-10.761%
2025-07-13	0.7191	0.7679	0.7162	0.7604	+5.699%	-14.058%
2025-07-12	0.7290	0.7350	0.6886	0.7194	+1.096%	-9.160%
2025-07-11	0.6925	0.7768	0.6857	0.7116	+5.173%	-8.165%
2025-07-10	0.6228	0.6802	0.6186	0.6766	+8.204%	-3.414%
2025-07-09	0.5878	0.6275	0.5878	0.6253	+6.344%	+4.510%
2025-07-08	0.5772	0.5921	0.5723	0.5880	+1.240%	+11.139%
2025-07-07	0.5855	0.5912	0.5740	0.5808	-1.174%	+12.517%
2025-07-06	0.5755	0.5950	0.5722	0.5877	+2.173%	+11.196%
2025-07-05	0.5788	0.5836	0.5700	0.5752	-0.553%	+13.613%
2025-07-04	0.5940	0.5945	0.5631	0.5784	-2.593%	+12.984%
2025-07-03	0.5871	0.6112	0.5868	0.5938	+1.176%	+10.054%
2025-07-02	0.5488	0.5997	0.5487	0.5869	+8.125%	+11.348%
2025-07-01	0.5652	0.5680	0.5368	0.5428	-5.501%	+20.394%
2025-06-30	0.5671	0.5905	0.5564	0.5744	+0.949%	+13.771%
2025-06-29	0.5637	0.5857	0.5555	0.5690	+0.958%	+14.851%
2025-06-28	0.5669	0.5687	0.5627	0.5636	+0.949%	+15.951%
2025-06-27	0.5594	0.5630	0.5453	0.5583	+0.649%	+17.052%
2025-06-26	0.5701	0.5755	0.5502	0.5547	-2.496%	+17.811%
2025-06-25	0.5831	0.5867	0.5636	0.5689	-3.363%	+14.871%
2025-06-24	0.5813	0.5940	0.5778	0.5887	+0.753%	+11.007%
2025-06-23	0.5457	0.5865	0.5291	0.5843	+7.054%	+11.843%
2025-06-22	0.5479	0.5581	0.5102	0.5458	-0.292%	+19.733%
2025-06-21	0.5849	0.5884	0.5446	0.5474	-5.196%	+19.383%
2025-06-20	0.5908	0.6070	0.5615	0.5774	-3.477%	+13.180%
2025-06-19	0.6035	0.6080	0.5900	0.5982	-1.091%	+9.244%
2025-06-18	0.6203	0.6216	0.5882	0.6048	-1.047%	+8.052%
2025-06-17	0.6343	0.6357	0.6000	0.6112	-1.941%	+6.921%
2025-06-16	0.6406	0.6577	0.6224	0.6233	-2.135%	+4.845%
2025-06-15	0.6280	0.6411	0.6210	0.6369	+1.401%	+2.606%
2025-06-14	0.6366	0.6393	0.6136	0.6281	-1.335%	+4.044%
2025-06-13	0.6353	0.6452	0.6257	0.6366	-2.197%	+2.655%
2025-06-12	0.6897	0.6947	0.6499	0.6509	-6.668%	+0.399%
2025-06-11	0.7195	0.7315	0.6912	0.6974	-3.152%	-6.295%
2025-06-10	0.7063	0.7218	0.6865	0.7201	+1.752%	-9.249%
2025-06-09	0.6600	0.7095	0.6569	0.7077	+6.581%	-7.659%
2025-06-08	0.6584	0.6797	0.6520	0.6640	+0.851%	-1.581%
2025-06-07	0.6623	0.6710	0.6561	0.6584	+0.473%	-0.744%
2025-06-06	0.6408	0.6727	0.6374	0.6553	+2.760%	-0.275%
2025-06-05	0.6761	0.6897	0.6198	0.6377	-5.638%	+2.478%
2025-06-04	0.6962	0.7021	0.6625	0.6758	-1.401%	-3.300%
2025-06-03	0.6912	0.6988	0.6745	0.6854	-0.681%	-4.654%
2025-06-02	0.6771	0.6923	0.6642	0.6901	+1.890%	-5.304%
2025-06-01	0.6785	0.6899	0.6548	0.6773	-0.206%	-3.514%
2025-05-31	0.6619	0.6954	0.6570	0.6787	-1.223%	-3.713%
2025-05-30	0.7108	0.7155	0.6826	0.6871	-5.332%	-4.890%
