Dark

ADA100K
Cboe 100K Cardano / US Dollar RealPrice Index
index

Delayed

Aug 24, 2025 5:31:00 AM EDT

0.9008-1.595%(-0.0146)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-23	0.9001	0.9382	0.8999	0.9154	+1.677%	0.000%
2025-08-22	0.8507	0.9410	0.8218	0.9003	+5.756%	+1.677%
2025-08-21	0.8851	0.8862	0.8442	0.8513	-3.819%	+7.530%
2025-08-20	0.8486	0.8926	0.8379	0.8851	+4.203%	+3.423%
2025-08-19	0.9028	0.9534	0.8431	0.8494	-5.821%	+7.770%
2025-08-18	0.9221	0.9416	0.8924	0.9019	-2.244%	+1.497%
2025-08-17	0.9382	0.9874	0.9140	0.9226	-1.903%	-0.780%
2025-08-16	0.9586	0.9702	0.9017	0.9405	-1.755%	-2.669%
2025-08-15	0.9303	0.9780	0.9115	0.9573	+2.737%	-4.377%
2025-08-14	0.9816	1.0183	0.8788	0.9318	-5.151%	-1.760%
2025-08-13	0.8555	0.9880	0.8379	0.9824	+14.699%	-6.820%
2025-08-12	0.7815	0.8590	0.7654	0.8565	+9.555%	+6.877%
2025-08-11	0.8257	0.8335	0.7662	0.7818	-5.294%	+17.089%
2025-08-10	0.8236	0.8344	0.7844	0.8255	+0.146%	+10.890%
2025-08-09	0.7957	0.8248	0.7940	0.8243	+3.607%	+11.052%
2025-08-08	0.7961	0.8072	0.7760	0.7956	+0.050%	+15.058%
2025-08-07	0.7342	0.8011	0.7339	0.7952	+8.279%	+15.116%
2025-08-06	0.7127	0.7481	0.7105	0.7344	+2.944%	+24.646%
2025-08-05	0.7470	0.7583	0.7127	0.7134	-4.549%	+28.315%
2025-08-04	0.7368	0.7598	0.7297	0.7474	+1.452%	+22.478%
2025-08-03	0.7163	0.7433	0.7120	0.7367	+2.762%	+24.257%
2025-08-02	0.7211	0.7273	0.6841	0.7169	-0.541%	+27.689%
2025-08-01	0.7345	0.7379	0.6959	0.7208	-1.892%	+26.998%
2025-07-31	0.7796	0.7887	0.7173	0.7347	-5.699%	+24.595%
2025-07-30	0.7853	0.7878	0.7301	0.7791	-0.777%	+17.495%
2025-07-29	0.7936	0.8100	0.7695	0.7852	-1.146%	+16.582%
2025-07-28	0.8422	0.8560	0.7801	0.7943	-5.609%	+15.246%
2025-07-27	0.8290	0.8449	0.8146	0.8415	+1.508%	+8.782%
2025-07-26	0.8250	0.8389	0.8177	0.8290	+0.388%	+10.422%
2025-07-25	0.7955	0.8275	0.7749	0.8258	+3.783%	+10.850%
2025-07-24	0.8166	0.8390	0.7621	0.7957	-2.643%	+15.043%
2025-07-23	0.8815	0.8890	0.7862	0.8173	-7.251%	+12.003%
2025-07-22	0.8868	0.9045	0.8530	0.8812	-0.564%	+3.881%
2025-07-21	0.8662	0.9344	0.8625	0.8862	+2.238%	+3.295%
2025-07-20	0.8409	0.8786	0.8316	0.8668	+3.019%	+5.607%
2025-07-19	0.8279	0.8459	0.8110	0.8414	+2.873%	+8.795%
2025-07-18	0.8624	0.8959	0.7964	0.8179	-1.647%	+11.921%
2025-07-17	0.7532	0.8389	0.7501	0.8316	+9.091%	+10.077%
2025-07-16	0.7403	0.7849	0.7390	0.7623	+2.529%	+20.084%
2025-07-15	0.7281	0.7493	0.7115	0.7435	+1.529%	+23.120%
2025-07-14	0.7642	0.7672	0.7214	0.7323	-3.695%	+25.003%
2025-07-13	0.7191	0.7679	0.7162	0.7604	+5.699%	+20.384%
2025-07-12	0.7290	0.7350	0.6886	0.7194	+1.096%	+27.245%
2025-07-11	0.6925	0.7768	0.6857	0.7116	+5.173%	+28.640%
2025-07-10	0.6228	0.6802	0.6186	0.6766	+8.204%	+35.294%
