Dark

A1TLS
DJ AMERICAS TELECOMMUNICATIONS INDEX
index

Delayed

Oct 24, 2025

207.14+0.921%(+1.89)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-24	205.2500	207.28	205.22	207.1400	+0.921%	0.000%
2025-10-23	211.3800	211.44	204.85	205.2500	-2.900%	+0.921%
2025-10-22	213.8300	213.85	205.02	211.3800	-1.146%	-2.006%
2025-10-21	214.9200	215.04	213.30	213.8300	-0.507%	-3.129%
2025-10-20	215.2900	215.76	213.24	214.9200	-0.172%	-3.620%
2025-10-19	215.2800	215.29	215.27	215.2900	+0.042%	-3.786%
2025-10-17	213.7900	215.75	213.73	215.2000	-0.033%	-3.745%
2025-10-16	213.8000	215.75	213.73	215.2700	+0.688%	-3.777%
2025-10-15	213.1000	214.91	212.98	213.8000	+0.333%	-3.115%
2025-10-14	213.7800	214.24	212.40	213.0900	-0.313%	-2.792%
2025-10-13	210.2500	213.89	210.13	213.7600	+0.878%	-3.097%
2025-10-12	211.8700	211.91	211.86	211.9000	-0.014%	-2.246%
2025-10-10	213.6400	214.47	211.20	211.9300	-0.800%	-2.260%
2025-10-09	214.8600	215.35	213.57	213.6400	-0.568%	-3.043%
2025-10-08	214.8300	215.04	213.72	214.8600	+0.014%	-3.593%
2025-10-07	213.6100	216.19	213.53	214.8300	+0.571%	-3.580%
2025-10-06	221.7900	221.82	213.27	213.6100	-3.688%	-3.029%
2025-10-05	221.7700	221.79	221.76	221.7900	+0.009%	-6.605%
2025-10-03	221.2200	222.55	221.02	221.7700	-0.005%	-6.597%
2025-10-02	221.2100	222.55	221.02	221.7800	+0.258%	-6.601%
2025-10-01	223.9900	224.01	220.63	221.2100	-1.237%	-6.360%
2025-09-30	227.3700	227.58	223.33	223.9800	-0.683%	-7.519%
2025-09-29	226.6500	226.74	224.76	225.5200	-0.499%	-8.150%
2025-09-28	226.6300	226.66	226.62	226.6500	+0.013%	-8.608%
2025-09-26	226.0200	227.88	225.98	226.6200	+0.265%	-8.596%
2025-09-25	225.9200	228.78	225.71	226.0200	+0.044%	-8.353%
2025-09-24	228.1600	228.17	224.96	225.9200	-0.982%	-8.313%
2025-09-23	227.4500	228.51	225.71	228.1600	+0.312%	-9.213%
2025-09-22	228.2900	228.50	226.69	227.4500	-0.368%	-8.929%
2025-09-21	228.3000	228.30	228.28	228.2900	-0.018%	-9.265%
2025-09-19	229.4300	229.57	228.05	228.3300	-0.479%	-9.280%
2025-09-18	231.6800	231.74	228.93	229.4300	-0.971%	-9.715%
2025-09-17	229.8800	232.15	229.86	231.6800	+0.783%	-10.592%
2025-09-16	231.3600	231.44	228.60	229.8800	-0.640%	-9.892%
2025-09-15	231.7300	232.99	230.74	231.3600	-0.160%	-10.469%
2025-09-14	231.7200	231.73	231.71	231.7300	+0.022%	-10.611%
2025-09-12	231.6400	232.01	230.30	231.6800	+0.017%	-10.592%
2025-09-11	229.2100	231.67	229.03	231.6400	+1.060%	-10.577%
2025-09-10	230.5500	230.58	227.17	229.2100	-0.581%	-9.629%
2025-09-09	228.7300	231.20	228.69	230.5500	+0.796%	-10.154%
2025-09-08	234.4700	234.55	225.78	228.7300	-2.448%	-9.439%
2025-09-07	234.4600	234.48	234.46	234.4700	-0.009%	-11.656%
2025-09-05	233.7900	235.75	233.39	234.4900	+0.299%	-11.664%
2025-09-04	231.5800	234.96	231.51	233.7900	+0.959%	-11.399%
2025-09-03	232.4900	232.54	228.23	231.5700	-0.396%	-10.550%