2025-05-29	0.7508	0.7569	0.7202	0.7258	-2.590%	-9.961%
2025-05-28	0.7579	0.7607	0.7326	0.7451	-1.715%	-12.294%
2025-05-27	0.7565	0.7756	0.7508	0.7581	+0.530%	-13.798%
2025-05-26	0.7635	0.7774	0.7438	0.7541	-1.192%	-13.340%
2025-05-25	0.7443	0.7659	0.7282	0.7632	+2.512%	-14.374%
2025-05-24	0.7618	0.7670	0.7319	0.7445	-0.134%	-12.223%
2025-05-23	0.8283	0.8297	0.7433	0.7455	-7.701%	-12.341%
2025-05-22	0.7914	0.8103	0.7833	0.8077	+4.584%	-19.091%
2025-05-21	0.7563	0.7843	0.7429	0.7723	+3.553%	-15.383%
2025-05-20	0.7446	0.7499	0.7230	0.7458	+0.161%	-12.376%
2025-05-19	0.7186	0.7474	0.7107	0.7446	+2.154%	-12.235%
2025-05-18	0.7381	0.7768	0.7182	0.7289	-1.260%	-10.344%
2025-05-17	0.7557	0.7816	0.7272	0.7382	-2.792%	-11.474%
2025-05-16	0.7775	0.7862	0.7509	0.7594	-0.537%	-13.945%
2025-05-15	0.7955	0.7965	0.7448	0.7635	-4.682%	-14.407%
2025-05-14	0.8251	0.8317	0.7890	0.8010	-3.354%	-18.414%
2025-05-13	0.7908	0.8421	0.7830	0.8288	+1.969%	-21.151%
2025-05-12	0.8217	0.8640	0.7805	0.8128	-0.818%	-19.599%
2025-05-11	0.8164	0.8220	0.7816	0.8195	+0.245%	-20.256%
2025-05-10	0.7804	0.8464	0.7750	0.8175	+4.127%	-20.061%
2025-05-09	0.7585	0.8181	0.7559	0.7851	+2.681%	-16.762%
2025-05-08	0.7008	0.7697	0.6985	0.7646	+13.780%	-14.530%
2025-05-07	0.6801	0.6872	0.6552	0.6720	-0.841%	-2.753%
2025-05-06	0.6614	0.6892	0.6425	0.6777	+2.217%	-3.571%
2025-05-05	0.6799	0.6920	0.6540	0.6630	-1.486%	-1.433%
2025-05-04	0.6980	0.7064	0.6669	0.6730	-3.609%	-2.897%
2025-05-03	0.6981	0.7297	0.6944	0.6982	+0.043%	-6.402%
2025-05-02	0.7098	0.7160	0.6891	0.6979	-2.269%	-6.362%
2025-05-01	0.6890	0.7257	0.6849	0.7141	+3.643%	-8.486%
2025-04-30	0.7028	0.7038	0.6649	0.6890	-1.459%	-5.152%
2025-04-29	0.6994	0.7182	0.6896	0.6992	-0.625%	-6.536%
2025-04-28	0.7116	0.7292	0.6850	0.7036	-0.439%	-7.121%
2025-04-27	0.7041	0.7169	0.6823	0.7067	+0.455%	-7.528%
2025-04-26	0.7214	0.7346	0.6955	0.7035	-2.006%	-7.107%
2025-04-25	0.7096	0.7317	0.7057	0.7179	-0.167%	-8.971%
2025-04-24	0.6830	0.7460	0.6703	0.7191	+3.082%	-9.123%
2025-04-23	0.6986	0.7182	0.6842	0.6976	+2.362%	-6.322%
2025-04-22	0.6234	0.6847	0.6220	0.6815	+9.460%	-4.109%
2025-04-21	0.6406	0.6507	0.6160	0.6226	-2.245%	+4.963%
2025-04-20	0.6310	0.6407	0.6100	0.6369	+0.935%	+2.606%
2025-04-19	0.6323	0.6349	0.6190	0.6310	-0.158%	+3.566%
2025-04-18	0.6133	0.6347	0.6104	0.6320	+3.049%	+3.402%
2025-04-17	0.6131	0.6296	0.6100	0.6133	-0.016%	+6.555%
2025-04-16	0.6117	0.6243	0.5948	0.6134	+0.229%	+6.537%
2025-04-15	0.6443	0.6485	0.6043	0.6120	-5.013%	+6.781%
2025-04-14	0.6437	0.6570	0.6279	0.6443	+0.218%	+1.428%