2025-07-09	0.5878	0.6275	0.5878	0.6253	+6.344%	+46.394%
2025-07-08	0.5772	0.5921	0.5723	0.5880	+1.240%	+55.680%
2025-07-07	0.5855	0.5912	0.5740	0.5808	-1.174%	+57.610%
2025-07-06	0.5755	0.5950	0.5722	0.5877	+2.173%	+55.760%
2025-07-05	0.5788	0.5836	0.5700	0.5752	-0.553%	+59.145%
2025-07-04	0.5940	0.5945	0.5631	0.5784	-2.593%	+58.264%
2025-07-03	0.5871	0.6112	0.5868	0.5938	+1.176%	+54.160%
2025-07-02	0.5488	0.5997	0.5487	0.5869	+8.125%	+55.972%
2025-07-01	0.5652	0.5680	0.5368	0.5428	-5.501%	+68.644%
2025-06-30	0.5671	0.5905	0.5564	0.5744	+0.949%	+59.366%
2025-06-29	0.5637	0.5857	0.5555	0.5690	+0.958%	+60.879%
2025-06-28	0.5669	0.5687	0.5627	0.5636	+0.949%	+62.420%
2025-06-27	0.5594	0.5630	0.5453	0.5583	+0.649%	+63.962%
2025-06-26	0.5701	0.5755	0.5502	0.5547	-2.496%	+65.026%
2025-06-25	0.5831	0.5867	0.5636	0.5689	-3.363%	+60.907%
2025-06-24	0.5813	0.5940	0.5778	0.5887	+0.753%	+55.495%
2025-06-23	0.5457	0.5865	0.5291	0.5843	+7.054%	+56.666%
2025-06-22	0.5479	0.5581	0.5102	0.5458	-0.292%	+67.717%
2025-06-21	0.5849	0.5884	0.5446	0.5474	-5.196%	+67.227%
2025-06-20	0.5908	0.6070	0.5615	0.5774	-3.477%	+58.538%
2025-06-19	0.6035	0.6080	0.5900	0.5982	-1.091%	+53.026%
2025-06-18	0.6203	0.6216	0.5882	0.6048	-1.047%	+51.356%
2025-06-17	0.6343	0.6357	0.6000	0.6112	-1.941%	+49.771%
2025-06-16	0.6406	0.6577	0.6224	0.6233	-2.135%	+46.863%
2025-06-15	0.6280	0.6411	0.6210	0.6369	+1.401%	+43.727%
2025-06-14	0.6366	0.6393	0.6136	0.6281	-1.335%	+45.741%
2025-06-13	0.6353	0.6452	0.6257	0.6366	-2.197%	+43.795%
2025-06-12	0.6897	0.6947	0.6499	0.6509	-6.668%	+40.636%
2025-06-11	0.7195	0.7315	0.6912	0.6974	-3.152%	+31.259%
2025-06-10	0.7063	0.7218	0.6865	0.7201	+1.752%	+27.121%
2025-06-09	0.6600	0.7095	0.6569	0.7077	+6.581%	+29.349%
2025-06-08	0.6584	0.6797	0.6520	0.6640	+0.851%	+37.861%
2025-06-07	0.6623	0.6710	0.6561	0.6584	+0.473%	+39.034%
2025-06-06	0.6408	0.6727	0.6374	0.6553	+2.760%	+39.692%
2025-06-05	0.6761	0.6897	0.6198	0.6377	-5.638%	+43.547%
2025-06-04	0.6962	0.7021	0.6625	0.6758	-1.401%	+35.454%
2025-06-03	0.6912	0.6988	0.6745	0.6854	-0.681%	+33.557%
2025-06-02	0.6771	0.6923	0.6642	0.6901	+1.890%	+32.647%
2025-06-01	0.6785	0.6899	0.6548	0.6773	-0.206%	+35.154%
2025-05-31	0.6619	0.6954	0.6570	0.6787	-1.223%	+34.875%
2025-05-30	0.7108	0.7155	0.6826	0.6871	-5.332%	+33.227%
2025-05-29	0.7508	0.7569	0.7202	0.7258	-2.590%	+26.123%
2025-05-28	0.7579	0.7607	0.7326	0.7451	-1.715%	+22.856%
2025-05-27	0.7565	0.7756	0.7508	0.7581	+0.530%	+20.749%
2025-05-26	0.7635	0.7774	0.7438	0.7541	-1.192%	+21.390%
2025-05-25	0.7443	0.7659	0.7282	0.7632	+2.512%	+19.942%
2025-05-24	0.7618	0.7670	0.7319	0.7445	-0.134%	+22.955%
