Dark

A1ENE
DJ AM OIL&GAS
index

Delayed

Oct 24, 2025

699.66-0.836%(-5.90)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-24	705.5600	708.99	699.66	699.6600	-0.836%	0.000%
2025-10-23	697.1300	709.98	697.11	705.5600	+1.211%	-0.836%
2025-10-22	688.8600	700.03	688.39	697.1200	+1.199%	+0.364%
2025-10-21	690.2000	692.83	685.29	688.8600	-0.194%	+1.568%
2025-10-20	684.7700	692.45	684.35	690.2000	+0.793%	+1.371%
2025-10-19	684.7500	684.80	684.70	684.7700	+0.064%	+2.174%
2025-10-17	680.9100	686.16	680.44	684.3300	-0.053%	+2.240%
2025-10-16	680.9500	686.16	680.44	684.6900	+0.557%	+2.186%
2025-10-15	689.4700	691.46	677.19	680.9000	-1.227%	+2.755%
2025-10-14	689.4100	697.72	685.06	689.3600	+0.003%	+1.494%
2025-10-13	690.8100	693.59	681.53	689.3400	+0.869%	+1.497%
2025-10-12	683.3800	683.50	683.32	683.4000	-0.031%	+2.379%
2025-10-10	702.8100	703.19	683.35	683.6100	-2.732%	+2.348%
2025-10-09	712.6400	718.87	702.09	702.8100	-1.379%	-0.448%
2025-10-08	715.6400	716.04	707.64	712.6400	-0.418%	-1.821%
2025-10-07	715.2500	716.71	705.28	715.6300	+0.053%	-2.232%
2025-10-06	712.2100	718.43	712.05	715.2500	+0.427%	-2.180%
2025-10-05	712.0600	712.26	712.04	712.2100	+0.013%	-1.762%
2025-10-03	706.8700	715.49	706.83	712.1200	+0.001%	-1.750%
2025-10-02	706.8400	715.49	706.83	712.1100	+0.738%	-1.748%
2025-10-01	713.3300	717.60	706.41	706.8900	-0.904%	-1.023%
2025-09-30	714.2900	715.41	709.99	713.3400	-0.992%	-1.918%
2025-09-29	732.6400	732.75	717.48	720.4900	-1.658%	-2.891%
2025-09-28	732.4600	732.66	732.44	732.6400	+0.026%	-4.502%
2025-09-26	727.4400	740.03	727.24	732.4500	+0.689%	-4.477%
2025-09-25	723.2600	728.36	720.61	727.4400	+0.578%	-3.819%
2025-09-24	714.8200	728.79	714.42	723.2600	+1.181%	-3.263%
2025-09-23	703.7000	721.66	703.53	714.8200	+1.580%	-2.121%
2025-09-22	703.5300	706.80	698.69	703.7000	+0.024%	-0.574%
2025-09-21	703.6500	703.66	703.48	703.5300	-0.031%	-0.550%
2025-09-19	712.4500	712.51	701.46	703.7500	-1.224%	-0.581%
2025-09-18	714.8900	716.05	707.89	712.4700	-0.339%	-1.798%
2025-09-17	713.6000	719.51	710.60	714.8900	+0.182%	-2.130%
2025-09-16	702.2800	715.62	702.20	713.5900	+1.612%	-1.952%
2025-09-15	703.1900	705.55	699.48	702.2700	-0.129%	-0.372%
2025-09-14	703.1800	703.20	703.09	703.1800	+0.021%	-0.501%
2025-09-12	706.0500	711.33	703.01	703.0300	-0.428%	-0.479%
2025-09-11	706.3900	707.63	699.78	706.0500	-0.047%	-0.905%
2025-09-10	694.8100	706.64	694.71	706.3800	+1.664%	-0.951%
2025-09-09	691.0000	703.05	690.80	694.8200	+0.553%	+0.697%
2025-09-08	692.0200	697.16	685.60	691.0000	-0.147%	+1.253%
2025-09-07	691.9200	692.06	691.92	692.0200	-0.006%	+1.104%
2025-09-05	704.0700	704.65	688.80	692.0600	-1.706%	+1.098%
2025-09-04	700.5700	706.43	697.94	704.0700	+0.501%	-0.626%
2025-09-03	714.0000	714.07	698.36	700.5600	-1.882%	-0.128%