2025-09-02	233.1600	234.95	231.71	232.4900	-0.287%	-10.904%
2025-09-01	233.2600	233.31	232.92	233.1600	-0.047%	-11.160%
2025-08-31	233.2600	233.27	233.25	233.2700	-0.004%	-11.202%
2025-08-29	231.5600	233.54	231.30	233.2800	+0.743%	-11.205%
2025-08-28	232.6000	232.64	230.39	231.5600	-0.447%	-10.546%
2025-08-27	230.4800	232.64	230.38	232.6000	+0.924%	-10.946%
2025-08-26	231.7200	232.53	229.00	230.4700	-0.544%	-10.123%
2025-08-25	232.2800	233.00	231.32	231.7300	-0.237%	-10.611%
2025-08-24	232.2900	232.29	232.27	232.2800	-0.004%	-10.823%
2025-08-22	236.0000	237.93	231.72	232.2900	-1.572%	-10.827%
2025-08-21	235.5600	236.59	234.81	236.0000	+0.187%	-12.229%
2025-08-20	234.2900	237.60	234.29	235.5600	+0.542%	-12.065%
2025-08-19	232.6800	234.57	232.36	234.2900	+0.692%	-11.588%
2025-08-18	232.2100	233.81	232.14	232.6800	+0.202%	-10.976%
2025-08-17	232.2000	232.21	232.19	232.2100	-0.004%	-10.796%
2025-08-15	229.5900	233.33	229.27	232.2200	+1.146%	-10.800%
2025-08-14	229.0000	229.77	228.52	229.5900	+0.258%	-9.778%
2025-08-13	228.5300	230.11	227.96	229.0000	+0.210%	-9.546%
2025-08-12	226.7000	229.38	226.66	228.5200	+0.803%	-9.356%
2025-08-11	225.7400	227.42	225.66	226.7000	+0.421%	-8.628%
2025-08-10	225.7400	225.75	225.72	225.7500	0.000%	-8.244%
2025-08-08	224.7900	226.58	224.75	225.7500	+0.427%	-8.244%
2025-08-07	220.8700	225.09	219.95	224.7900	+1.775%	-7.852%
2025-08-06	222.2000	223.51	220.61	220.8700	-0.599%	-6.216%
2025-08-05	222.7000	223.55	221.82	222.2000	-0.225%	-6.778%
2025-08-04	221.9900	223.03	221.34	222.7000	+0.320%	-6.987%
2025-08-03	221.9700	222.00	221.96	221.9900	+0.018%	-6.689%
2025-08-01	221.0500	223.83	220.83	221.9500	+0.407%	-6.673%
2025-07-31	221.6900	222.80	220.48	221.0500	-0.289%	-6.293%
2025-07-30	221.2400	222.70	220.25	221.6900	+0.203%	-6.563%
2025-07-29	221.0000	223.41	220.72	221.2400	+0.109%	-6.373%
2025-07-28	224.7200	224.73	220.49	221.0000	-1.655%	-6.271%
2025-07-27	224.7200	224.73	224.71	224.7200	+0.004%	-7.823%
2025-07-25	225.2600	226.77	224.27	224.7100	-0.244%	-7.819%
2025-07-24	221.6900	226.84	221.62	225.2600	+1.610%	-8.044%
2025-07-23	220.3700	221.86	214.92	221.6900	+0.599%	-6.563%
2025-07-22	219.2400	223.21	219.21	220.3700	+0.515%	-6.004%
2025-07-21	214.0200	221.06	214.01	219.2400	+2.439%	-5.519%
2025-07-20	214.0100	214.02	214.00	214.0200	-0.014%	-3.215%
2025-07-18	214.5600	215.01	213.47	214.0500	+0.019%	-3.228%
2025-07-17	214.5700	215.01	213.47	214.0100	-0.261%	-3.210%
2025-07-16	215.4100	215.62	213.73	214.5700	-0.399%	-3.463%
2025-07-15	215.0400	216.37	214.82	215.4300	+0.186%	-3.848%
2025-07-14	216.3300	216.41	213.97	215.0300	-0.435%	-3.669%
2025-07-13	215.9700	215.99	215.96	215.9700	+0.005%	-4.089%
2025-07-11	218.5900	218.59	214.49	215.9600	-0.009%	-4.084%