2025-05-23	0.8283	0.8297	0.7433	0.7455	-7.701%	+22.790%
2025-05-22	0.7914	0.8103	0.7833	0.8077	+4.584%	+13.334%
2025-05-21	0.7563	0.7843	0.7429	0.7723	+3.553%	+18.529%
2025-05-20	0.7446	0.7499	0.7230	0.7458	+0.161%	+22.741%
2025-05-19	0.7186	0.7474	0.7107	0.7446	+2.154%	+22.938%
2025-05-18	0.7381	0.7768	0.7182	0.7289	-1.260%	+25.587%
2025-05-17	0.7557	0.7816	0.7272	0.7382	-2.792%	+24.004%
2025-05-16	0.7775	0.7862	0.7509	0.7594	-0.537%	+20.543%
2025-05-15	0.7955	0.7965	0.7448	0.7635	-4.682%	+19.895%
2025-05-14	0.8251	0.8317	0.7890	0.8010	-3.354%	+14.282%
2025-05-13	0.7908	0.8421	0.7830	0.8288	+1.969%	+10.449%
2025-05-12	0.8217	0.8640	0.7805	0.8128	-0.818%	+12.623%
2025-05-11	0.8164	0.8220	0.7816	0.8195	+0.245%	+11.702%
2025-05-10	0.7804	0.8464	0.7750	0.8175	+4.127%	+11.976%
2025-05-09	0.7585	0.8181	0.7559	0.7851	+2.681%	+16.597%
2025-05-08	0.7008	0.7697	0.6985	0.7646	+13.780%	+19.723%
2025-05-07	0.6801	0.6872	0.6552	0.6720	-0.841%	+36.220%
2025-05-06	0.6614	0.6892	0.6425	0.6777	+2.217%	+35.075%
2025-05-05	0.6799	0.6920	0.6540	0.6630	-1.486%	+38.069%
2025-05-04	0.6980	0.7064	0.6669	0.6730	-3.609%	+36.018%
2025-05-03	0.6981	0.7297	0.6944	0.6982	+0.043%	+31.109%
2025-05-02	0.7098	0.7160	0.6891	0.6979	-2.269%	+31.165%
2025-05-01	0.6890	0.7257	0.6849	0.7141	+3.643%	+28.189%
2025-04-30	0.7028	0.7038	0.6649	0.6890	-1.459%	+32.859%
2025-04-29	0.6994	0.7182	0.6896	0.6992	-0.625%	+30.921%
2025-04-28	0.7116	0.7292	0.6850	0.7036	-0.439%	+30.102%
2025-04-27	0.7041	0.7169	0.6823	0.7067	+0.455%	+29.532%
2025-04-26	0.7214	0.7346	0.6955	0.7035	-2.006%	+30.121%
2025-04-25	0.7096	0.7317	0.7057	0.7179	-0.167%	+27.511%
2025-04-24	0.6830	0.7460	0.6703	0.7191	+3.082%	+27.298%
2025-04-23	0.6986	0.7182	0.6842	0.6976	+2.362%	+31.221%
2025-04-22	0.6234	0.6847	0.6220	0.6815	+9.460%	+34.321%
2025-04-21	0.6406	0.6507	0.6160	0.6226	-2.245%	+47.029%
2025-04-20	0.6310	0.6407	0.6100	0.6369	+0.935%	+43.727%
2025-04-19	0.6323	0.6349	0.6190	0.6310	-0.158%	+45.071%
2025-04-18	0.6133	0.6347	0.6104	0.6320	+3.049%	+44.842%
2025-04-17	0.6131	0.6296	0.6100	0.6133	-0.016%	+49.258%
2025-04-16	0.6117	0.6243	0.5948	0.6134	+0.229%	+49.234%
2025-04-15	0.6443	0.6485	0.6043	0.6120	-5.013%	+49.575%
2025-04-14	0.6437	0.6570	0.6279	0.6443	+0.218%	+42.077%
2025-04-13	0.6508	0.6687	0.6302	0.6429	-1.275%	+42.386%
2025-04-12	0.6217	0.6671	0.6214	0.6512	+4.711%	+40.571%
2025-04-11	0.6241	0.6446	0.6148	0.6219	+1.934%	+47.194%
2025-04-10	0.6149	0.6325	0.5856	0.6101	-3.251%	+50.041%
2025-04-09	0.5595	0.6460	0.5544	0.6306	+13.806%	+45.163%
2025-04-08	0.5975	0.6197	0.5525	0.5541	-5.845%	+65.205%
2025-04-07	0.5510	0.6047	0.5104	0.5885	+5.960%	+55.548%