2025-09-02	712.2100	714.65	705.97	714.0000	+0.251%	-2.008%
2025-09-01	712.3900	712.43	712.09	712.2100	-0.025%	-1.762%
2025-08-31	712.3500	712.42	712.31	712.3900	-0.011%	-1.787%
2025-08-29	709.2800	714.64	708.99	712.4700	+0.448%	-1.798%
2025-08-28	704.3700	710.45	700.58	709.2900	+0.697%	-1.358%
2025-08-27	696.4200	706.26	695.40	704.3800	+1.144%	-0.670%
2025-08-26	698.3800	698.58	691.06	696.4100	-0.284%	+0.467%
2025-08-25	696.9200	699.01	693.53	698.3900	+0.209%	+0.182%
2025-08-24	696.9700	696.98	696.82	696.9300	0.000%	+0.392%
2025-08-22	683.8400	697.98	683.59	696.9300	+1.914%	+0.392%
2025-08-21	679.7500	685.14	676.81	683.8400	+0.602%	+2.313%
2025-08-20	673.4900	682.31	673.43	679.7500	+0.929%	+2.929%
2025-08-19	675.5600	677.03	670.56	673.4900	-0.306%	+3.886%
2025-08-18	678.8700	679.00	672.06	675.5600	-0.488%	+3.567%
2025-08-17	678.8000	678.88	678.74	678.8700	0.000%	+3.062%
2025-08-15	680.7300	685.01	676.55	678.8700	-0.272%	+3.062%
2025-08-14	681.3200	681.42	673.92	680.7200	-0.088%	+2.782%
2025-08-13	674.5300	681.48	673.24	681.3200	+1.008%	+2.692%
2025-08-12	671.4000	679.31	671.15	674.5200	+0.463%	+3.727%
2025-08-11	675.9200	679.86	670.42	671.4100	-0.667%	+4.208%
2025-08-10	675.8500	675.93	675.79	675.9200	+0.007%	+3.512%
2025-08-08	674.6700	683.00	673.48	675.8700	+0.178%	+3.520%
2025-08-07	677.3500	687.02	674.02	674.6700	-0.397%	+3.704%
2025-08-06	681.9300	690.23	675.30	677.3600	-0.670%	+3.292%
2025-08-05	679.8800	682.33	673.76	681.9300	+0.302%	+2.600%
2025-08-04	681.7800	684.71	677.21	679.8800	-0.279%	+2.909%
2025-08-03	681.7500	681.83	681.61	681.7800	+0.022%	+2.623%
2025-08-01	691.1400	692.21	678.03	681.6300	-1.375%	+2.645%
2025-07-31	694.9900	698.01	689.27	691.1300	-0.555%	+1.234%
2025-07-30	702.9900	702.99	691.08	694.9900	-1.137%	+0.672%
2025-07-29	696.3400	703.30	695.67	702.9800	+0.954%	-0.472%
2025-07-28	689.2400	697.90	688.81	696.3400	+1.032%	+0.477%
2025-07-27	689.1900	689.28	689.12	689.2300	0.000%	+1.513%
2025-07-25	692.2700	693.67	686.84	689.2300	-0.441%	+1.513%
2025-07-24	687.8600	693.28	683.88	692.2800	+0.643%	+1.066%
2025-07-23	678.5100	688.17	678.42	687.8600	+1.378%	+1.715%
2025-07-22	673.9300	680.89	673.38	678.5100	+0.680%	+3.117%
2025-07-21	681.8100	682.21	673.08	673.9300	-1.154%	+3.818%
2025-07-20	681.7900	681.83	681.70	681.8000	-0.026%	+2.620%
2025-07-18	685.6600	693.10	679.12	681.9800	+0.032%	+2.592%
2025-07-17	685.6700	693.10	679.12	681.7600	-0.572%	+2.626%
2025-07-16	683.0400	687.12	678.39	685.6800	+0.362%	+2.039%
2025-07-15	689.4000	691.08	680.64	683.2100	-0.895%	+2.408%
2025-07-14	697.6500	699.31	688.34	689.3800	-1.993%	+1.491%
2025-07-13	703.3500	703.55	703.32	703.4000	+0.010%	-0.532%
2025-07-11	699.8600	705.41	697.27	703.3300	-0.011%	-0.522%
2025-07-10	699.8100	705.41	697.27	703.4100	+0.476%	-0.533%