2025-07-10	218.5800	218.59	214.49	215.9800	-1.208%	-4.093%
2025-07-09	221.5900	221.61	217.86	218.6200	-1.340%	-5.251%
2025-07-08	223.7500	223.77	220.92	221.5900	-0.965%	-6.521%
2025-07-07	223.9500	224.53	222.49	223.7500	-0.877%	-7.423%
2025-07-06	225.7500	225.76	225.72	225.7300	-0.009%	-8.236%
2025-07-04	225.6800	225.78	225.62	225.7500	+0.031%	-8.244%
2025-07-03	224.8300	225.91	224.26	225.6800	+0.378%	-8.215%
2025-07-02	226.8400	227.56	224.77	224.8300	-0.886%	-7.868%
2025-07-01	226.8900	227.78	226.17	226.8400	0.000%	-8.685%
2025-06-30	225.7000	227.78	225.69	226.8400	+2.833%	-8.685%
2025-06-29	220.5800	220.61	220.57	220.5900	+0.005%	-6.097%
2025-06-27	219.3800	220.88	218.92	220.5800	+0.009%	-6.093%
2025-06-26	219.3800	220.88	218.92	220.5600	+0.538%	-6.085%
2025-06-25	218.8500	219.79	217.99	219.3800	+0.242%	-5.579%
2025-06-24	220.5900	220.61	218.50	218.8500	-0.793%	-5.351%
2025-06-23	219.1700	221.08	218.86	220.6000	+2.348%	-6.102%
2025-06-22	215.5600	215.57	215.54	215.5400	-0.037%	-3.897%
2025-06-20	215.1600	217.47	215.11	215.6200	+0.214%	-3.933%
2025-06-19	215.2100	215.24	215.10	215.1600	-0.019%	-3.727%
2025-06-18	215.5500	216.42	214.93	215.2000	-0.009%	-3.745%
2025-06-17	215.5500	216.42	214.93	215.2200	-0.144%	-3.754%
2025-06-16	219.6600	219.67	215.24	215.5300	-2.223%	-3.893%
2025-06-15	220.4600	220.47	220.43	220.4300	-0.009%	-6.029%
2025-06-13	221.0800	221.30	219.94	220.4500	-0.285%	-6.038%
2025-06-12	222.4700	223.24	220.09	221.0800	-0.027%	-6.305%
2025-06-11	222.4700	223.24	220.09	221.1400	-0.593%	-6.331%
2025-06-10	224.4200	224.70	221.92	222.4600	+0.207%	-6.887%
2025-06-09	224.4500	224.48	221.98	222.0000	-1.092%	-6.694%
2025-06-08	224.4400	224.46	224.44	224.4500	+0.027%	-7.712%
2025-06-06	222.4100	224.70	222.40	224.3900	-0.022%	-7.688%
2025-06-05	222.4200	224.70	222.40	224.4400	+1.685%	-7.708%
2025-06-04	223.8100	224.25	220.71	220.7200	-1.381%	-6.153%
2025-06-03	224.0100	224.63	222.17	223.8100	0.000%	-7.448%
2025-06-02	224.0100	224.63	222.17	223.8100	+0.323%	-7.448%
2025-06-01	223.0900	223.11	223.08	223.0900	+0.009%	-7.150%
2025-05-30	220.3300	223.18	220.03	223.0700	-0.004%	-7.141%
2025-05-29	220.3300	223.18	220.03	223.0800	+1.239%	-7.145%
2025-05-28	220.7100	220.93	218.98	220.3500	-0.163%	-5.995%
2025-05-27	221.5000	221.90	220.30	220.7100	-0.203%	-6.148%
2025-05-26	221.1700	221.24	221.13	221.1600	-0.005%	-6.339%
2025-05-25	221.1400	221.18	221.14	221.1700	+0.041%	-6.344%
2025-05-23	219.8100	221.60	218.83	221.0800	-0.027%	-6.305%
2025-05-22	219.8200	221.60	218.83	221.1400	+0.614%	-6.331%
2025-05-21	221.6000	222.12	219.66	219.7900	-0.812%	-5.755%
2025-05-20	223.4000	223.41	221.02	221.5900	-0.801%	-6.521%
2025-05-19	224.5900	225.85	222.96	223.3800	+0.238%	-7.270%
2025-05-18	222.8600	222.87	222.85	222.8500	+0.027%	-7.050%
2025-05-16	220.3800	223.01	219.74	222.7900	-0.027%	-7.025%