2025-04-06	0.6466	0.6484	0.5480	0.5554	-14.078%	+64.818%
2025-04-05	0.6573	0.6642	0.6440	0.6464	-1.942%	+41.615%
2025-04-04	0.6476	0.6710	0.6274	0.6592	+1.493%	+38.865%
2025-04-03	0.6556	0.6568	0.6127	0.6495	+1.200%	+40.939%
2025-04-02	0.6736	0.7090	0.6346	0.6418	-4.636%	+42.630%
2025-04-01	0.6680	0.6941	0.6644	0.6730	+0.809%	+36.018%
2025-03-31	0.6522	0.6727	0.6296	0.6676	+2.739%	+37.118%
2025-03-30	0.6781	0.6872	0.6471	0.6498	-4.216%	+40.874%
2025-03-29	0.7012	0.7032	0.6588	0.6784	-3.950%	+34.935%
2025-03-28	0.7142	0.7178	0.6895	0.7063	-3.905%	+29.605%
2025-03-27	0.7404	0.7431	0.7210	0.7350	+0.809%	+24.544%
2025-03-26	0.7485	0.7744	0.7193	0.7291	-1.831%	+25.552%
2025-03-25	0.7242	0.7663	0.7240	0.7427	+1.462%	+23.253%
2025-03-24	0.7238	0.7459	0.7213	0.7320	+1.851%	+25.055%
2025-03-23	0.7119	0.7197	0.6917	0.7187	+1.055%	+27.369%
2025-03-22	0.7091	0.7158	0.6971	0.7112	+0.751%	+28.712%
2025-03-21	0.7201	0.7209	0.7003	0.7059	-2.054%	+29.678%
2025-03-20	0.7280	0.7551	0.7117	0.7207	-3.391%	+27.015%
2025-03-19	0.7079	0.7470	0.7074	0.7460	+6.147%	+22.708%
2025-03-18	0.7042	0.7124	0.6818	0.7028	-2.008%	+30.250%
2025-03-17	0.7141	0.7299	0.7025	0.7172	+0.140%	+27.635%
2025-03-16	0.7425	0.7448	0.6950	0.7162	-3.529%	+27.813%
2025-03-15	0.7488	0.7594	0.7309	0.7424	+0.664%	+23.303%
2025-03-14	0.7096	0.7511	0.7053	0.7375	+4.565%	+24.122%
2025-03-13	0.7269	0.7409	0.6904	0.7053	-3.897%	+29.789%
2025-03-12	0.7158	0.7673	0.7125	0.7339	+1.423%	+24.731%
2025-03-11	0.7094	0.7442	0.6969	0.7236	+6.663%	+26.506%
2025-03-10	0.7442	0.7780	0.6579	0.6784	-8.448%	+34.935%
2025-03-09	0.8001	0.8171	0.7026	0.7410	-7.433%	+23.536%
2025-03-08	0.8267	0.8317	0.7932	0.8005	-4.143%	+14.354%
2025-03-07	0.8754	0.8975	0.8067	0.8351	-1.556%	+9.616%
2025-03-06	0.9421	0.9690	0.8167	0.8483	-11.266%	+7.910%
2025-03-05	0.9274	1.0271	0.9157	0.9560	+2.454%	-4.247%
2025-03-04	0.7966	0.9828	0.7816	0.9331	+17.091%	-1.897%
2025-03-03	1.0722	1.0752	0.7586	0.7969	-25.475%	+14.870%
2025-03-02	0.6621	1.1717	0.6447	1.0693	+61.574%	-14.393%
2025-03-01	0.6534	0.6765	0.6251	0.6618	+1.270%	+38.320%
2025-02-28	0.5976	0.6545	0.5800	0.6535	+9.354%	+40.077%
2025-02-27	0.6554	0.6792	0.5903	0.5976	-8.749%	+53.179%
2025-02-26	0.6874	0.6898	0.6304	0.6549	-4.797%	+39.777%
2025-02-25	0.6765	0.6944	0.6302	0.6879	+1.341%	+33.072%
2025-02-24	0.7362	0.7486	0.6655	0.6788	-7.897%	+34.856%
2025-02-23	0.7675	0.7883	0.7258	0.7370	-4.011%	+24.206%
2025-02-22	0.7719	0.7842	0.7583	0.7678	-0.492%	+19.224%
2025-02-21	0.8036	0.8187	0.7501	0.7716	-3.838%	+18.637%
2025-02-20	0.7790	0.8111	0.7762	0.8024	+3.057%	+14.083%
2025-02-19	0.7356	0.7879	0.7329	0.7786	+5.559%	+17.570%