2025-07-09	695.1400	700.34	689.10	700.0800	+0.715%	-0.060%
2025-07-08	699.5000	699.96	694.03	695.1100	-0.632%	+0.655%
2025-07-07	683.8900	702.07	683.14	699.5300	+1.205%	+0.019%
2025-07-06	691.3800	691.45	691.18	691.2000	-0.027%	+1.224%
2025-07-04	691.8000	691.90	691.11	691.3900	-0.059%	+1.196%
2025-07-03	690.1000	693.02	688.92	691.8000	+0.245%	+1.136%
2025-07-02	679.6600	691.70	677.76	690.1100	+1.539%	+1.384%
2025-07-01	676.5300	682.15	671.98	679.6500	-0.006%	+2.944%
2025-06-30	676.5700	682.15	671.98	679.6900	+0.150%	+2.938%
2025-06-29	678.6300	678.86	678.49	678.6700	-0.024%	+3.093%
2025-06-27	682.2700	682.38	674.39	678.8300	+0.049%	+3.069%
2025-06-26	682.2000	682.38	674.39	678.5000	-0.551%	+3.119%
2025-06-25	672.1000	683.80	672.06	682.2600	+1.500%	+2.550%
2025-06-24	675.9300	676.71	670.92	672.1800	-0.568%	+4.088%
2025-06-23	684.2000	684.34	673.74	676.0200	-3.530%	+3.497%
2025-06-22	700.9400	701.00	700.75	700.7600	-0.050%	-0.157%
2025-06-20	696.1400	702.74	695.79	701.1100	+0.714%	-0.207%
2025-06-19	695.7400	696.40	695.55	696.1400	+0.056%	+0.506%
2025-06-18	701.2300	705.84	694.43	695.7500	-0.017%	+0.562%
2025-06-17	701.2500	705.84	694.43	695.8700	-0.746%	+0.545%
2025-06-16	695.9100	705.69	695.80	701.1000	+0.318%	-0.205%
2025-06-15	699.0800	699.11	698.87	698.8800	-0.011%	+0.112%
2025-06-13	687.1800	701.69	687.01	698.9600	+1.713%	+0.100%
2025-06-12	683.2900	687.54	677.52	687.1900	-0.045%	+1.815%
2025-06-11	683.3100	687.54	677.52	687.5000	+0.626%	+1.769%
2025-06-10	672.7900	684.22	672.30	683.2200	+3.187%	+2.406%
2025-06-09	663.1000	668.56	659.39	662.1200	-0.148%	+5.670%
2025-06-08	663.0400	663.17	663.00	663.1000	+0.027%	+5.513%
2025-06-06	652.2900	664.45	652.08	662.9200	-0.011%	+5.542%
2025-06-05	652.4300	664.45	652.08	662.9900	+1.645%	+5.531%
2025-06-04	663.6200	668.62	651.56	652.2600	-1.710%	+7.267%
2025-06-03	656.2000	666.95	650.85	663.6100	-0.005%	+5.432%
2025-06-02	656.2000	666.95	650.85	663.6400	+2.331%	+5.428%
2025-06-01	648.4900	648.68	648.48	648.5200	+0.037%	+7.886%
2025-05-30	652.1200	652.42	642.95	648.2800	-0.019%	+7.926%
2025-05-29	652.1500	652.42	642.95	648.4000	-0.595%	+7.906%
2025-05-28	648.6300	652.61	646.30	652.2800	+0.566%	+7.264%
2025-05-27	655.7700	659.76	647.23	648.6100	-0.465%	+7.871%
2025-05-26	651.5100	652.22	651.25	651.6400	+0.021%	+7.369%
2025-05-25	651.2400	651.60	651.18	651.5000	+0.089%	+7.392%
2025-05-23	648.0100	652.70	642.73	650.9200	-0.058%	+7.488%
2025-05-22	648.0400	652.70	642.73	651.3000	+0.539%	+7.425%
2025-05-21	651.1800	651.27	640.78	647.8100	-0.504%	+8.004%
2025-05-20	661.1900	661.56	650.93	651.0900	-1.504%	+7.460%
2025-05-19	665.3700	665.89	660.32	661.0300	-1.878%	+5.844%
2025-05-18	673.7800	673.82	673.66	673.6800	+0.031%	+3.856%
2025-05-16	675.0900	676.98	668.30	673.4700	-0.034%	+3.889%