2025-04-13	0.6508	0.6687	0.6302	0.6429	-1.275%	+1.649%
2025-04-12	0.6217	0.6671	0.6214	0.6512	+4.711%	+0.353%
2025-04-11	0.6241	0.6446	0.6148	0.6219	+1.934%	+5.081%
2025-04-10	0.6149	0.6325	0.5856	0.6101	-3.251%	+7.114%
2025-04-09	0.5595	0.6460	0.5544	0.6306	+13.806%	+3.631%
2025-04-08	0.5975	0.6197	0.5525	0.5541	-5.845%	+17.939%
2025-04-07	0.5510	0.6047	0.5104	0.5885	+5.960%	+11.045%
2025-04-06	0.6466	0.6484	0.5480	0.5554	-14.078%	+17.663%
2025-04-05	0.6573	0.6642	0.6440	0.6464	-1.942%	+1.098%
2025-04-04	0.6476	0.6710	0.6274	0.6592	+1.493%	-0.865%
2025-04-03	0.6556	0.6568	0.6127	0.6495	+1.200%	+0.616%
2025-04-02	0.6736	0.7090	0.6346	0.6418	-4.636%	+1.823%
2025-04-01	0.6680	0.6941	0.6644	0.6730	+0.809%	-2.897%
2025-03-31	0.6522	0.6727	0.6296	0.6676	+2.739%	-2.112%
2025-03-30	0.6781	0.6872	0.6471	0.6498	-4.216%	+0.569%
2025-03-29	0.7012	0.7032	0.6588	0.6784	-3.950%	-3.670%
2025-03-28	0.7142	0.7178	0.6895	0.7063	-3.905%	-7.476%
2025-03-27	0.7404	0.7431	0.7210	0.7350	+0.809%	-11.088%
2025-03-26	0.7485	0.7744	0.7193	0.7291	-1.831%	-10.369%
2025-03-25	0.7242	0.7663	0.7240	0.7427	+1.462%	-12.010%
2025-03-24	0.7238	0.7459	0.7213	0.7320	+1.851%	-10.724%
2025-03-23	0.7119	0.7197	0.6917	0.7187	+1.055%	-9.072%
2025-03-22	0.7091	0.7158	0.6971	0.7112	+0.751%	-8.113%
2025-03-21	0.7201	0.7209	0.7003	0.7059	-2.054%	-7.423%
2025-03-20	0.7280	0.7551	0.7117	0.7207	-3.391%	-9.324%
2025-03-19	0.7079	0.7470	0.7074	0.7460	+6.147%	-12.399%
2025-03-18	0.7042	0.7124	0.6818	0.7028	-2.008%	-7.015%
2025-03-17	0.7141	0.7299	0.7025	0.7172	+0.140%	-8.882%
2025-03-16	0.7425	0.7448	0.6950	0.7162	-3.529%	-8.755%
2025-03-15	0.7488	0.7594	0.7309	0.7424	+0.664%	-11.975%
2025-03-14	0.7096	0.7511	0.7053	0.7375	+4.565%	-11.390%
2025-03-13	0.7269	0.7409	0.6904	0.7053	-3.897%	-7.344%
2025-03-12	0.7158	0.7673	0.7125	0.7339	+1.423%	-10.955%
2025-03-11	0.7094	0.7442	0.6969	0.7236	+6.663%	-9.688%
2025-03-10	0.7442	0.7780	0.6579	0.6784	-8.448%	-3.670%
2025-03-09	0.8001	0.8171	0.7026	0.7410	-7.433%	-11.808%
2025-03-08	0.8267	0.8317	0.7932	0.8005	-4.143%	-18.364%
2025-03-07	0.8754	0.8975	0.8067	0.8351	-1.556%	-21.746%
2025-03-06	0.9421	0.9690	0.8167	0.8483	-11.266%	-22.964%
2025-03-05	0.9274	1.0271	0.9157	0.9560	+2.454%	-31.642%
2025-03-04	0.7966	0.9828	0.7816	0.9331	+17.091%	-29.965%
2025-03-03	1.0722	1.0752	0.7586	0.7969	-25.475%	-17.995%
2025-03-02	0.6621	1.1717	0.6447	1.0693	+61.574%	-38.885%
2025-03-01	0.6534	0.6765	0.6251	0.6618	+1.270%	-1.254%
2025-02-28	0.5976	0.6545	0.5800	0.6535	+9.354%	+0.000%