2025-02-18	0.8054	0.8054	0.7351	0.7376	-8.430%	+24.105%
2025-02-17	0.8063	0.8287	0.7835	0.8055	-0.371%	+13.644%
2025-02-16	0.7846	0.8118	0.7618	0.8085	+3.072%	+13.222%
2025-02-15	0.8094	0.8101	0.7720	0.7844	-3.101%	+16.701%
2025-02-14	0.8052	0.8293	0.7902	0.8095	+0.559%	+13.082%
2025-02-13	0.7775	0.8306	0.7697	0.8050	+3.524%	+13.714%
2025-02-12	0.7585	0.8079	0.7474	0.7776	+2.626%	+17.721%
2025-02-11	0.7903	0.8209	0.7513	0.7577	-4.295%	+20.813%
2025-02-10	0.6885	0.8018	0.6864	0.7917	+14.989%	+15.625%
2025-02-09	0.7104	0.7106	0.6506	0.6885	-3.096%	+32.956%
2025-02-08	0.6957	0.7160	0.6817	0.7105	+2.142%	+28.839%
2025-02-07	0.7226	0.7533	0.6906	0.6956	-3.710%	+31.599%
2025-02-06	0.7565	0.7658	0.6984	0.7224	-4.432%	+26.717%
2025-02-05	0.7497	0.7763	0.7253	0.7559	+0.894%	+21.101%
2025-02-04	0.7804	0.7901	0.7157	0.7492	-3.936%	+22.184%
2025-02-03	0.6310	0.8257	0.6308	0.7799	+23.363%	+17.374%
2025-02-02	0.8754	0.8972	0.5424	0.6322	-27.724%	+44.796%
2025-02-01	0.9454	0.9550	0.8659	0.8747	-7.449%	+4.653%
2025-01-31	0.9528	0.9571	0.9429	0.9451	+0.854%	-3.143%
2025-01-30	0.9638	0.9691	0.9363	0.9371	-3.142%	-2.316%
2025-01-29	0.9597	0.9708	0.9590	0.9675	+2.696%	-5.385%
2025-01-28	0.9504	0.9682	0.9028	0.9421	-0.915%	-2.834%
2025-01-27	0.9108	0.9554	0.8573	0.9508	+4.334%	-3.723%
2025-01-26	0.9840	0.9998	0.9105	0.9113	-7.398%	+0.450%
2025-01-25	0.9816	0.9918	0.9684	0.9841	+0.306%	-6.981%
2025-01-24	0.9961	1.0095	0.9644	0.9811	+0.409%	-6.697%
2025-01-23	0.9693	1.0116	0.9510	0.9771	-0.225%	-6.315%
2025-01-22	0.9996	1.0195	0.9720	0.9793	-3.078%	-6.525%
2025-01-21	0.9760	1.0284	0.9505	1.0104	+1.958%	-9.402%
2025-01-20	1.0036	1.0839	0.9738	0.9910	-1.413%	-7.629%
2025-01-19	1.0721	1.0891	0.9605	1.0052	-6.231%	-8.934%
2025-01-18	1.0958	1.1503	1.0498	1.0720	-6.612%	-14.608%
2025-01-17	1.1318	1.1498	1.0976	1.1479	+1.746%	-20.254%
2025-01-16	1.0591	1.1444	1.0269	1.1282	+6.585%	-18.862%
2025-01-15	1.0178	1.0892	0.9917	1.0585	+3.907%	-13.519%
2025-01-14	0.9569	1.0340	0.9439	1.0187	+6.514%	-10.140%
2025-01-13	0.9551	0.9583	0.8778	0.9564	+0.126%	-4.287%
2025-01-12	1.0190	1.0196	0.9430	0.9552	-6.289%	-4.167%
2025-01-11	0.9197	1.0361	0.9137	1.0193	+10.866%	-10.193%
2025-01-10	0.9188	0.9740	0.9049	0.9194	+1.000%	-0.435%
2025-01-09	0.9348	0.9366	0.8797	0.9103	-4.949%	+0.560%
2025-01-08	0.9879	1.0080	0.9097	0.9577	-4.687%	-4.417%
2025-01-07	1.0870	1.1513	0.9856	1.0048	-8.338%	-8.897%
2025-01-06	1.0886	1.1160	1.0624	1.0962	+0.652%	-16.493%
2025-01-05	1.0702	1.1110	1.0668	1.0891	+1.995%	-15.949%
2025-01-04	1.0877	1.0953	1.0523	1.0678	-1.522%	-14.272%
2025-01-03	1.0203	1.1180	1.0181	1.0843	+12.096%	-15.577%
2025-01-02	0.9321	0.9803	0.9230	0.9673	+2.501%	-5.365%