2025-05-15	220.3800	223.01	219.74	222.8500	+1.125%	-7.050%
2025-05-14	214.9100	220.61	214.89	220.3700	+2.545%	-6.004%
2025-05-13	215.9700	216.35	213.83	214.9000	-0.491%	-3.611%
2025-05-12	218.6700	218.91	215.27	215.9600	-3.100%	-4.084%
2025-05-11	222.8700	222.88	222.85	222.8700	+0.004%	-7.058%
2025-05-09	222.1500	224.35	221.65	222.8600	0.000%	-7.054%
2025-05-08	222.1500	224.35	221.65	222.8600	+0.324%	-7.054%
2025-05-07	225.2000	225.63	222.01	222.1400	-1.354%	-6.752%
2025-05-06	226.3200	227.29	224.82	225.1900	+1.378%	-8.015%
2025-05-05	222.9500	223.61	220.34	222.1300	-0.368%	-6.748%
2025-05-04	222.9400	222.97	222.93	222.9500	-0.013%	-7.091%
2025-05-02	222.0200	223.79	221.73	222.9800	+0.013%	-7.104%
2025-05-01	222.0100	223.79	221.73	222.9500	-0.304%	-7.091%
2025-04-30	219.4100	224.24	219.37	223.6300	+1.923%	-7.374%
2025-04-29	217.3600	219.63	216.48	219.4100	-0.009%	-5.592%
2025-04-28	217.3500	219.63	216.48	219.4300	+2.365%	-5.601%
2025-04-27	214.3700	214.38	214.35	214.3600	-0.005%	-3.368%
2025-04-25	223.6500	223.68	212.76	214.3700	-0.009%	-3.373%
2025-04-24	223.6400	223.68	212.76	214.3900	-4.145%	-3.382%
2025-04-23	221.8400	225.39	221.25	223.6600	+0.820%	-7.386%
2025-04-22	221.7100	223.20	217.12	221.8400	+0.054%	-6.626%
2025-04-21	218.4100	223.91	215.45	221.7200	-1.013%	-6.576%
2025-04-20	223.9600	223.99	223.95	223.9900	+0.058%	-7.523%
2025-04-18	223.9300	223.95	223.86	223.8600	-0.031%	-7.469%
2025-04-17	222.0000	226.09	221.99	223.9300	+0.869%	-7.498%
2025-04-16	226.0200	227.53	221.50	222.0000	-1.774%	-6.694%
2025-04-15	224.0800	226.73	224.08	226.0100	+0.861%	-8.349%
2025-04-14	220.6700	225.56	220.28	224.0800	+1.545%	-7.560%
2025-04-13	220.6500	220.68	220.64	220.6700	+0.032%	-6.131%
2025-04-11	217.3300	221.59	217.31	220.6000	-0.014%	-6.102%
2025-04-10	217.3200	221.59	217.31	220.6300	+1.528%	-6.114%
2025-04-09	217.4500	219.35	213.44	217.3100	-0.046%	-4.680%
2025-04-08	213.8100	219.71	207.34	217.4100	+1.698%	-4.724%
2025-04-07	216.4400	219.56	211.39	213.7800	-1.633%	-3.106%
2025-04-06	217.3400	217.37	217.31	217.3300	-0.032%	-4.689%
2025-04-04	231.7800	231.79	216.71	217.4000	+0.005%	-4.719%
2025-04-03	231.7700	231.79	216.71	217.3900	-6.213%	-4.715%
2025-04-02	227.8600	234.30	227.86	231.7900	+1.729%	-10.635%
2025-04-01	230.7600	230.89	226.73	227.8500	-0.857%	-9.089%
2025-03-31	228.5600	231.45	228.53	229.8200	+0.551%	-9.869%
2025-03-30	228.5800	228.60	228.56	228.5600	-0.013%	-9.372%
2025-03-28	229.4800	231.11	228.30	228.5900	+0.004%	-9.384%
2025-03-27	229.4700	231.11	228.30	228.5800	-0.392%	-9.380%
2025-03-26	225.3000	230.60	225.21	229.4800	+1.869%	-9.735%
2025-03-25	222.2900	225.99	222.27	225.2700	+1.341%	-8.048%
2025-03-24	221.3200	223.85	220.71	222.2900	+0.289%	-6.815%
2025-03-23	221.6600	221.67	221.65	221.6500	-0.005%	-6.546%