2025-05-15	675.1100	676.98	668.30	673.7000	-0.194%	+3.853%
2025-05-14	675.6000	675.61	664.06	675.0100	-0.078%	+3.652%
2025-05-13	679.0800	679.28	672.89	675.5400	-0.508%	+3.570%
2025-05-12	668.6500	683.22	668.27	678.9900	+3.640%	+3.044%
2025-05-11	655.0900	655.14	654.98	655.1400	+0.006%	+6.795%
2025-05-09	648.7300	657.68	648.69	655.1000	+0.014%	+6.802%
2025-05-08	648.7800	657.68	648.69	655.0100	+0.970%	+6.817%
2025-05-07	641.4000	656.83	640.83	648.7200	+1.144%	+7.852%
2025-05-06	639.8000	643.92	636.62	641.3800	+0.410%	+9.087%
2025-05-05	651.4300	651.64	636.48	638.7600	-1.946%	+9.534%
2025-05-04	651.2700	651.52	651.24	651.4400	-0.060%	+7.402%
2025-05-02	642.3600	653.60	639.23	651.8300	+0.069%	+7.338%
2025-05-01	642.3000	653.60	639.23	651.3800	+1.821%	+7.412%
2025-04-30	655.3200	655.52	631.99	639.7300	-2.379%	+9.368%
2025-04-29	657.3500	658.47	650.52	655.3200	-0.018%	+6.766%
2025-04-28	657.3000	658.47	650.52	655.4400	+0.348%	+6.747%
2025-04-27	653.2300	653.28	653.10	653.1700	-0.020%	+7.118%
2025-04-25	653.2200	653.63	646.88	653.3000	-0.008%	+7.096%
2025-04-24	653.1900	653.63	646.88	653.3500	+0.002%	+7.088%
2025-04-23	643.8300	654.95	643.81	653.3400	+1.483%	+7.090%
2025-04-22	645.9300	656.57	639.94	643.7900	-0.325%	+8.678%
2025-04-21	630.7000	650.57	630.11	645.8900	+0.060%	+8.325%
2025-04-20	645.2200	645.50	645.20	645.5000	+0.127%	+8.390%
2025-04-18	644.9500	645.16	644.68	644.6800	-0.042%	+8.528%
2025-04-17	631.0600	653.91	630.91	644.9500	+2.198%	+8.483%
2025-04-16	625.3500	640.42	625.33	631.0800	+0.918%	+10.867%
2025-04-15	625.9300	636.01	624.70	625.3400	-0.094%	+11.885%
2025-04-14	623.3300	636.01	619.74	625.9300	+0.417%	+11.779%
2025-04-13	623.1600	623.40	623.13	623.3300	+0.050%	+12.246%
2025-04-11	606.3900	627.03	599.14	623.0200	-0.021%	+12.301%
2025-04-10	606.2900	627.03	599.14	623.1500	+2.764%	+12.278%
2025-04-09	644.6300	644.82	594.34	606.3900	-5.901%	+15.381%
2025-04-08	600.2900	650.59	585.07	644.4200	+7.407%	+8.572%
2025-04-07	617.7700	636.99	591.52	599.9800	-3.914%	+16.614%
2025-04-06	624.3600	624.58	624.29	624.4200	-0.038%	+12.050%
2025-04-04	683.6600	683.70	621.71	624.6600	+0.046%	+12.007%
2025-04-03	683.5200	683.65	621.71	624.3700	-8.679%	+12.059%
2025-04-02	733.1000	734.81	682.98	683.7100	-6.747%	+2.333%
2025-04-01	730.3200	733.41	722.85	733.1800	+1.073%	-4.572%
2025-03-31	719.0400	729.63	716.76	725.4000	+0.883%	-3.548%
2025-03-30	719.0500	719.21	719.00	719.0500	-0.038%	-2.697%
2025-03-28	722.6400	723.96	715.62	719.3200	+0.039%	-2.733%
2025-03-27	722.6400	723.96	715.62	719.0400	-0.501%	-2.695%
2025-03-26	728.9000	729.95	719.90	722.6600	-0.828%	-3.183%
2025-03-25	725.3500	736.29	725.26	728.6900	+0.466%	-3.984%
2025-03-24	721.9700	730.79	721.89	725.3100	+1.581%	-3.536%
2025-03-23	714.0900	714.18	714.01	714.0200	+0.008%	-2.011%