2025-02-27	0.6554	0.6792	0.5903	0.5976	-8.749%	+9.354%
2025-02-26	0.6874	0.6898	0.6304	0.6549	-4.797%	-0.214%
2025-02-25	0.6765	0.6944	0.6302	0.6879	+1.341%	-5.001%
2025-02-24	0.7362	0.7486	0.6655	0.6788	-7.897%	-3.727%
2025-02-23	0.7675	0.7883	0.7258	0.7370	-4.011%	-11.330%
2025-02-22	0.7719	0.7842	0.7583	0.7678	-0.492%	-14.887%
2025-02-21	0.8036	0.8187	0.7501	0.7716	-3.838%	-15.306%
2025-02-20	0.7790	0.8111	0.7762	0.8024	+3.057%	-18.557%
2025-02-19	0.7356	0.7879	0.7329	0.7786	+5.559%	-16.067%
2025-02-18	0.8054	0.8054	0.7351	0.7376	-8.430%	-11.402%
2025-02-17	0.8063	0.8287	0.7835	0.8055	-0.371%	-18.870%
2025-02-16	0.7846	0.8118	0.7618	0.8085	+3.072%	-19.171%
2025-02-15	0.8094	0.8101	0.7720	0.7844	-3.101%	-16.688%
2025-02-14	0.8052	0.8293	0.7902	0.8095	+0.559%	-19.271%
2025-02-13	0.7775	0.8306	0.7697	0.8050	+3.524%	-18.820%
2025-02-12	0.7585	0.8079	0.7474	0.7776	+2.626%	-15.959%
2025-02-11	0.7903	0.8209	0.7513	0.7577	-4.295%	-13.752%
2025-02-10	0.6885	0.8018	0.6864	0.7917	+14.989%	-17.456%
2025-02-09	0.7104	0.7106	0.6506	0.6885	-3.096%	-5.084%
2025-02-08	0.6957	0.7160	0.6817	0.7105	+2.142%	-8.023%
2025-02-07	0.7226	0.7533	0.6906	0.6956	-3.710%	-6.052%
2025-02-06	0.7565	0.7658	0.6984	0.7224	-4.432%	-9.538%
2025-02-05	0.7497	0.7763	0.7253	0.7559	+0.894%	-13.547%
2025-02-04	0.7804	0.7901	0.7157	0.7492	-3.936%	-12.774%
2025-02-03	0.6310	0.8257	0.6308	0.7799	+23.363%	-16.207%
2025-02-02	0.8754	0.8972	0.5424	0.6322	-27.724%	+3.369%
2025-02-01	0.9454	0.9550	0.8659	0.8747	-7.449%	-25.289%
2025-01-31	0.9528	0.9571	0.9429	0.9451	+0.854%	-30.854%
2025-01-30	0.9638	0.9691	0.9363	0.9371	-3.142%	-30.264%
2025-01-29	0.9597	0.9708	0.9590	0.9675	+2.696%	-32.455%
2025-01-28	0.9504	0.9682	0.9028	0.9421	-0.915%	-30.634%
2025-01-27	0.9108	0.9554	0.8573	0.9508	+4.334%	-31.268%
2025-01-26	0.9840	0.9998	0.9105	0.9113	-7.398%	-28.289%
2025-01-25	0.9816	0.9918	0.9684	0.9841	+0.306%	-33.594%
2025-01-24	0.9961	1.0095	0.9644	0.9811	+0.409%	-33.391%
2025-01-23	0.9693	1.0116	0.9510	0.9771	-0.225%	-33.118%
2025-01-22	0.9996	1.0195	0.9720	0.9793	-3.078%	-33.269%
2025-01-21	0.9760	1.0284	0.9505	1.0104	+1.958%	-35.323%
2025-01-20	1.0036	1.0839	0.9738	0.9910	-1.413%	-34.057%
2025-01-19	1.0721	1.0891	0.9605	1.0052	-6.231%	-34.988%
2025-01-18	1.0958	1.1503	1.0498	1.0720	-6.612%	-39.039%
2025-01-17	1.1318	1.1498	1.0976	1.1479	+1.746%	-43.070%
2025-01-16	1.0591	1.1444	1.0269	1.1282	+6.585%	-42.076%
2025-01-15	1.0178	1.0892	0.9917	1.0585	+3.907%	-38.262%
2025-01-14	0.9569	1.0340	0.9439	1.0187	+6.514%	-35.850%
2025-01-13	0.9551	0.9583	0.8778	0.9564	+0.126%	-31.671%