2025-03-21	221.1400	222.99	220.16	221.6600	0.000%	-6.551%
2025-03-20	221.1400	222.99	220.16	221.6600	+0.231%	-6.551%
2025-03-19	222.2300	222.24	220.27	221.1500	-0.490%	-6.335%
2025-03-18	222.5200	223.21	221.45	222.2400	-0.135%	-6.794%
2025-03-17	222.0200	223.23	221.05	222.5400	+1.035%	-6.920%
2025-03-16	220.2600	220.27	220.25	220.2600	-0.009%	-5.957%
2025-03-14	219.6600	220.98	216.83	220.2800	+0.005%	-5.965%
2025-03-13	219.6600	220.98	216.83	220.2700	+1.939%	-5.961%
2025-03-12	218.6800	218.76	210.27	216.0800	-0.009%	-4.137%
2025-03-11	218.6800	218.76	210.27	216.1000	-1.184%	-4.146%
2025-03-10	229.6100	229.66	215.85	218.6900	-4.197%	-5.281%
2025-03-09	228.2600	228.29	228.26	228.2700	-0.004%	-9.257%
2025-03-07	223.4800	228.81	223.24	228.2800	+0.004%	-9.261%
2025-03-06	223.4700	228.81	223.24	228.2700	+2.139%	-9.257%
2025-03-05	219.1300	223.82	218.74	223.4900	+1.990%	-7.316%
2025-03-04	219.5100	220.65	216.41	219.1300	-3.454%	-5.472%
2025-03-03	224.2800	227.78	223.57	226.9700	+1.199%	-8.737%
2025-03-02	224.2600	224.29	224.26	224.2800	-0.009%	-7.642%
2025-02-28	222.1800	225.57	221.54	224.3000	+0.954%	-7.650%
2025-02-27	221.1400	222.95	220.79	222.1800	+0.470%	-6.769%
2025-02-26	223.7700	223.80	220.32	221.1400	-1.175%	-6.331%
2025-02-25	222.9000	225.37	222.11	223.7700	+0.390%	-7.432%
2025-02-24	221.1400	225.34	221.10	222.9000	+0.796%	-7.070%
2025-02-23	221.1200	221.15	221.12	221.1400	-0.005%	-6.331%
2025-02-21	219.2600	222.19	218.28	221.1500	+0.862%	-6.335%
2025-02-20	218.1700	219.53	217.73	219.2600	+0.500%	-5.528%
2025-02-19	216.5800	218.23	216.48	218.1700	+0.734%	-5.056%
2025-02-18	217.2900	217.34	215.91	216.5800	-0.327%	-4.359%
2025-02-17	217.2800	217.34	217.21	217.2900	+0.005%	-4.671%
2025-02-16	217.2600	217.29	217.26	217.2800	+0.005%	-4.667%
2025-02-14	215.3300	217.45	215.32	217.2700	+0.901%	-4.662%
2025-02-13	211.5000	215.55	211.43	215.3300	+1.811%	-3.803%
2025-02-12	211.3100	212.47	210.19	211.5000	+0.090%	-2.061%
2025-02-11	208.6800	211.53	208.02	211.3100	+1.260%	-1.973%
2025-02-10	205.7300	208.97	205.71	208.6800	+1.434%	-0.738%
2025-02-09	205.7300	205.74	205.71	205.7300	-0.019%	+0.685%
2025-02-07	206.0000	207.59	204.75	205.7700	-0.112%	+0.666%
2025-02-06	205.7800	206.55	204.74	206.0000	+0.112%	+0.553%
2025-02-05	203.4700	205.90	203.42	205.7700	+1.130%	+0.666%
2025-02-04	203.7200	204.80	202.48	203.4700	-0.123%	+1.804%
2025-02-03	199.8400	204.16	199.82	203.7200	+1.942%	+1.679%
2025-02-02	199.8800	199.92	199.80	199.8400	-0.170%	+3.653%
2025-01-31	201.6600	202.46	199.44	200.1800	-0.734%	+3.477%
2025-01-30	201.6200	201.77	201.61	201.6600	-1.031%	+2.717%
2025-01-29	206.5600	206.61	203.75	203.7600	+0.976%	+1.659%
2025-01-28	201.4800	202.65	200.47	201.7900	+0.154%	+2.651%
2025-01-27	194.7000	202.64	194.67	201.4800	+3.482%	+2.809%