2025-01-01	0.8472	0.9535	0.8366	0.9437	+10.672%	-2.999%
2024-12-31	0.8429	0.8773	0.8387	0.8527	+0.023%	+7.353%
2024-12-30	0.8664	0.8801	0.8282	0.8525	-1.797%	+7.378%
2024-12-29	0.8852	0.9100	0.8499	0.8681	-1.899%	+5.449%
2024-12-28	0.8730	0.8978	0.8651	0.8849	+2.088%	+3.447%
2024-12-27	0.8671	0.9136	0.8563	0.8668	+0.639%	+5.607%
2024-12-26	0.8968	0.8969	0.8502	0.8613	-3.948%	+6.281%
2024-12-25	0.9237	0.9392	0.8905	0.8967	-2.934%	+2.085%
2024-12-24	0.9134	0.9495	0.8908	0.9238	+1.116%	-0.909%
2024-12-23	0.8968	0.9411	0.8629	0.9136	+1.252%	+0.197%
2024-12-22	0.8815	0.9241	0.8579	0.9023	+2.151%	+1.452%
2024-12-21	0.9564	0.9971	0.8821	0.8833	-7.672%	+3.634%
2024-12-20	0.8993	0.9596	0.7611	0.9567	+7.785%	-4.317%
2024-12-19	0.9825	0.9885	0.8311	0.8876	-8.220%	+3.132%
2024-12-18	1.0220	1.0581	0.9577	0.9671	-8.366%	-5.346%
2024-12-17	1.0631	1.1111	1.0417	1.0554	-1.723%	-13.265%
2024-12-16	1.0835	1.1209	1.0472	1.0739	+0.047%	-14.759%
2024-12-15	1.0710	1.1182	1.0390	1.0734	+0.252%	-14.720%
2024-12-14	1.1075	1.1328	1.0431	1.0707	-5.130%	-14.505%
2024-12-13	1.1006	1.1301	1.0774	1.1286	+3.163%	-18.891%
2024-12-12	1.1730	1.1804	1.0928	1.0940	+0.616%	-16.325%
2024-12-11	1.0129	1.1159	0.9945	1.0873	+11.667%	-15.810%
2024-12-10	1.0092	1.0383	0.9103	0.9737	-3.984%	-5.987%
2024-12-09	1.1778	1.1787	0.9133	1.0141	-13.095%	-9.733%
2024-12-08	1.2024	1.2199	1.1512	1.1669	-2.985%	-21.553%
2024-12-07	1.2146	1.2288	1.1897	1.2028	-1.652%	-23.894%
2024-12-06	1.1903	1.2387	1.1362	1.2230	+3.399%	-25.151%
2024-12-05	1.1958	1.2452	1.1450	1.1828	+4.580%	-22.607%
2024-12-04	1.2358	1.2421	1.1180	1.1310	-6.967%	-19.063%
2024-12-03	1.2088	1.2358	1.1814	1.2157	-6.225%	-24.702%
2024-12-02	1.1499	1.2991	1.0568	1.2964	+13.570%	-29.389%
2024-12-01	1.0552	1.1904	1.0449	1.1415	+8.250%	-19.807%
2024-11-30	1.0635	1.1495	1.0380	1.0545	-0.865%	-13.191%
2024-11-29	1.0445	1.0998	1.0360	1.0637	+1.819%	-13.942%
2024-11-28	1.0151	1.0618	0.9708	1.0447	+2.582%	-12.377%
2024-11-27	0.9602	1.0425	0.9556	1.0184	+7.144%	-10.114%
2024-11-26	0.9831	0.9861	0.8729	0.9505	-2.292%	-3.693%
2024-11-25	1.0477	1.0738	0.9284	0.9728	-6.272%	-5.900%
2024-11-24	0.9982	1.0785	0.9972	1.0379	-2.535%	-11.803%
2024-11-23	1.0774	1.1491	1.0254	1.0649	-5.468%	-14.039%
2024-11-22	0.8793	1.1498	0.8531	1.1265	+26.077%	-18.739%
2024-11-21	0.7964	0.9003	0.7708	0.8935	+12.178%	+2.451%
2024-11-20	0.7853	0.8489	0.7679	0.7965	+1.556%	+14.928%
2024-11-19	0.7395	0.7864	0.7212	0.7843	+6.144%	+16.716%
2024-11-18	0.7426	0.7839	0.7176	0.7389	-0.512%	+23.887%
2024-11-17	0.7144	0.7485	0.6979	0.7427	+4.209%	+23.253%
2024-11-16	0.7367	0.8186	0.6909	0.7127	-2.822%	+28.441%
2024-11-15	0.5909	0.7497	0.5800	0.7334	+24.453%	+24.816%