2025-01-12	1.0190	1.0196	0.9430	0.9552	-6.289%	-31.585%
2025-01-11	0.9197	1.0361	0.9137	1.0193	+10.866%	-35.887%
2025-01-10	0.9188	0.9740	0.9049	0.9194	+1.000%	-28.921%
2025-01-09	0.9348	0.9366	0.8797	0.9103	-4.949%	-28.210%
2025-01-08	0.9879	1.0080	0.9097	0.9577	-4.687%	-31.764%
2025-01-07	1.0870	1.1513	0.9856	1.0048	-8.338%	-34.962%
2025-01-06	1.0886	1.1160	1.0624	1.0962	+0.652%	-40.385%
2025-01-05	1.0702	1.1110	1.0668	1.0891	+1.995%	-39.996%
2025-01-04	1.0877	1.0953	1.0523	1.0678	-1.522%	-38.799%
2025-01-03	1.0203	1.1180	1.0181	1.0843	+12.096%	-39.731%
2025-01-02	0.9321	0.9803	0.9230	0.9673	+2.501%	-32.441%
2025-01-01	0.8472	0.9535	0.8366	0.9437	+10.672%	-30.751%
2024-12-31	0.8429	0.8773	0.8387	0.8527	+0.023%	-23.361%
2024-12-30	0.8664	0.8801	0.8282	0.8525	-1.797%	-23.343%
2024-12-29	0.8852	0.9100	0.8499	0.8681	-1.899%	-24.721%
2024-12-28	0.8730	0.8978	0.8651	0.8849	+2.088%	-26.150%
2024-12-27	0.8671	0.9136	0.8563	0.8668	+0.639%	-24.608%
2024-12-26	0.8968	0.8969	0.8502	0.8613	-3.948%	-24.126%
2024-12-25	0.9237	0.9392	0.8905	0.8967	-2.934%	-27.122%
2024-12-24	0.9134	0.9495	0.8908	0.9238	+1.116%	-29.260%
2024-12-23	0.8968	0.9411	0.8629	0.9136	+1.252%	-28.470%
2024-12-22	0.8815	0.9241	0.8579	0.9023	+2.151%	-27.574%
2024-12-21	0.9564	0.9971	0.8821	0.8833	-7.672%	-26.016%
2024-12-20	0.8993	0.9596	0.7611	0.9567	+7.785%	-31.692%
2024-12-19	0.9825	0.9885	0.8311	0.8876	-8.220%	-26.374%
2024-12-18	1.0220	1.0581	0.9577	0.9671	-8.366%	-32.427%
2024-12-17	1.0631	1.1111	1.0417	1.0554	-1.723%	-38.080%
2024-12-16	1.0835	1.1209	1.0472	1.0739	+0.047%	-39.147%
2024-12-15	1.0710	1.1182	1.0390	1.0734	+0.252%	-39.119%
2024-12-14	1.1075	1.1328	1.0431	1.0707	-5.130%	-38.965%
2024-12-13	1.1006	1.1301	1.0774	1.1286	+3.163%	-42.096%
2024-12-12	1.1730	1.1804	1.0928	1.0940	+0.616%	-40.265%
2024-12-11	1.0129	1.1159	0.9945	1.0873	+11.667%	-39.897%
2024-12-10	1.0092	1.0383	0.9103	0.9737	-3.984%	-32.885%
2024-12-09	1.1778	1.1787	0.9133	1.0141	-13.095%	-35.559%
2024-12-08	1.2024	1.2199	1.1512	1.1669	-2.985%	-43.997%
2024-12-07	1.2146	1.2288	1.1897	1.2028	-1.652%	-45.668%
2024-12-06	1.1903	1.2387	1.1362	1.2230	+3.399%	-46.566%
2024-12-05	1.1958	1.2452	1.1450	1.1828	+4.580%	-44.750%
2024-12-04	1.2358	1.2421	1.1180	1.1310	-6.967%	-42.219%
2024-12-03	1.2088	1.2358	1.1814	1.2157	-6.225%	-46.245%
2024-12-02	1.1499	1.2991	1.0568	1.2964	+13.570%	-49.591%
2024-12-01	1.0552	1.1904	1.0449	1.1415	+8.250%	-42.751%
2024-11-30	1.0635	1.1495	1.0380	1.0545	-0.865%	-38.028%
2024-11-29	1.0445	1.0998	1.0360	1.0637	+1.819%	-38.564%