2025-03-21	718.5700	718.67	709.67	713.9600	-0.014%	-2.003%
2025-03-20	718.5300	718.67	709.67	714.0600	-0.632%	-2.017%
2025-03-19	715.1200	720.58	708.83	718.6000	+0.478%	-2.636%
2025-03-18	704.2000	718.05	704.01	715.1800	+1.546%	-2.170%
2025-03-17	702.9200	707.75	698.92	704.2900	+1.841%	-0.657%
2025-03-16	691.6400	691.67	691.53	691.5600	-0.001%	+1.171%
2025-03-14	673.7300	692.64	673.63	691.5700	-0.019%	+1.170%
2025-03-13	673.7100	692.64	673.63	691.7000	+1.992%	+1.151%
2025-03-12	673.5300	683.51	672.69	678.1900	-0.025%	+3.166%
2025-03-11	673.5300	683.51	672.69	678.3600	+0.699%	+3.140%
2025-03-10	677.9900	682.98	669.68	673.6500	-0.053%	+3.861%
2025-03-09	673.9500	674.10	673.91	674.0100	-0.018%	+3.806%
2025-03-07	663.3900	678.74	662.93	674.1300	+0.030%	+3.787%
2025-03-06	663.3400	678.74	662.93	673.9300	+1.573%	+3.818%
2025-03-05	662.7100	667.26	653.96	663.4900	+0.128%	+5.451%
2025-03-04	669.9500	670.42	650.46	662.6400	-1.883%	+5.587%
2025-03-03	699.3900	705.03	669.43	675.3600	-3.437%	+3.598%
2025-03-02	699.3600	699.46	699.29	699.4000	-0.046%	+0.037%
2025-02-28	689.6700	699.72	683.77	699.7200	+1.457%	-0.009%
2025-02-27	689.3300	697.77	687.22	689.6700	+0.048%	+1.449%
2025-02-26	691.9200	694.69	686.21	689.3400	-0.371%	+1.497%
2025-02-25	701.9100	703.52	686.35	691.9100	-1.425%	+1.120%
2025-02-24	703.5400	706.62	699.32	701.9100	-0.232%	-0.321%
2025-02-23	703.3900	703.62	703.37	703.5400	-0.004%	-0.551%
2025-02-21	717.6200	717.63	702.29	703.5700	-1.958%	-0.556%
2025-02-20	712.0400	719.15	708.04	717.6200	+0.784%	-2.503%
2025-02-19	708.4100	718.42	707.82	712.0400	+0.512%	-1.739%
2025-02-18	699.7100	712.75	698.50	708.4100	+1.243%	-1.235%
2025-02-17	699.8700	700.04	699.62	699.7100	-0.023%	-0.007%
2025-02-16	699.7500	699.93	699.74	699.8700	+0.009%	-0.030%
2025-02-14	700.9500	710.29	699.59	699.8100	-0.163%	-0.021%
2025-02-13	695.5000	702.12	691.41	700.9500	+0.784%	-0.184%
2025-02-12	713.2300	713.32	694.29	695.5000	-2.486%	+0.598%
2025-02-11	707.7300	717.55	707.15	713.2300	+0.777%	-1.903%
2025-02-10	693.4800	708.78	693.36	707.7300	+2.055%	-1.140%
2025-02-09	693.5600	693.64	693.36	693.4800	-0.063%	+0.891%
2025-02-07	694.1200	699.48	692.75	693.9200	-0.029%	+0.827%
2025-02-06	704.2800	709.65	689.87	694.1200	-1.441%	+0.798%
2025-02-05	703.2300	705.83	700.03	704.2700	+0.148%	-0.655%
2025-02-04	689.6300	705.13	686.30	703.2300	+1.971%	-0.508%
2025-02-03	685.6800	691.74	677.21	689.6400	+0.579%	+1.453%
2025-02-02	685.9300	686.21	685.33	685.6700	-0.297%	+2.040%
2025-01-31	704.9000	705.29	686.07	687.7100	-2.437%	+1.738%
2025-01-30	704.7700	705.42	704.62	704.8900	+0.495%	-0.742%
2025-01-29	699.6200	704.01	696.81	701.4200	+0.259%	-0.251%
2025-01-28	705.7600	709.69	695.88	699.6100	-0.871%	+0.007%