2025-01-26	194.6900	194.73	194.67	194.7000	-0.056%	+6.389%
2025-01-24	193.1300	196.35	193.13	194.8100	+0.021%	+6.329%
2025-01-23	193.1400	196.35	193.13	194.7700	+0.875%	+6.351%
2025-01-22	192.4600	194.06	192.37	193.0800	+0.317%	+7.282%
2025-01-21	193.1700	193.59	191.24	192.4700	+0.177%	+7.622%
2025-01-20	191.9700	192.37	191.92	192.1300	+0.083%	+7.812%
2025-01-19	191.9500	191.98	191.95	191.9700	-0.036%	+7.902%
2025-01-17	189.8000	192.42	189.76	192.0400	+0.031%	+7.863%
2025-01-16	189.8000	192.26	189.76	191.9800	+1.598%	+7.897%
2025-01-15	188.7200	190.54	188.71	188.9600	+0.127%	+9.621%
2025-01-14	187.8300	188.81	186.68	188.7200	+0.474%	+9.760%
2025-01-13	187.0100	188.08	186.39	187.8300	+0.438%	+10.281%
2025-01-12	187.0400	187.04	187.00	187.0100	-0.016%	+10.764%
2025-01-10	191.5800	191.60	186.05	187.0400	-2.370%	+10.746%
2025-01-09	191.6700	191.73	191.56	191.5800	-0.010%	+8.122%
2025-01-08	191.6700	191.73	191.56	191.6000	-0.037%	+8.111%
2025-01-07	191.4500	191.92	189.34	191.6700	+0.115%	+8.071%
2025-01-06	193.5800	194.84	191.11	191.4500	-2.311%	+8.195%
2025-01-05	195.9600	196.00	195.96	195.9800	+0.010%	+5.694%
2025-01-03	196.4500	197.57	195.82	195.9600	+0.005%	+5.705%
2025-01-02	196.4400	197.57	195.82	195.9500	-0.071%	+5.711%
2025-01-01	196.0800	196.09	196.07	196.0900	+0.005%	+5.635%
2024-12-31	194.7400	196.35	194.60	196.0800	0.000%	+5.641%
2024-12-30	194.7400	196.35	194.60	196.0800	-0.264%	+5.641%
2024-12-29	196.6200	196.62	196.60	196.6000	-0.020%	+5.361%
2024-12-27	197.1500	197.71	195.78	196.6400	+0.015%	+5.340%
2024-12-26	197.1500	197.71	195.78	196.6100	-0.025%	+5.356%
2024-12-25	196.6700	196.67	196.65	196.6600	-0.005%	+5.329%
2024-12-24	196.3000	197.04	195.37	196.6700	+0.188%	+5.324%
2024-12-23	196.0400	196.40	194.79	196.3000	+0.133%	+5.522%
2024-12-22	196.0400	196.05	196.03	196.0400	+0.010%	+5.662%
2024-12-20	194.9800	197.03	194.77	196.0200	+0.533%	+5.673%
2024-12-19	195.8300	197.03	194.91	194.9800	-0.005%	+6.237%
2024-12-18	195.8300	197.03	194.91	194.9900	-0.429%	+6.231%
2024-12-17	198.2500	198.97	195.79	195.8300	-1.231%	+5.775%
2024-12-16	200.1700	200.25	197.92	198.2700	-3.710%	+4.474%
2024-12-15	205.9100	205.92	205.91	205.9100	+0.010%	+0.597%
2024-12-13	205.2400	206.13	203.89	205.8900	-0.005%	+0.607%
2024-12-12	205.2400	206.13	203.89	205.9000	+0.322%	+0.602%
2024-12-11	205.9900	206.23	204.81	205.2400	-0.364%	+0.926%
2024-12-10	206.5300	206.92	205.11	205.9900	-0.261%	+0.558%
2024-12-09	205.3700	207.62	204.58	206.5300	-1.549%	+0.295%
2024-12-08	209.8000	209.80	209.78	209.7800	-0.014%	-1.258%
2024-12-06	210.2500	210.48	208.53	209.8100	+0.005%	-1.273%
2024-12-05	210.2600	210.48	208.53	209.8000	-0.219%	-1.268%
2024-12-04	209.0800	211.07	209.08	210.2600	+0.564%	-1.484%
2024-12-03	212.2100	212.22	208.67	209.0800	-0.010%	-0.928%