2024-11-28	1.0151	1.0618	0.9708	1.0447	+2.582%	-37.446%
2024-11-27	0.9602	1.0425	0.9556	1.0184	+7.144%	-35.831%
2024-11-26	0.9831	0.9861	0.8729	0.9505	-2.292%	-31.247%
2024-11-25	1.0477	1.0738	0.9284	0.9728	-6.272%	-32.823%
2024-11-24	0.9982	1.0785	0.9972	1.0379	-2.535%	-37.036%
2024-11-23	1.0774	1.1491	1.0254	1.0649	-5.468%	-38.633%
2024-11-22	0.8793	1.1498	0.8531	1.1265	+26.077%	-41.988%
2024-11-21	0.7964	0.9003	0.7708	0.8935	+12.178%	-26.861%
2024-11-20	0.7853	0.8489	0.7679	0.7965	+1.556%	-17.954%
2024-11-19	0.7395	0.7864	0.7212	0.7843	+6.144%	-16.677%
2024-11-18	0.7426	0.7839	0.7176	0.7389	-0.512%	-11.558%
2024-11-17	0.7144	0.7485	0.6979	0.7427	+4.209%	-12.010%
2024-11-16	0.7367	0.8186	0.6909	0.7127	-2.822%	-8.306%
2024-11-15	0.5909	0.7497	0.5800	0.7334	+24.453%	-10.894%
2024-11-14	0.5750	0.6038	0.5417	0.5893	+2.523%	+10.894%
2024-11-13	0.5343	0.6106	0.5200	0.5748	+7.500%	+13.692%
2024-11-12	0.5883	0.6548	0.5223	0.5347	-9.311%	+22.218%
2024-11-11	0.5945	0.6248	0.5649	0.5896	-0.974%	+10.838%
2024-11-10	0.5647	0.6723	0.5418	0.5954	+5.755%	+9.758%
2024-11-09	0.4283	0.5771	0.4275	0.5630	+28.217%	+16.075%
2024-11-08	0.4315	0.4590	0.4221	0.4391	+4.349%	+48.827%
2024-11-07	0.3720	0.4211	0.3660	0.4208	+13.884%	+55.299%
2024-11-06	0.3600	0.3697	0.3515	0.3695	+8.390%	+76.861%
2024-11-05	0.3306	0.3427	0.3288	0.3409	+4.283%	+91.698%
2024-11-04	0.3294	0.3347	0.3202	0.3269	-1.566%	+99.908%
2024-11-03	0.3403	0.3441	0.3274	0.3321	-2.467%	+96.778%
2024-11-02	0.3610	0.3626	0.3355	0.3405	-6.069%	+91.924%
2024-11-01	0.3412	0.3627	0.3375	0.3625	+5.963%	+80.276%
2024-10-31	0.3562	0.3613	0.3402	0.3421	-4.066%	+91.026%
2024-10-30	0.3581	0.3608	0.3505	0.3566	-0.224%	+83.259%
2024-10-29	0.3474	0.3580	0.3445	0.3574	+3.684%	+82.848%
2024-10-28	0.3332	0.3477	0.3300	0.3447	+3.482%	+89.585%
2024-10-27	0.3335	0.3419	0.3312	0.3331	-0.060%	+96.187%
2024-10-26	0.3310	0.3345	0.3234	0.3333	+2.680%	+96.070%
2024-10-25	0.3415	0.3584	0.3175	0.3246	-6.293%	+101.325%
2024-10-24	0.3521	0.3527	0.3394	0.3464	-0.631%	+88.655%
2024-10-23	0.3634	0.3688	0.3421	0.3486	-4.204%	+87.464%
2024-10-22	0.3638	0.3676	0.3549	0.3639	+1.196%	+79.582%
2024-10-21	0.3696	0.3725	0.3530	0.3596	-1.829%	+81.730%
2024-10-20	0.3496	0.3692	0.3490	0.3663	+4.747%	+78.406%

.dark-mode .sjypM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjypM3{ color: #333333; background-color: white; border: 2px solid #333333; }ADA100KCboe 100K Cardano / US Dollar RealPrice Indexindex

ADA100K
Cboe 100K Cardano / US Dollar RealPrice Index
index