2025-01-27	713.0600	713.50	701.82	705.7600	-1.024%	-0.864%
2025-01-26	713.0200	713.19	712.90	713.0600	-0.074%	-1.879%
2025-01-24	719.8800	723.08	712.60	713.5900	+0.025%	-1.952%
2025-01-23	719.9200	723.08	712.60	713.4100	-0.855%	-1.927%
2025-01-22	717.3700	724.63	716.14	719.5600	+0.301%	-2.766%
2025-01-21	729.3500	729.63	717.13	717.4000	-2.196%	-2.473%
2025-01-20	731.5800	734.58	731.34	733.5100	+0.264%	-4.615%
2025-01-19	731.4100	731.63	731.38	731.5800	-0.068%	-4.363%
2025-01-17	726.0800	733.20	723.80	732.0800	+0.012%	-4.428%
2025-01-16	726.0600	733.20	723.80	731.9900	+1.130%	-4.417%
2025-01-15	714.9900	725.68	714.86	723.8100	+1.234%	-3.337%
2025-01-14	707.9800	715.02	705.17	714.9900	+0.987%	-2.144%
2025-01-13	697.2900	712.79	697.28	708.0000	+1.536%	-1.178%
2025-01-12	697.5000	697.50	697.25	697.2900	-0.019%	+0.340%
2025-01-10	695.7700	711.70	694.31	697.4200	+0.237%	+0.321%
2025-01-09	695.8000	696.12	695.41	695.7700	-0.019%	+0.559%
2025-01-08	695.8400	696.12	695.41	695.9000	+0.011%	+0.540%
2025-01-07	696.2800	696.32	689.60	695.8200	-0.053%	+0.552%
2025-01-06	688.3400	700.20	688.27	696.1900	+1.045%	+0.498%
2025-01-05	688.7200	689.12	688.67	688.9900	+0.028%	+1.549%
2025-01-03	683.9200	690.70	683.58	688.8000	+0.020%	+1.577%
2025-01-02	683.8800	690.70	683.58	688.6600	+1.997%	+1.597%
2025-01-01	675.1300	675.24	675.08	675.1800	+0.007%	+3.626%
2024-12-31	667.4600	676.81	666.98	675.1300	0.000%	+3.633%
2024-12-30	667.4800	676.81	666.98	675.1300	+1.414%	+3.633%
2024-12-29	665.7000	665.74	665.67	665.7200	+0.014%	+5.098%
2024-12-27	665.7000	672.04	662.68	665.6300	+0.008%	+5.112%
2024-12-26	665.7100	672.04	662.68	665.5800	-0.235%	+5.120%
2024-12-25	667.2100	667.26	667.02	667.1500	-0.009%	+4.873%
2024-12-24	662.5300	668.17	659.86	667.2100	+0.708%	+4.864%
2024-12-23	657.8900	663.78	652.47	662.5200	+0.699%	+5.606%
2024-12-22	657.8800	657.96	657.85	657.9200	+0.017%	+6.344%
2024-12-20	651.9500	659.99	649.84	657.8100	+0.900%	+6.362%
2024-12-19	657.0700	665.48	651.66	651.9400	-0.009%	+7.320%
2024-12-18	657.0300	665.48	651.66	652.0000	-0.767%	+7.310%
2024-12-17	675.2000	676.62	656.85	657.0400	-2.701%	+6.487%
2024-12-16	679.9400	680.03	669.15	675.2800	-2.777%	+3.610%
2024-12-15	694.5500	694.63	694.52	694.5700	+0.017%	+0.733%
2024-12-13	699.0000	699.26	692.01	694.4500	-0.007%	+0.750%
2024-12-12	698.9900	699.26	692.01	694.5000	-0.647%	+0.743%
2024-12-11	705.6200	705.83	698.26	699.0200	-0.937%	+0.092%
2024-12-10	702.7200	707.12	701.15	705.6300	+0.418%	-0.846%
2024-12-09	706.3000	710.57	701.79	702.6900	-0.707%	-0.431%
2024-12-08	707.8500	707.85	707.67	707.6900	-0.045%	-1.135%
2024-12-06	720.9200	720.99	706.95	708.0100	+0.031%	-1.179%
2024-12-05	720.9500	720.99	706.95	707.7900	-1.823%	-1.149%
2024-12-04	717.8100	725.54	717.77	720.9300	+0.439%	-2.950%