2024-12-02	209.1100	209.11	209.10	209.1000	-1.195%	-0.937%
2024-12-01	211.6700	211.67	211.62	211.6300	-0.043%	-2.122%
2024-11-29	211.8500	211.94	210.40	211.7200	-0.061%	-2.163%
2024-11-28	211.8900	211.97	211.79	211.8500	-0.019%	-2.223%
2024-11-27	211.0600	213.10	211.04	211.8900	-0.005%	-2.242%
2024-11-26	211.0500	213.10	211.04	211.9000	+0.384%	-2.246%
2024-11-25	209.4500	211.35	208.96	211.0900	+1.412%	-1.871%
2024-11-24	208.1600	208.16	208.15	208.1500	+0.038%	-0.485%
2024-11-22	206.1000	208.76	205.82	208.0700	-0.010%	-0.447%
2024-11-21	206.0900	208.76	205.82	208.0900	+1.443%	-0.457%
2024-11-20	204.0300	205.13	203.95	205.1300	+0.539%	+0.980%
2024-11-19	206.1000	206.12	203.73	204.0300	-1.004%	+1.524%
2024-11-18	203.8000	207.23	203.76	206.1000	+1.129%	+0.505%
2024-11-17	203.7900	203.82	203.79	203.8000	+0.010%	+1.639%
2024-11-15	201.7000	204.19	201.05	203.7800	+1.031%	+1.649%
2024-11-14	203.0600	203.81	201.62	201.7000	-0.670%	+2.697%
2024-11-13	201.1000	203.40	201.07	203.0600	+0.975%	+2.009%
2024-11-12	201.5900	201.61	199.10	201.1000	-0.243%	+3.003%
2024-11-11	201.2300	202.91	200.90	201.5900	+0.179%	+2.753%
2024-11-10	201.2500	201.26	201.23	201.2300	-0.010%	+2.937%
2024-11-08	200.0600	202.27	199.91	201.2500	+0.005%	+2.927%
2024-11-07	200.0600	202.27	199.91	201.2400	+0.585%	+2.932%
2024-11-06	202.1600	202.34	199.57	200.0700	-1.000%	+3.534%
2024-11-05	200.3800	202.53	200.30	202.0900	+0.788%	+2.499%
2024-11-04	199.4800	200.71	199.00	200.5100	-0.025%	+3.307%
2024-11-03	200.5400	200.58	200.54	200.5600	-0.005%	+3.281%
2024-11-01	203.0400	204.17	200.22	200.5700	+0.060%	+3.276%
2024-10-31	203.0300	204.17	200.22	200.4500	-1.266%	+3.337%
2024-10-30	200.2000	204.15	200.19	203.0200	+1.409%	+2.029%
2024-10-29	201.4500	201.70	199.80	200.2000	-0.625%	+3.467%
2024-10-28	202.6300	202.85	201.40	201.4600	+0.224%	+2.819%
2024-10-27	201.0300	201.04	201.01	201.0100	-0.045%	+3.050%
2024-10-25	204.5200	205.37	200.97	201.1000	+0.035%	+3.003%
2024-10-24	204.5200	205.37	200.97	201.0300	-1.711%	+3.039%
2024-10-23	204.8000	204.97	202.79	204.5300	-0.127%	+1.276%
2024-10-22	199.3100	204.96	198.50	204.7900	+2.749%	+1.148%
2024-10-21	204.3200	204.35	197.56	199.3100	-3.045%	+3.929%
2024-10-20	205.5900	205.59	205.56	205.5700	-0.034%	+0.764%
2024-10-18	205.4000	205.69	204.92	205.6400	+0.034%	+0.729%
2024-10-17	204.6800	206.40	204.13	205.5700	+0.440%	+0.764%
2024-10-16	204.0800	204.82	203.44	204.6700	+0.284%	+1.207%
2024-10-15	202.5000	204.15	202.25	204.0900	+0.790%	+1.494%
2024-10-14	200.4800	203.29	200.38	202.4900	+1.326%	+2.296%
2024-10-13	199.8400	199.85	199.82	199.8400	+0.035%	+3.653%
2024-10-11	199.0600	200.44	199.02	199.7700	-0.050%	+3.689%
2024-10-10	199.0700	200.44	199.02	199.8700	+0.402%	+3.637%
2024-10-09	203.2300	203.23	198.83	199.0700	-2.042%	+4.054%