2024-11-14	0.5750	0.6038	0.5417	0.5893	+2.523%	+55.337%
2024-11-13	0.5343	0.6106	0.5200	0.5748	+7.500%	+59.255%
2024-11-12	0.5883	0.6548	0.5223	0.5347	-9.311%	+71.199%
2024-11-11	0.5945	0.6248	0.5649	0.5896	-0.974%	+55.258%
2024-11-10	0.5647	0.6723	0.5418	0.5954	+5.755%	+53.745%
2024-11-09	0.4283	0.5771	0.4275	0.5630	+28.217%	+62.593%
2024-11-08	0.4315	0.4590	0.4221	0.4391	+4.349%	+108.472%
2024-11-07	0.3720	0.4211	0.3660	0.4208	+13.884%	+117.538%
2024-11-06	0.3600	0.3697	0.3515	0.3695	+8.390%	+147.740%
2024-11-05	0.3306	0.3427	0.3288	0.3409	+4.283%	+168.524%
2024-11-04	0.3294	0.3347	0.3202	0.3269	-1.566%	+180.024%
2024-11-03	0.3403	0.3441	0.3274	0.3321	-2.467%	+175.640%
2024-11-02	0.3610	0.3626	0.3355	0.3405	-6.069%	+168.840%
2024-11-01	0.3412	0.3627	0.3375	0.3625	+5.963%	+152.524%
2024-10-31	0.3562	0.3613	0.3402	0.3421	-4.066%	+167.583%
2024-10-30	0.3581	0.3608	0.3505	0.3566	-0.224%	+156.702%
2024-10-29	0.3474	0.3580	0.3445	0.3574	+3.684%	+156.128%
2024-10-28	0.3332	0.3477	0.3300	0.3447	+3.482%	+165.564%
2024-10-27	0.3335	0.3419	0.3312	0.3331	-0.060%	+174.812%
2024-10-26	0.3310	0.3345	0.3234	0.3333	+2.680%	+174.647%
2024-10-25	0.3415	0.3584	0.3175	0.3246	-6.293%	+182.009%
2024-10-24	0.3521	0.3527	0.3394	0.3464	-0.631%	+164.261%
2024-10-23	0.3634	0.3688	0.3421	0.3486	-4.204%	+162.593%
2024-10-22	0.3638	0.3676	0.3549	0.3639	+1.196%	+151.553%
2024-10-21	0.3696	0.3725	0.3530	0.3596	-1.829%	+154.561%
2024-10-20	0.3496	0.3692	0.3490	0.3663	+4.747%	+149.904%
2024-10-19	0.3550	0.3562	0.3482	0.3497	-0.484%	+161.767%
2024-10-18	0.3457	0.3529	0.3438	0.3514	+2.270%	+160.501%
2024-10-17	0.3510	0.3529	0.3393	0.3436	-2.303%	+166.414%
2024-10-16	0.3545	0.3610	0.3508	0.3517	-2.197%	+160.279%
2024-10-15	0.3613	0.3708	0.3477	0.3596	-1.668%	+154.561%
2024-10-14	0.3551	0.3658	0.3502	0.3657	+2.840%	+150.314%
2024-10-13	0.3549	0.3595	0.3421	0.3556	+0.225%	+157.424%
2024-10-12	0.3514	0.3567	0.3513	0.3548	+0.652%	+158.005%
2024-10-11	0.3405	0.3549	0.3404	0.3525	+3.524%	+159.688%
2024-10-10	0.3395	0.3417	0.3313	0.3405	+1.039%	+168.840%
2024-10-09	0.3454	0.3476	0.3336	0.3370	-2.177%	+171.632%
2024-10-08	0.3547	0.3554	0.3408	0.3445	-2.325%	+165.718%
2024-10-07	0.3643	0.3652	0.3503	0.3527	-3.476%	+159.541%
2024-10-06	0.3489	0.3684	0.3478	0.3654	+4.759%	+150.520%
2024-10-05	0.3495	0.3558	0.3455	0.3488	-0.853%	+162.443%
2024-10-04	0.3457	0.3560	0.3457	0.3518	+2.089%	+160.205%
2024-10-03	0.3482	0.3487	0.3318	0.3446	+0.790%	+165.641%
2024-10-02	0.3580	0.3623	0.3357	0.3419	-2.842%	+167.739%
2024-10-01	0.3823	0.3859	0.3425	0.3519	-6.035%	+160.131%
2024-09-30	0.3891	0.3926	0.3706	0.3745	-3.876%	+144.433%