2024-12-03	733.3400	733.44	713.74	717.7800	-2.016%	-2.524%
2024-12-02	732.5800	732.60	732.55	732.5500	-0.799%	-4.490%
2024-12-01	738.6300	738.63	738.39	738.4500	-0.041%	-5.253%
2024-11-29	735.7200	739.80	735.01	738.7500	+0.412%	-5.291%
2024-11-28	735.4900	736.10	735.31	735.7200	+0.033%	-4.901%
2024-11-27	736.2500	741.70	734.84	735.4800	-0.012%	-4.870%
2024-11-26	736.2400	741.70	734.84	735.5700	-0.119%	-4.882%
2024-11-25	738.7400	740.40	733.69	736.4500	-2.375%	-4.996%
2024-11-24	754.4700	754.49	754.35	754.3700	+0.041%	-7.252%
2024-11-22	751.0100	757.24	749.78	754.0600	0.000%	-7.214%
2024-11-21	750.9200	757.24	749.78	754.0600	+1.448%	-7.214%
2024-11-20	736.9400	743.31	736.56	743.3000	+0.863%	-5.871%
2024-11-19	740.2300	740.38	732.99	736.9400	-0.444%	-5.059%
2024-11-18	731.3000	741.68	731.10	740.2300	+1.221%	-5.481%
2024-11-17	731.2400	731.37	731.21	731.3000	0.000%	-4.327%
2024-11-15	735.1200	739.04	729.26	731.3000	-0.520%	-4.327%
2024-11-14	731.4300	736.21	730.06	735.1200	+0.504%	-4.824%
2024-11-13	727.5400	734.19	720.56	731.4300	+0.533%	-4.344%
2024-11-12	732.0600	736.37	726.34	727.5500	-0.616%	-3.833%
2024-11-11	727.7600	733.88	724.81	732.0600	+0.591%	-4.426%
2024-11-10	727.8600	727.91	727.73	727.7600	-0.008%	-3.861%
2024-11-08	726.2200	729.18	721.83	727.8200	-0.008%	-3.869%
2024-11-07	726.2300	729.18	721.83	727.8800	+0.218%	-3.877%
2024-11-06	726.6900	728.23	719.82	726.3000	+0.004%	-3.668%
2024-11-05	703.8900	730.28	703.24	726.2700	+3.146%	-3.664%
2024-11-04	700.1200	706.25	699.98	704.1200	+2.309%	-0.633%
2024-11-03	688.0600	688.31	688.06	688.2300	+0.010%	+1.661%
2024-11-01	693.1300	703.51	686.86	688.1600	+0.055%	+1.671%
2024-10-31	693.1300	703.51	686.86	687.7800	-0.768%	+1.727%
2024-10-30	690.8600	698.41	690.79	693.1000	+0.317%	+0.946%
2024-10-29	689.8800	695.94	688.89	690.9100	+0.141%	+1.266%
2024-10-28	698.7100	698.91	687.87	689.9400	-1.976%	+1.409%
2024-10-27	703.9200	703.95	703.84	703.8500	-0.055%	-0.595%
2024-10-25	702.7100	708.40	701.73	704.2400	+0.043%	-0.650%
2024-10-24	702.7200	708.40	701.73	703.9400	+0.172%	-0.608%
2024-10-23	702.6000	706.11	698.35	702.7300	+0.030%	-0.437%
2024-10-22	707.1600	707.18	698.07	702.5200	-0.655%	-0.407%
2024-10-21	706.0400	709.65	704.47	707.1500	-0.140%	-1.059%
2024-10-20	708.1900	708.20	708.11	708.1400	-0.013%	-1.198%
2024-10-18	707.0900	708.23	706.10	708.2300	+0.016%	-1.210%
2024-10-17	710.9700	711.11	703.08	708.1200	-0.394%	-1.195%
2024-10-16	707.6100	712.23	706.94	710.9200	+0.458%	-1.584%
2024-10-15	704.8300	709.83	704.59	707.6800	+0.416%	-1.133%
2024-10-14	725.6000	725.62	703.83	704.7500	-3.071%	-0.722%
2024-10-13	727.0600	727.11	726.96	727.0800	+0.010%	-3.771%
2024-10-11	723.5800	729.64	721.97	727.0100	-0.030%	-3.762%
2024-10-10	723.5900	729.64	721.97	727.2300	+0.495%	-3.791%