2024-10-08	202.7300	203.90	202.29	203.2200	+0.237%	+1.929%
2024-10-07	201.7300	203.28	201.64	202.7400	-0.133%	+2.170%
2024-10-06	203.0100	203.02	203.00	203.0100	-0.025%	+2.034%
2024-10-04	203.8100	203.87	200.51	203.0600	+0.025%	+2.009%
2024-10-03	203.8200	203.87	200.51	203.0100	-0.402%	+2.034%
2024-10-02	205.3200	205.36	203.35	203.8300	-0.735%	+1.624%
2024-10-01	205.2800	205.77	204.27	205.3400	+0.034%	+0.877%
2024-09-30	204.5500	205.28	203.15	205.2700	+0.583%	+0.911%
2024-09-29	204.0800	204.10	204.06	204.0800	-0.024%	+1.499%
2024-09-27	202.3600	204.36	202.29	204.1300	+0.029%	+1.475%
2024-09-26	202.3600	204.36	202.29	204.0700	+1.045%	+1.504%
2024-09-25	201.9700	201.97	201.96	201.9600	+0.005%	+2.565%
2024-09-24	202.0600	202.94	201.67	201.9500	-0.059%	+2.570%
2024-09-23	201.0500	202.63	200.30	202.0700	+0.642%	+2.509%
2024-09-22	200.7700	200.79	200.77	200.7800	-0.005%	+3.168%
2024-09-20	199.9100	200.96	198.97	200.7900	+0.010%	+3.163%
2024-09-19	199.9100	200.96	198.97	200.7700	+0.435%	+3.173%
2024-09-18	200.3500	200.92	198.30	199.9000	-1.049%	+3.622%
2024-09-17	205.6600	205.68	201.46	202.0200	-0.005%	+2.534%
2024-09-16	205.6500	205.68	201.46	202.0300	-0.193%	+2.529%
2024-09-15	202.4200	202.43	202.40	202.4200	+0.020%	+2.332%
2024-09-13	200.9000	202.43	199.98	202.3800	-0.005%	+2.352%
2024-09-12	200.9100	202.43	199.98	202.3900	+0.747%	+2.347%
2024-09-11	199.3800	201.02	198.33	200.8900	+0.762%	+3.111%
2024-09-10	199.2000	199.49	196.60	199.3700	+0.095%	+3.897%
2024-09-09	197.4000	199.35	196.21	199.1800	+3.336%	+3.996%
2024-09-08	192.7300	192.76	192.73	192.7500	-0.005%	+7.466%
2024-09-06	192.7700	193.06	192.55	192.7600	+0.016%	+7.460%
2024-09-05	193.0900	194.53	192.49	192.7300	-0.181%	+7.477%
2024-09-04	193.4600	194.39	192.25	193.0800	-0.207%	+7.282%
2024-09-03	194.7500	196.90	192.35	193.4800	+1.245%	+7.060%
2024-09-02	191.0500	191.17	190.97	191.1000	+0.026%	+8.394%
2024-09-01	191.0600	191.07	191.04	191.0500	-0.016%	+8.422%
2024-08-30	190.0100	191.30	189.33	191.0800	+0.005%	+8.405%
2024-08-29	190.0100	191.30	189.33	191.0700	+0.553%	+8.411%
2024-08-28	191.0100	191.05	189.50	190.0200	-0.513%	+9.010%
2024-08-27	191.1500	192.28	190.62	191.0000	-0.068%	+8.450%
2024-08-26	190.9800	191.39	190.44	191.1300	+0.574%	+8.376%
2024-08-25	190.0400	190.05	189.99	190.0400	-0.016%	+8.998%
2024-08-23	187.9200	190.23	187.90	190.0700	+1.144%	+8.981%
2024-08-22	188.3400	188.70	187.08	187.9200	-0.234%	+10.228%
2024-08-21	188.0000	188.73	187.33	188.3600	+0.176%	+9.970%
2024-08-20	188.2800	188.79	187.69	188.0300	-0.127%	+10.163%

.dark-mode .CL9Ybc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CL9Ybc{ color: #333333; background-color: white; border: 2px solid #333333; }A1TLSDJ AMERICAS TELECOMMUNICATIONS INDEXindex

A1TLS
DJ AMERICAS TELECOMMUNICATIONS INDEX
index