2024-09-29	0.4002	0.4043	0.3862	0.3896	-2.673%	+134.959%
2024-09-28	0.4038	0.4050	0.3922	0.4003	-0.324%	+128.678%
2024-09-27	0.4089	0.4158	0.3995	0.4016	+4.638%	+127.938%
2024-09-26	0.3841	0.3844	0.3838	0.3838	+0.340%	+138.510%
2024-09-25	0.3864	0.3881	0.3788	0.3825	-1.898%	+139.320%
2024-09-24	0.3607	0.3915	0.3606	0.3899	+7.440%	+134.778%
2024-09-23	0.3552	0.3657	0.3509	0.3629	+1.681%	+152.246%
2024-09-22	0.3553	0.3606	0.3429	0.3569	+0.479%	+156.486%
2024-09-21	0.3551	0.3600	0.3512	0.3552	+0.966%	+157.714%
2024-09-20	0.3605	0.3612	0.3495	0.3518	+0.400%	+160.205%
2024-09-19	0.3491	0.3588	0.3452	0.3504	+0.516%	+161.244%
2024-09-18	0.3365	0.3515	0.3272	0.3486	+5.063%	+162.593%
2024-09-17	0.3330	0.3431	0.3308	0.3318	+0.454%	+175.889%
2024-09-16	0.3340	0.3375	0.3263	0.3303	-1.315%	+177.142%
2024-09-15	0.3544	0.3557	0.3300	0.3347	-5.559%	+173.499%
2024-09-14	0.3591	0.3602	0.3514	0.3544	-2.018%	+158.296%
2024-09-13	0.3570	0.3649	0.3503	0.3617	+1.830%	+153.083%
2024-09-12	0.3547	0.3614	0.3519	0.3552	0.000%	+157.714%
2024-09-11	0.3371	0.3577	0.3301	0.3552	+3.951%	+157.714%
2024-09-10	0.3400	0.3457	0.3396	0.3417	+0.441%	+167.896%
2024-09-09	0.3436	0.3489	0.3375	0.3402	-1.334%	+169.077%
2024-09-08	0.3305	0.3489	0.3303	0.3448	+4.390%	+165.487%
2024-09-07	0.3186	0.3310	0.3185	0.3303	+4.658%	+177.142%
2024-09-06	0.3311	0.3317	0.3034	0.3156	-2.773%	+190.051%
2024-09-05	0.3212	0.3399	0.3195	0.3246	+0.340%	+182.009%
2024-09-04	0.3169	0.3292	0.3124	0.3235	+1.474%	+182.968%
2024-09-03	0.3334	0.3344	0.3173	0.3188	-4.807%	+187.139%
2024-09-02	0.3314	0.3397	0.3250	0.3349	+1.087%	+173.335%
2024-09-01	0.3446	0.3450	0.3272	0.3313	-3.915%	+176.305%
2024-08-31	0.3473	0.3502	0.3394	0.3448	-0.663%	+165.487%
2024-08-30	0.3562	0.3595	0.3374	0.3471	-3.422%	+163.728%
2024-08-29	0.3546	0.3676	0.3491	0.3594	+2.656%	+154.702%
2024-08-28	0.3522	0.3606	0.3406	0.3501	+0.719%	+161.468%
2024-08-27	0.3688	0.3729	0.3420	0.3476	-5.466%	+163.349%
2024-08-26	0.3853	0.3854	0.3660	0.3677	-4.170%	+148.953%
2024-08-25	0.3861	0.3915	0.3777	0.3837	-0.801%	+138.572%
2024-08-24	0.3903	0.4015	0.3830	0.3868	-1.049%	+136.660%
2024-08-23	0.3750	0.3944	0.3739	0.3909	+4.184%	+134.178%
2024-08-22	0.3693	0.3793	0.3644	0.3752	+1.351%	+143.977%
2024-08-21	0.3577	0.3776	0.3493	0.3702	+7.429%	+147.272%
2024-08-20	0.3436	0.3484	0.3354	0.3446	+1.353%	+165.641%
2024-08-19	0.3323	0.3400	0.3281	0.3400	+1.827%	+169.235%

.dark-mode .VBq6M0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBq6M0{ color: #333333; background-color: white; border: 2px solid #333333; }ADA100KCboe 100K Cardano / US Dollar RealPrice Indexindex

ADA100K
Cboe 100K Cardano / US Dollar RealPrice Index
index