2024-10-09	718.2200	726.36	717.29	723.6500	+0.760%	-3.315%
2024-10-08	715.2600	719.86	708.80	718.1900	+0.401%	-2.580%
2024-10-07	732.8100	732.84	711.73	715.3200	-1.972%	-2.189%
2024-10-06	729.7100	729.77	729.66	729.7100	-0.003%	-4.118%
2024-10-04	722.5100	731.13	721.94	729.7300	0.000%	-4.121%
2024-10-03	722.5200	731.13	721.94	729.7300	+0.987%	-4.121%
2024-10-02	711.0900	722.99	708.00	722.6000	+1.606%	-3.175%
2024-10-01	705.0900	715.88	703.85	711.1800	+0.869%	-1.620%
2024-09-30	689.7100	707.48	683.31	705.0500	+2.829%	-0.764%
2024-09-29	685.6500	685.72	685.58	685.6500	-0.035%	+2.043%
2024-09-27	673.7800	686.80	673.71	685.8900	+0.036%	+2.008%
2024-09-26	673.7500	686.80	673.71	685.6400	-0.185%	+2.045%
2024-09-25	686.9200	686.92	686.91	686.9100	+0.003%	+1.856%
2024-09-24	698.8500	699.28	685.29	686.8900	-1.710%	+1.859%
2024-09-23	698.9700	707.12	697.94	698.8400	+1.264%	+0.117%
2024-09-22	690.1000	690.19	690.08	690.1200	+0.003%	+1.382%
2024-09-20	692.1500	692.26	683.43	690.1000	+0.006%	+1.385%
2024-09-19	692.1300	692.26	683.43	690.0600	-0.298%	+1.391%
2024-09-18	684.1900	698.34	684.18	692.1200	+1.199%	+1.089%
2024-09-17	675.6100	684.15	674.97	683.9200	0.000%	+2.301%
2024-09-16	675.5900	684.15	674.97	683.9200	+2.402%	+2.301%
2024-09-15	667.7800	667.88	667.76	667.8800	+0.006%	+4.758%
2024-09-13	665.2500	672.85	665.06	667.8400	+0.021%	+4.765%
2024-09-12	665.2200	672.85	665.06	667.7000	+0.370%	+4.787%
2024-09-11	660.0700	667.04	657.29	665.2400	+0.789%	+5.174%
2024-09-10	662.9100	664.32	649.40	660.0300	-0.418%	+6.004%
2024-09-09	675.7700	676.75	657.86	662.8000	-1.368%	+5.561%
2024-09-08	671.9200	672.04	671.91	671.9900	-0.039%	+4.118%
2024-09-06	673.4600	674.27	669.55	672.2500	+0.054%	+4.077%
2024-09-05	680.4100	685.79	669.55	671.8900	-1.246%	+4.133%
2024-09-04	684.7300	690.15	679.70	680.3700	-0.638%	+2.835%
2024-09-03	693.3700	697.56	683.98	684.7400	-3.615%	+2.179%
2024-09-02	710.8400	710.95	710.38	710.4200	-0.058%	-1.515%
2024-09-01	710.9100	710.94	710.77	710.8300	+0.003%	-1.571%
2024-08-30	709.7600	711.48	702.09	710.8100	-0.011%	-1.569%
2024-08-29	709.7500	711.48	702.09	710.8900	+0.158%	-1.580%
2024-08-28	702.9000	712.68	700.81	709.7700	+0.986%	-1.424%
2024-08-27	707.4000	707.45	700.12	702.8400	-0.660%	-0.452%
2024-08-26	714.2600	714.90	706.47	707.5100	+0.315%	-1.110%
2024-08-25	705.2900	705.40	705.26	705.2900	+0.017%	-0.798%
2024-08-23	694.2700	706.48	694.25	705.1700	+1.573%	-0.781%
2024-08-22	693.6900	697.18	692.09	694.2500	+0.076%	+0.779%
2024-08-21	694.0400	700.33	692.31	693.7200	-0.049%	+0.856%
2024-08-20	711.1600	711.30	693.14	694.0600	-2.392%	+0.807%

.dark-mode .HQTJPt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQTJPt{ color: #333333; background-color: white; border: 2px solid #333333; }A1ENEDJ AM OIL&GASindex

A1ENE
DJ AM OIL&GAS
index